33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 3 | 20231026 | 201400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20231026 | 201300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20231026 | 201200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20231026 | 201100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20231026 | 201000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20231026 | 200900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20231026 | 200800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20231026 | 200700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20231026 | 200600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20231026 | 200500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20231026 | 200400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20231026 | 200300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20231026 | 200200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20231026 | 200100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20231026 | 200000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20231026 | 195900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20231026 | 195800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20231026 | 195700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20231026 | 195600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20231026 | 195500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20231026 | 195400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20231026 | 195300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20231026 | 195200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20231026 | 195100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20231026 | 195000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20231026 | 194900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20231026 | 194800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20231026 | 194700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20231026 | 194600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20231026 | 194500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 33 | 20231026 | 194400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20231026 | 194300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20231026 | 194200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20231026 | 194100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20231026 | 194000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20231026 | 193900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20231026 | 193800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20231026 | 193700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20231026 | 193600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20231026 | 193500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20231026 | 193400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20231026 | 193300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20231026 | 193200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20231026 | 193100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20231026 | 193000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20231026 | 192900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20231026 | 192800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20231026 | 192700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20231026 | 192600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20231026 | 192500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20231026 | 192400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20231026 | 192300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20231026 | 192200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20231026 | 192100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20231026 | 192000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20231026 | 191900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20231026 | 191800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20231026 | 191700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20231026 | 191600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20231026 | 191500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 63 | 20231026 | 191400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20231026 | 191300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20231026 | 191200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20231026 | 191100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20231026 | 191000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20231026 | 190900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20231026 | 190800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20231026 | 190700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20231026 | 190600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20231026 | 190500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20231026 | 190400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20231026 | 190300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20231026 | 190200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20231026 | 190100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20231026 | 190000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20231026 | 185900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20231026 | 185800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20231026 | 185700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20231026 | 185600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20231026 | 185500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20231026 | 185400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20231026 | 185300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20231026 | 185200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20231026 | 185100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20231026 | 185000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20231026 | 184900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20231026 | 184800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20231026 | 184700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20231026 | 184600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20231026 | 184500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 93 | 20231026 | 184400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20231026 | 184300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20231026 | 184200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20231026 | 184100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20231026 | 184000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20231026 | 183900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20231026 | 183800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20231026 | 183700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20231026 | 183600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20231026 | 183500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20231026 | 183400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20231026 | 183300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20231026 | 183200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20231026 | 183100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20231026 | 183000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20231026 | 182900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20231026 | 182800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20231026 | 182700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20231026 | 182600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20231026 | 182500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20231026 | 182400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20231026 | 182300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20231026 | 182200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20231026 | 182100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20231026 | 182000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20231026 | 181900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20231026 | 181800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20231026 | 181700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20231026 | 181600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20231026 | 181500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 123 | 20231026 | 181400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20231026 | 181300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20231026 | 181200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20231026 | 181100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20231026 | 181000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20231026 | 180900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20231026 | 180800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20231026 | 180700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20231026 | 180600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20231026 | 180500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20231026 | 180400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20231026 | 180300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20231026 | 180200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20231026 | 180100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20231026 | 180000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20231026 | 175900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20231026 | 175800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20231026 | 175700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20231026 | 175600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20231026 | 175500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20231026 | 175400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20231026 | 175300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20231026 | 175200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20231026 | 175100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20231026 | 175000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20231026 | 174900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20231026 | 174800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20231026 | 174700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20231026 | 174600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20231026 | 174500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 153 | 20231026 | 174400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20231026 | 174300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20231026 | 174200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20231026 | 174100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20231026 | 174000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20231026 | 173900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20231026 | 173800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20231026 | 173700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20231026 | 173600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20231026 | 173500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20231026 | 173400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20231026 | 173300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20231026 | 173200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20231026 | 173100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20231026 | 173000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20231026 | 172900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20231026 | 172800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20231026 | 172700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20231026 | 172600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20231026 | 172500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20231026 | 172400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20231026 | 172300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20231026 | 172200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20231026 | 172100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20231026 | 172000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20231026 | 171900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20231026 | 171800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20231026 | 171700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20231026 | 171600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20231026 | 171500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 183 | 20231026 | 171400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20231026 | 171300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20231026 | 171200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20231026 | 171100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20231026 | 171000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20231026 | 170900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20231026 | 170800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20231026 | 170700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20231026 | 170600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20231026 | 170500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20231026 | 170400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20231026 | 170300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20231026 | 170200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20231026 | 170100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20231026 | 170000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20231026 | 165900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20231026 | 165800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20231026 | 165700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20231026 | 165600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20231026 | 165500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20231026 | 165400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20231026 | 165300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20231026 | 165200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20231026 | 165100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20231026 | 165000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20231026 | 164900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20231026 | 164800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20231026 | 164700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20231026 | 164600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20231026 | 164500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 213 | 20231026 | 164400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20231026 | 164300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20231026 | 164200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20231026 | 164100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20231026 | 164000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20231026 | 163900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20231026 | 163800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20231026 | 163700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20231026 | 163600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20231026 | 163500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20231026 | 163400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20231026 | 163300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20231026 | 163200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20231026 | 163100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20231026 | 163000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20231026 | 162900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20231026 | 162800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20231026 | 162700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20231026 | 162600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20231026 | 162500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20231026 | 162400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20231026 | 162300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20231026 | 162200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20231026 | 162100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20231026 | 162000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20231026 | 161900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20231026 | 161800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20231026 | 161700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20231026 | 161600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20231026 | 161500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 243 | 20231026 | 161400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20231026 | 161300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20231026 | 161200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20231026 | 161100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20231026 | 161000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20231026 | 160900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 249 | 20231026 | 160800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 250 | 20231026 | 160700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 251 | 20231026 | 160600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 252 | 20231026 | 160500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 253 | 20231026 | 160400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 254 | 20231026 | 160300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 255 | 20231026 | 160200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 256 | 20231026 | 160100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 257 | 20231026 | 160000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 258 | 20231026 | 155900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 259 | 20231026 | 155800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 260 | 20231026 | 155700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 261 | 20231026 | 155600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 262 | 20231026 | 155500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 263 | 20231026 | 155400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 264 | 20231026 | 155300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 265 | 20231026 | 155200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 266 | 20231026 | 155100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 267 | 20231026 | 155000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 268 | 20231026 | 154900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 269 | 20231026 | 154800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 270 | 20231026 | 154700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 271 | 20231026 | 154600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 272 | 20231026 | 154500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 273 | 20231026 | 154400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 274 | 20231026 | 154300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 275 | 20231026 | 154200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 276 | 20231026 | 154100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 277 | 20231026 | 154000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 278 | 20231026 | 153900 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 279 | 20231026 | 153800 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 280 | 20231026 | 153700 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 281 | 20231026 | 153600 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 282 | 20231026 | 153500 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 283 | 20231026 | 153400 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 284 | 20231026 | 153300 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 285 | 20231026 | 153200 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 286 | 20231026 | 153100 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 0 |
| 287 | 20231026 | 153000 | 2349225245 | 3150 | 3150 | 3150 | 3150 | 16412 |
| 288 | 20231026 | 152900 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 289 | 20231026 | 152800 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 290 | 20231026 | 152700 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 291 | 20231026 | 152600 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 292 | 20231026 | 152500 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 293 | 20231026 | 152400 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 294 | 20231026 | 152300 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 295 | 20231026 | 152200 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 296 | 20231026 | 152100 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 297 | 20231026 | 152000 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 0 |
| 298 | 20231026 | 151900 | 2297527445 | 3155 | 3155 | 3155 | 3155 | 2445 |
| 299 | 20231026 | 151800 | 2289813470 | 3155 | 3150 | 3155 | 3150 | 1340 |
| 300 | 20231026 | 151700 | 2285588470 | 3150 | 3150 | 3150 | 3145 | 1847 |
| 301 | 20231026 | 151600 | 2279770560 | 3145 | 3155 | 3155 | 3145 | 1153 |
| 302 | 20231026 | 151500 | 2276139850 | 3155 | 3145 | 3155 | 3145 | 958 |
| 303 | 20231026 | 151400 | 2273121700 | 3150 | 3150 | 3150 | 3150 | 50 |
| 304 | 20231026 | 151300 | 2272964200 | 3145 | 3150 | 3150 | 3145 | 726 |
| 305 | 20231026 | 151200 | 2270680910 | 3150 | 3150 | 3150 | 3150 | 3000 |
| 306 | 20231026 | 151100 | 2261230910 | 3145 | 3140 | 3145 | 3140 | 3248 |
| 307 | 20231026 | 151000 | 2251023950 | 3140 | 3145 | 3145 | 3140 | 1020 |
| 308 | 20231026 | 150900 | 2247818390 | 3145 | 3150 | 3150 | 3145 | 675 |
| 309 | 20231026 | 150800 | 2245695500 | 3145 | 3145 | 3145 | 3145 | 171 |
| 310 | 20231026 | 150700 | 2245157705 | 3145 | 3150 | 3150 | 3145 | 86 |
| 311 | 20231026 | 150600 | 2244887225 | 3150 | 3150 | 3150 | 3150 | 7 |
| 312 | 20231026 | 150500 | 2244865175 | 3150 | 3150 | 3150 | 3150 | 1 |
| 313 | 20231026 | 150400 | 2244862025 | 3145 | 3145 | 3145 | 3145 | 461 |
| 314 | 20231026 | 150300 | 2243412180 | 3150 | 3150 | 3150 | 3150 | 0 |
| 315 | 20231026 | 150200 | 2243412180 | 3150 | 3155 | 3165 | 3150 | 940 |
| 316 | 20231026 | 150100 | 2240451145 | 3165 | 3160 | 3165 | 3155 | 506 |
| 317 | 20231026 | 150000 | 2238854590 | 3165 | 3160 | 3165 | 3160 | 1877 |
| 318 | 20231026 | 145900 | 2232923250 | 3160 | 3165 | 3165 | 3160 | 472 |
| 319 | 20231026 | 145800 | 2231431365 | 3165 | 3160 | 3165 | 3160 | 16 |
| 320 | 20231026 | 145700 | 2231380785 | 3165 | 3175 | 3175 | 3165 | 3222 |
| 321 | 20231026 | 145600 | 2221169380 | 3175 | 3170 | 3175 | 3165 | 1522 |
| 322 | 20231026 | 145500 | 2216344655 | 3165 | 3165 | 3165 | 3165 | 528 |
| 323 | 20231026 | 145400 | 2214673535 | 3165 | 3160 | 3165 | 3160 | 2 |
| 324 | 20231026 | 145300 | 2214667210 | 3160 | 3155 | 3160 | 3150 | 2042 |
| 325 | 20231026 | 145200 | 2208223590 | 3155 | 3150 | 3155 | 3150 | 100 |
| 326 | 20231026 | 145100 | 2207908505 | 3150 | 3150 | 3155 | 3150 | 216 |
| 327 | 20231026 | 145000 | 2207227885 | 3155 | 3155 | 3155 | 3155 | 58 |
| 328 | 20231026 | 144900 | 2207044895 | 3150 | 3150 | 3150 | 3150 | 10 |
| 329 | 20231026 | 144800 | 2207013395 | 3150 | 3150 | 3155 | 3150 | 200 |
| 330 | 20231026 | 144700 | 2206383385 | 3150 | 3150 | 3150 | 3145 | 145 |
| 331 | 20231026 | 144600 | 2205926685 | 3155 | 3145 | 3155 | 3145 | 1882 |
| 332 | 20231026 | 144500 | 2200006770 | 3140 | 3145 | 3145 | 3140 | 3531 |
| 333 | 20231026 | 144400 | 2188902625 | 3145 | 3150 | 3150 | 3145 | 926 |
| 334 | 20231026 | 144300 | 2185985730 | 3150 | 3145 | 3150 | 3145 | 818 |
| 335 | 20231026 | 144200 | 2183409410 | 3145 | 3145 | 3145 | 3145 | 80 |
| 336 | 20231026 | 144100 | 2183157810 | 3145 | 3145 | 3145 | 3145 | 1678 |
| 337 | 20231026 | 144000 | 2177880500 | 3150 | 3150 | 3150 | 3150 | 64 |
| 338 | 20231026 | 143900 | 2177678900 | 3150 | 3150 | 3150 | 3150 | 502 |
| 339 | 20231026 | 143800 | 2176097600 | 3150 | 3145 | 3150 | 3145 | 201 |
| 340 | 20231026 | 143700 | 2175465450 | 3145 | 3150 | 3150 | 3145 | 134 |
| 341 | 20231026 | 143600 | 2175043370 | 3150 | 3150 | 3150 | 3150 | 46 |
| 342 | 20231026 | 143500 | 2174898470 | 3150 | 3150 | 3150 | 3140 | 1457 |
| 343 | 20231026 | 143400 | 2170321990 | 3150 | 3135 | 3150 | 3135 | 595 |
| 344 | 20231026 | 143300 | 2168455865 | 3135 | 3135 | 3135 | 3135 | 40 |
| 345 | 20231026 | 143200 | 2168330465 | 3135 | 3135 | 3135 | 3135 | 5688 |
| 346 | 20231026 | 143100 | 2150498585 | 3135 | 3130 | 3135 | 3130 | 204 |
| 347 | 20231026 | 143000 | 2149859065 | 3130 | 3130 | 3135 | 3130 | 1714 |
| 348 | 20231026 | 142900 | 2144486260 | 3130 | 3125 | 3130 | 3125 | 553 |
| 349 | 20231026 | 142800 | 2142755405 | 3130 | 3130 | 3130 | 3125 | 1937 |
| 350 | 20231026 | 142700 | 2136693095 | 3130 | 3130 | 3135 | 3130 | 1170 |
| 351 | 20231026 | 142600 | 2133030990 | 3130 | 3130 | 3130 | 3130 | 1175 |
| 352 | 20231026 | 142500 | 2129353240 | 3130 | 3130 | 3135 | 3130 | 3244 |
| 353 | 20231026 | 142400 | 2119199510 | 3130 | 3130 | 3130 | 3130 | 3868 |
| 354 | 20231026 | 142300 | 2107092670 | 3130 | 3135 | 3135 | 3130 | 6901 |
| 355 | 20231026 | 142200 | 2085485170 | 3135 | 3140 | 3140 | 3135 | 1098 |
| 356 | 20231026 | 142100 | 2082037700 | 3140 | 3145 | 3145 | 3140 | 387 |
| 357 | 20231026 | 142000 | 2080822105 | 3145 | 3140 | 3145 | 3135 | 2438 |
| 358 | 20231026 | 141900 | 2073171215 | 3140 | 3140 | 3140 | 3140 | 1604 |
| 359 | 20231026 | 141800 | 2068134655 | 3140 | 3140 | 3140 | 3135 | 319 |
| 360 | 20231026 | 141700 | 2067134485 | 3140 | 3140 | 3140 | 3140 | 140 |
| 361 | 20231026 | 141600 | 2066694885 | 3140 | 3135 | 3140 | 3135 | 472 |
| 362 | 20231026 | 141500 | 2065215125 | 3140 | 3140 | 3140 | 3140 | 2043 |
| 363 | 20231026 | 141400 | 2058800105 | 3140 | 3145 | 3145 | 3140 | 3709 |
| 364 | 20231026 | 141300 | 2047139170 | 3150 | 3150 | 3150 | 3145 | 17 |
| 365 | 20231026 | 141200 | 2047085670 | 3150 | 3150 | 3155 | 3145 | 882 |
| 366 | 20231026 | 141100 | 2044311030 | 3150 | 3150 | 3155 | 3150 | 219 |
| 367 | 20231026 | 141000 | 2043621105 | 3150 | 3145 | 3150 | 3145 | 1276 |
| 368 | 20231026 | 140900 | 2039606805 | 3150 | 3150 | 3150 | 3145 | 1496 |
| 369 | 20231026 | 140800 | 2034895905 | 3150 | 3150 | 3150 | 3150 | 41 |
| 370 | 20231026 | 140700 | 2034766755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 371 | 20231026 | 140600 | 2034766755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 372 | 20231026 | 140500 | 2034766755 | 3140 | 3145 | 3145 | 3140 | 23 |
| 373 | 20231026 | 140400 | 2034694460 | 3145 | 3145 | 3145 | 3145 | 1 |
| 374 | 20231026 | 140300 | 2034691315 | 3145 | 3145 | 3150 | 3145 | 12 |
| 375 | 20231026 | 140200 | 2034653545 | 3140 | 3135 | 3140 | 3135 | 1009 |
| 376 | 20231026 | 140100 | 2031485985 | 3135 | 3130 | 3140 | 3130 | 318 |
| 377 | 20231026 | 140000 | 2030487505 | 3130 | 3135 | 3135 | 3130 | 661 |
| 378 | 20231026 | 135900 | 2028415305 | 3135 | 3135 | 3140 | 3135 | 1604 |
| 379 | 20231026 | 135800 | 2023386260 | 3135 | 3135 | 3135 | 3135 | 508 |
| 380 | 20231026 | 135700 | 2021793680 | 3135 | 3135 | 3135 | 3135 | 1022 |
| 381 | 20231026 | 135600 | 2018589710 | 3135 | 3135 | 3140 | 3135 | 743 |
| 382 | 20231026 | 135500 | 2016259900 | 3135 | 3140 | 3140 | 3135 | 71 |
| 383 | 20231026 | 135400 | 2016036965 | 3140 | 3140 | 3140 | 3140 | 1000 |
| 384 | 20231026 | 135300 | 2012896965 | 3140 | 3140 | 3140 | 3140 | 334 |
| 385 | 20231026 | 135200 | 2011848205 | 3145 | 3140 | 3145 | 3140 | 5 |
| 386 | 20231026 | 135100 | 2011832490 | 3140 | 3140 | 3140 | 3140 | 1 |
| 387 | 20231026 | 135000 | 2011829350 | 3140 | 3140 | 3140 | 3140 | 50 |
| 388 | 20231026 | 134900 | 2011672350 | 3140 | 3145 | 3145 | 3140 | 1208 |
| 389 | 20231026 | 134800 | 2007879210 | 3140 | 3140 | 3140 | 3140 | 0 |
| 390 | 20231026 | 134700 | 2007879210 | 3140 | 3135 | 3140 | 3135 | 339 |
| 391 | 20231026 | 134600 | 2006814855 | 3140 | 3140 | 3140 | 3140 | 15 |
| 392 | 20231026 | 134500 | 2006767755 | 3140 | 3140 | 3140 | 3140 | 0 |
| 393 | 20231026 | 134400 | 2006767755 | 3140 | 3140 | 3140 | 3140 | 1 |
| 394 | 20231026 | 134300 | 2006764615 | 3140 | 3140 | 3140 | 3140 | 157 |
| 395 | 20231026 | 134200 | 2006271635 | 3145 | 3145 | 3145 | 3145 | 0 |
| 396 | 20231026 | 134100 | 2006271635 | 3145 | 3140 | 3145 | 3140 | 101 |
| 397 | 20231026 | 134000 | 2005954490 | 3135 | 3135 | 3135 | 3135 | 0 |
| 398 | 20231026 | 133900 | 2005954490 | 3135 | 3140 | 3140 | 3130 | 20438 |
| 399 | 20231026 | 133800 | 1941867420 | 3145 | 3150 | 3155 | 3145 | 7368 |
| 400 | 20231026 | 133700 | 1918694385 | 3150 | 3150 | 3150 | 3145 | 1939 |
| 401 | 20231026 | 133600 | 1912587230 | 3150 | 3155 | 3155 | 3150 | 306 |
| 402 | 20231026 | 133500 | 1911623300 | 3145 | 3150 | 3150 | 3145 | 3302 |
| 403 | 20231026 | 133400 | 1901226825 | 3150 | 3155 | 3155 | 3150 | 704 |
| 404 | 20231026 | 133300 | 1899006245 | 3155 | 3155 | 3155 | 3150 | 881 |
| 405 | 20231026 | 133200 | 1896231000 | 3160 | 3160 | 3160 | 3160 | 1001 |
| 406 | 20231026 | 133100 | 1893067840 | 3160 | 3160 | 3160 | 3160 | 350 |
| 407 | 20231026 | 133000 | 1891961840 | 3160 | 3160 | 3160 | 3160 | 350 |
| 408 | 20231026 | 132900 | 1890855840 | 3160 | 3160 | 3160 | 3160 | 300 |
| 409 | 20231026 | 132800 | 1889907840 | 3155 | 3155 | 3155 | 3150 | 921 |
| 410 | 20231026 | 132700 | 1887004635 | 3155 | 3150 | 3155 | 3150 | 329 |
| 411 | 20231026 | 132600 | 1885967785 | 3145 | 3150 | 3150 | 3145 | 11 |
| 412 | 20231026 | 132500 | 1885933140 | 3150 | 3145 | 3150 | 3145 | 31 |
| 413 | 20231026 | 132400 | 1885835585 | 3150 | 3150 | 3150 | 3150 | 3007 |
| 414 | 20231026 | 132300 | 1876363535 | 3155 | 3150 | 3155 | 3150 | 1025 |
| 415 | 20231026 | 132200 | 1873134765 | 3150 | 3150 | 3150 | 3150 | 13 |
| 416 | 20231026 | 132100 | 1873093815 | 3155 | 3150 | 3155 | 3150 | 1679 |
| 417 | 20231026 | 132000 | 1867804960 | 3155 | 3155 | 3155 | 3155 | 61 |
| 418 | 20231026 | 131900 | 1867612505 | 3155 | 3155 | 3155 | 3155 | 6 |
| 419 | 20231026 | 131800 | 1867593575 | 3155 | 3155 | 3155 | 3155 | 0 |
| 420 | 20231026 | 131700 | 1867593575 | 3155 | 3155 | 3155 | 3150 | 132 |
| 421 | 20231026 | 131600 | 1867177365 | 3155 | 3155 | 3155 | 3155 | 837 |
| 422 | 20231026 | 131500 | 1864536630 | 3160 | 3165 | 3165 | 3160 | 160 |
| 423 | 20231026 | 131400 | 1864031015 | 3165 | 3165 | 3165 | 3165 | 0 |
| 424 | 20231026 | 131300 | 1864031015 | 3165 | 3165 | 3170 | 3160 | 427 |
| 425 | 20231026 | 131200 | 1862678140 | 3165 | 3160 | 3165 | 3160 | 1351 |
| 426 | 20231026 | 131100 | 1858405350 | 3160 | 3160 | 3160 | 3160 | 100 |
| 427 | 20231026 | 131000 | 1858089350 | 3155 | 3155 | 3155 | 3155 | 0 |
| 428 | 20231026 | 130900 | 1858089350 | 3155 | 3155 | 3155 | 3155 | 200 |
| 429 | 20231026 | 130800 | 1857458350 | 3155 | 3155 | 3155 | 3155 | 1 |
| 430 | 20231026 | 130700 | 1857455195 | 3150 | 3155 | 3155 | 3150 | 130 |
| 431 | 20231026 | 130600 | 1857045145 | 3160 | 3160 | 3160 | 3160 | 0 |
| 432 | 20231026 | 130500 | 1857045145 | 3160 | 3165 | 3165 | 3155 | 5364 |
| 433 | 20231026 | 130400 | 1840100570 | 3165 | 3165 | 3165 | 3165 | 289 |
| 434 | 20231026 | 130300 | 1839185885 | 3165 | 3165 | 3165 | 3160 | 838 |
| 435 | 20231026 | 130200 | 1836536290 | 3170 | 3170 | 3170 | 3170 | 128 |
| 436 | 20231026 | 130100 | 1836130530 | 3170 | 3165 | 3170 | 3165 | 56 |
| 437 | 20231026 | 130000 | 1835953285 | 3160 | 3160 | 3160 | 3160 | 874 |
| 438 | 20231026 | 125900 | 1833191445 | 3160 | 3160 | 3160 | 3155 | 1569 |
| 439 | 20231026 | 125800 | 1828233415 | 3165 | 3160 | 3165 | 3155 | 2907 |
| 440 | 20231026 | 125700 | 1819052290 | 3160 | 3160 | 3160 | 3155 | 536 |
| 441 | 20231026 | 125600 | 1817361030 | 3160 | 3165 | 3165 | 3155 | 2335 |
| 442 | 20231026 | 125500 | 1809984925 | 3165 | 3155 | 3165 | 3155 | 2759 |
| 443 | 20231026 | 125400 | 1801270900 | 3150 | 3150 | 3150 | 3150 | 3237 |
| 444 | 20231026 | 125300 | 1791074350 | 3150 | 3150 | 3150 | 3150 | 5 |
| 445 | 20231026 | 125200 | 1791058600 | 3145 | 3145 | 3145 | 3145 | 3120 |
| 446 | 20231026 | 125100 | 1781246200 | 3145 | 3140 | 3145 | 3140 | 116 |
| 447 | 20231026 | 125000 | 1780881630 | 3145 | 3145 | 3145 | 3145 | 6475 |
| 448 | 20231026 | 124900 | 1760517755 | 3145 | 3150 | 3150 | 3145 | 1410 |
| 449 | 20231026 | 124800 | 1756083065 | 3145 | 3145 | 3145 | 3145 | 100 |
| 450 | 20231026 | 124700 | 1755768565 | 3150 | 3150 | 3155 | 3150 | 8680 |
| 451 | 20231026 | 124600 | 1728426560 | 3150 | 3150 | 3150 | 3145 | 304 |
| 452 | 20231026 | 124500 | 1727468975 | 3150 | 3150 | 3150 | 3145 | 2474 |
| 453 | 20231026 | 124400 | 1719676625 | 3150 | 3150 | 3150 | 3150 | 155 |
| 454 | 20231026 | 124300 | 1719188375 | 3150 | 3155 | 3155 | 3150 | 2062 |
| 455 | 20231026 | 124200 | 1712693070 | 3150 | 3145 | 3150 | 3145 | 3401 |
| 456 | 20231026 | 124100 | 1701984920 | 3145 | 3150 | 3150 | 3145 | 3860 |
| 457 | 20231026 | 124000 | 1689840695 | 3150 | 3150 | 3150 | 3145 | 861 |
| 458 | 20231026 | 123900 | 1687128680 | 3150 | 3150 | 3155 | 3145 | 2121 |
| 459 | 20231026 | 123800 | 1680457025 | 3155 | 3150 | 3155 | 3150 | 342 |
| 460 | 20231026 | 123700 | 1679379090 | 3155 | 3150 | 3155 | 3150 | 599 |
| 461 | 20231026 | 123600 | 1677492235 | 3150 | 3145 | 3150 | 3145 | 464 |
| 462 | 20231026 | 123500 | 1676032935 | 3145 | 3145 | 3145 | 3145 | 2 |
| 463 | 20231026 | 123400 | 1676026645 | 3145 | 3140 | 3145 | 3140 | 96 |
| 464 | 20231026 | 123300 | 1675724750 | 3145 | 3140 | 3145 | 3140 | 525 |
| 465 | 20231026 | 123200 | 1674076150 | 3140 | 3140 | 3140 | 3140 | 210 |
| 466 | 20231026 | 123100 | 1673416750 | 3140 | 3140 | 3140 | 3135 | 161 |
| 467 | 20231026 | 123000 | 1672911360 | 3135 | 3135 | 3135 | 3135 | 1396 |
| 468 | 20231026 | 122900 | 1668534900 | 3135 | 3130 | 3135 | 3130 | 2417 |
| 469 | 20231026 | 122800 | 1660969685 | 3130 | 3130 | 3130 | 3130 | 976 |
| 470 | 20231026 | 122700 | 1657914805 | 3130 | 3130 | 3135 | 3125 | 1017 |
| 471 | 20231026 | 122600 | 1654731740 | 3125 | 3140 | 3140 | 3125 | 4127 |
| 472 | 20231026 | 122500 | 1641816225 | 3130 | 3140 | 3140 | 3130 | 13616 |
| 473 | 20231026 | 122400 | 1599175825 | 3140 | 3140 | 3140 | 3140 | 230 |
| 474 | 20231026 | 122300 | 1598453625 | 3140 | 3140 | 3140 | 3135 | 1383 |
| 475 | 20231026 | 122200 | 1594111505 | 3135 | 3145 | 3145 | 3135 | 117 |
| 476 | 20231026 | 122100 | 1593744150 | 3145 | 3145 | 3145 | 3145 | 839 |
| 477 | 20231026 | 122000 | 1591105495 | 3145 | 3135 | 3145 | 3135 | 21 |
| 478 | 20231026 | 121900 | 1591039610 | 3140 | 3140 | 3140 | 3140 | 0 |
| 479 | 20231026 | 121800 | 1591039610 | 3140 | 3145 | 3145 | 3140 | 1524 |
| 480 | 20231026 | 121700 | 1586254000 | 3140 | 3140 | 3140 | 3140 | 210 |
| 481 | 20231026 | 121600 | 1585594600 | 3135 | 3135 | 3140 | 3135 | 1983 |
| 482 | 20231026 | 121500 | 1579369935 | 3140 | 3140 | 3140 | 3140 | 3 |
| 483 | 20231026 | 121400 | 1579360515 | 3140 | 3140 | 3140 | 3135 | 56 |
| 484 | 20231026 | 121300 | 1579184930 | 3140 | 3140 | 3140 | 3140 | 33 |
| 485 | 20231026 | 121200 | 1579081310 | 3145 | 3140 | 3145 | 3140 | 1216 |
| 486 | 20231026 | 121100 | 1575261870 | 3145 | 3145 | 3145 | 3145 | 200 |
| 487 | 20231026 | 121000 | 1574632870 | 3145 | 3140 | 3145 | 3140 | 983 |
| 488 | 20231026 | 120900 | 1571546235 | 3140 | 3140 | 3140 | 3140 | 152 |
| 489 | 20231026 | 120800 | 1571068955 | 3140 | 3140 | 3140 | 3140 | 0 |
| 490 | 20231026 | 120700 | 1571068955 | 3140 | 3145 | 3145 | 3135 | 147 |
| 491 | 20231026 | 120600 | 1570607055 | 3145 | 3140 | 3145 | 3140 | 104 |
| 492 | 20231026 | 120500 | 1570280475 | 3140 | 3140 | 3140 | 3140 | 121 |
| 493 | 20231026 | 120400 | 1569900535 | 3145 | 3135 | 3145 | 3135 | 1800 |
| 494 | 20231026 | 120300 | 1564256535 | 3145 | 3145 | 3145 | 3145 | 0 |
| 495 | 20231026 | 120200 | 1564256535 | 3145 | 3140 | 3145 | 3125 | 14534 |
| 496 | 20231026 | 120100 | 1518697560 | 3145 | 3145 | 3145 | 3145 | 313 |
| 497 | 20231026 | 120000 | 1517713175 | 3145 | 3145 | 3150 | 3145 | 761 |
| 498 | 20231026 | 115900 | 1515319080 | 3140 | 3145 | 3150 | 3140 | 3303 |
| 499 | 20231026 | 115800 | 1504933290 | 3145 | 3150 | 3150 | 3145 | 69 |
| 500 | 20231026 | 115700 | 1504716205 | 3150 | 3165 | 3165 | 3145 | 23554 |
| 501 | 20231026 | 115600 | 1430452965 | 3165 | 3165 | 3165 | 3165 | 18 |
| 502 | 20231026 | 115500 | 1430395995 | 3165 | 3165 | 3165 | 3165 | 111 |
| 503 | 20231026 | 115400 | 1430044680 | 3165 | 3170 | 3170 | 3165 | 20 |
| 504 | 20231026 | 115300 | 1429981330 | 3170 | 3165 | 3170 | 3165 | 1690 |
| 505 | 20231026 | 115200 | 1424631910 | 3170 | 3170 | 3170 | 3170 | 0 |
| 506 | 20231026 | 115100 | 1424631910 | 3170 | 3170 | 3170 | 3170 | 2917 |
| 507 | 20231026 | 115000 | 1415385020 | 3175 | 3175 | 3175 | 3170 | 582 |
| 508 | 20231026 | 114900 | 1413539170 | 3175 | 3170 | 3175 | 3170 | 19 |
| 509 | 20231026 | 114800 | 1413478900 | 3175 | 3170 | 3175 | 3170 | 51 |
| 510 | 20231026 | 114700 | 1413317225 | 3170 | 3170 | 3170 | 3170 | 0 |
| 511 | 20231026 | 114600 | 1413317225 | 3170 | 3170 | 3170 | 3170 | 52 |
| 512 | 20231026 | 114500 | 1413152385 | 3170 | 3170 | 3170 | 3170 | 0 |
| 513 | 20231026 | 114400 | 1413152385 | 3170 | 3165 | 3170 | 3165 | 849 |
| 514 | 20231026 | 114300 | 1410462045 | 3165 | 3165 | 3165 | 3165 | 324 |
| 515 | 20231026 | 114200 | 1409436585 | 3165 | 3165 | 3165 | 3165 | 10 |
| 516 | 20231026 | 114100 | 1409404935 | 3165 | 3165 | 3170 | 3165 | 1140 |
| 517 | 20231026 | 114000 | 1405796825 | 3165 | 3170 | 3170 | 3165 | 2857 |
| 518 | 20231026 | 113900 | 1396754415 | 3170 | 3170 | 3170 | 3170 | 1 |
| 519 | 20231026 | 113800 | 1396751245 | 3170 | 3170 | 3170 | 3170 | 155 |
| 520 | 20231026 | 113700 | 1396259895 | 3165 | 3170 | 3170 | 3165 | 11 |
| 521 | 20231026 | 113600 | 1396225075 | 3165 | 3165 | 3165 | 3165 | 140 |
| 522 | 20231026 | 113500 | 1395781975 | 3165 | 3160 | 3170 | 3160 | 733 |
| 523 | 20231026 | 113400 | 1393463875 | 3160 | 3165 | 3170 | 3160 | 319 |
| 524 | 20231026 | 113300 | 1392453270 | 3160 | 3160 | 3160 | 3160 | 592 |
| 525 | 20231026 | 113200 | 1390582550 | 3160 | 3165 | 3165 | 3160 | 5501 |
| 526 | 20231026 | 113100 | 1373198985 | 3170 | 3170 | 3170 | 3170 | 101 |
| 527 | 20231026 | 113000 | 1372878815 | 3165 | 3165 | 3165 | 3165 | 735 |
| 528 | 20231026 | 112900 | 1370552540 | 3165 | 3165 | 3165 | 3165 | 22 |
| 529 | 20231026 | 112800 | 1370482910 | 3165 | 3165 | 3165 | 3160 | 413 |
| 530 | 20231026 | 112700 | 1369176410 | 3170 | 3170 | 3170 | 3165 | 3420 |
| 531 | 20231026 | 112600 | 1358350260 | 3170 | 3170 | 3170 | 3170 | 942 |
| 532 | 20231026 | 112500 | 1355364120 | 3165 | 3170 | 3170 | 3165 | 413 |
| 533 | 20231026 | 112400 | 1354055315 | 3170 | 3165 | 3170 | 3165 | 102 |
| 534 | 20231026 | 112300 | 1353732480 | 3165 | 3160 | 3170 | 3160 | 1150 |
| 535 | 20231026 | 112200 | 1350094480 | 3160 | 3165 | 3165 | 3160 | 7161 |
| 536 | 20231026 | 112100 | 1327436620 | 3165 | 3170 | 3170 | 3165 | 3725 |
| 537 | 20231026 | 112000 | 1315645710 | 3170 | 3170 | 3170 | 3165 | 1972 |
| 538 | 20231026 | 111900 | 1309400565 | 3170 | 3175 | 3175 | 3170 | 1470 |
| 539 | 20231026 | 111800 | 1304739955 | 3175 | 3175 | 3175 | 3175 | 300 |
| 540 | 20231026 | 111700 | 1303787455 | 3175 | 3175 | 3175 | 3170 | 3060 |
| 541 | 20231026 | 111600 | 1294082600 | 3190 | 3175 | 3190 | 3175 | 433 |
| 542 | 20231026 | 111500 | 1292704915 | 3170 | 3175 | 3175 | 3170 | 2250 |
| 543 | 20231026 | 111400 | 1285572365 | 3175 | 3175 | 3175 | 3175 | 953 |
| 544 | 20231026 | 111300 | 1282546590 | 3175 | 3175 | 3180 | 3175 | 808 |
| 545 | 20231026 | 111200 | 1279979690 | 3175 | 3175 | 3180 | 3170 | 394 |
| 546 | 20231026 | 111100 | 1278730435 | 3175 | 3185 | 3185 | 3175 | 2263 |
| 547 | 20231026 | 111000 | 1271540400 | 3185 | 3180 | 3190 | 3180 | 1025 |
| 548 | 20231026 | 110900 | 1268280825 | 3190 | 3175 | 3190 | 3175 | 820 |
| 549 | 20231026 | 110800 | 1265676940 | 3175 | 3175 | 3175 | 3175 | 3570 |
| 550 | 20231026 | 110700 | 1254342190 | 3180 | 3180 | 3180 | 3180 | 36 |
| 551 | 20231026 | 110600 | 1254227710 | 3180 | 3180 | 3180 | 3180 | 1854 |
| 552 | 20231026 | 110500 | 1248331990 | 3180 | 3180 | 3185 | 3180 | 1222 |
| 553 | 20231026 | 110400 | 1244445985 | 3180 | 3180 | 3180 | 3180 | 2279 |
| 554 | 20231026 | 110300 | 1237198765 | 3180 | 3175 | 3180 | 3175 | 6101 |
| 555 | 20231026 | 110200 | 1217802675 | 3180 | 3190 | 3190 | 3175 | 15183 |
| 556 | 20231026 | 110100 | 1169486510 | 3185 | 3190 | 3195 | 3185 | 1317 |
| 557 | 20231026 | 110000 | 1165285280 | 3195 | 3195 | 3195 | 3195 | 32 |
| 558 | 20231026 | 105900 | 1165183040 | 3195 | 3190 | 3195 | 3190 | 847 |
| 559 | 20231026 | 105800 | 1162481105 | 3190 | 3195 | 3195 | 3190 | 2259 |
| 560 | 20231026 | 105700 | 1155270610 | 3195 | 3190 | 3195 | 3190 | 7040 |
| 561 | 20231026 | 105600 | 1132813005 | 3195 | 3200 | 3200 | 3195 | 1520 |
| 562 | 20231026 | 105500 | 1127954325 | 3200 | 3200 | 3200 | 3200 | 3 |
| 563 | 20231026 | 105400 | 1127944725 | 3200 | 3195 | 3200 | 3195 | 1341 |
| 564 | 20231026 | 105300 | 1123659720 | 3195 | 3200 | 3215 | 3195 | 8162 |
| 565 | 20231026 | 105200 | 1097555825 | 3205 | 3215 | 3220 | 3205 | 10399 |
| 566 | 20231026 | 105100 | 1064177045 | 3215 | 3215 | 3215 | 3215 | 3585 |
| 567 | 20231026 | 105000 | 1052651270 | 3215 | 3215 | 3215 | 3215 | 1535 |
| 568 | 20231026 | 104900 | 1047716245 | 3215 | 3220 | 3220 | 3215 | 1575 |
| 569 | 20231026 | 104800 | 1042648915 | 3215 | 3215 | 3215 | 3215 | 374 |
| 570 | 20231026 | 104700 | 1041446505 | 3215 | 3215 | 3215 | 3215 | 2 |
| 571 | 20231026 | 104600 | 1041440075 | 3215 | 3215 | 3215 | 3215 | 692 |
| 572 | 20231026 | 104500 | 1039215295 | 3220 | 3220 | 3225 | 3220 | 655 |
| 573 | 20231026 | 104400 | 1037106095 | 3230 | 3220 | 3230 | 3220 | 1190 |
| 574 | 20231026 | 104300 | 1033268660 | 3220 | 3215 | 3220 | 3215 | 3105 |
| 575 | 20231026 | 104200 | 1023278985 | 3215 | 3210 | 3215 | 3210 | 196 |
| 576 | 20231026 | 104100 | 1022649695 | 3210 | 3210 | 3210 | 3205 | 678 |
| 577 | 20231026 | 104000 | 1020473320 | 3210 | 3215 | 3215 | 3200 | 8159 |
| 578 | 20231026 | 103900 | 994346210 | 3215 | 3215 | 3215 | 3215 | 0 |
| 579 | 20231026 | 103800 | 994346210 | 3215 | 3210 | 3215 | 3205 | 1141 |
| 580 | 20231026 | 103700 | 990687575 | 3210 | 3210 | 3210 | 3210 | 172 |
| 581 | 20231026 | 103600 | 990135455 | 3210 | 3210 | 3210 | 3210 | 1 |
| 582 | 20231026 | 103500 | 990132245 | 3205 | 3210 | 3210 | 3205 | 311 |
| 583 | 20231026 | 103400 | 989134735 | 3205 | 3200 | 3205 | 3200 | 2510 |
| 584 | 20231026 | 103300 | 981097735 | 3195 | 3195 | 3195 | 3195 | 1497 |
| 585 | 20231026 | 103200 | 976314820 | 3195 | 3195 | 3195 | 3195 | 300 |
| 586 | 20231026 | 103100 | 975356320 | 3195 | 3195 | 3195 | 3195 | 542 |
| 587 | 20231026 | 103000 | 973624630 | 3195 | 3200 | 3200 | 3195 | 5694 |
| 588 | 20231026 | 102900 | 955432250 | 3200 | 3205 | 3205 | 3200 | 6949 |
| 589 | 20231026 | 102800 | 933187515 | 3210 | 3205 | 3210 | 3205 | 105 |
| 590 | 20231026 | 102700 | 932850980 | 3205 | 3205 | 3205 | 3205 | 109 |
| 591 | 20231026 | 102600 | 932501635 | 3205 | 3210 | 3210 | 3205 | 9 |
| 592 | 20231026 | 102500 | 932472785 | 3205 | 3220 | 3220 | 3205 | 1966 |
| 593 | 20231026 | 102400 | 926167455 | 3220 | 3205 | 3220 | 3205 | 1524 |
| 594 | 20231026 | 102300 | 921282715 | 3205 | 3205 | 3205 | 3205 | 19 |
| 595 | 20231026 | 102200 | 921221820 | 3205 | 3205 | 3205 | 3205 | 222 |
| 596 | 20231026 | 102100 | 920510310 | 3205 | 3200 | 3205 | 3200 | 488 |
| 597 | 20231026 | 102000 | 918948700 | 3200 | 3200 | 3205 | 3195 | 1012 |
| 598 | 20231026 | 101900 | 915712370 | 3200 | 3195 | 3200 | 3195 | 1608 |
| 599 | 20231026 | 101800 | 910573095 | 3200 | 3195 | 3200 | 3195 | 512 |
| 600 | 20231026 | 101700 | 908936500 | 3195 | 3200 | 3200 | 3195 | 113 |
| 601 | 20231026 | 101600 | 908575150 | 3200 | 3195 | 3200 | 3195 | 1150 |
| 602 | 20231026 | 101500 | 904900855 | 3200 | 3200 | 3200 | 3200 | 1048 |
| 603 | 20231026 | 101400 | 901547255 | 3200 | 3205 | 3205 | 3200 | 1956 |
| 604 | 20231026 | 101300 | 895288030 | 3200 | 3200 | 3200 | 3200 | 250 |
| 605 | 20231026 | 101200 | 894488030 | 3195 | 3200 | 3210 | 3195 | 11425 |
| 606 | 20231026 | 101100 | 857927640 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 607 | 20231026 | 101000 | 854722980 | 3210 | 3220 | 3220 | 3205 | 4535 |
| 608 | 20231026 | 100900 | 840164055 | 3220 | 3220 | 3220 | 3220 | 7 |
| 609 | 20231026 | 100800 | 840141515 | 3215 | 3215 | 3215 | 3215 | 100 |
| 610 | 20231026 | 100700 | 839820015 | 3215 | 3215 | 3215 | 3215 | 3 |
| 611 | 20231026 | 100600 | 839810370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 612 | 20231026 | 100500 | 839810370 | 3210 | 3215 | 3215 | 3210 | 523 |
| 613 | 20231026 | 100400 | 838131515 | 3210 | 3210 | 3210 | 3210 | 168 |
| 614 | 20231026 | 100300 | 837592235 | 3210 | 3220 | 3220 | 3200 | 10972 |
| 615 | 20231026 | 100200 | 802439575 | 3220 | 3210 | 3225 | 3205 | 436 |
| 616 | 20231026 | 100100 | 801038900 | 3205 | 3210 | 3210 | 3205 | 30 |
| 617 | 20231026 | 100000 | 800942700 | 3210 | 3210 | 3210 | 3210 | 171 |
| 618 | 20231026 | 095900 | 800393790 | 3210 | 3210 | 3210 | 3210 | 71 |
| 619 | 20231026 | 095800 | 800165880 | 3205 | 3205 | 3210 | 3205 | 3080 |
| 620 | 20231026 | 095700 | 790291740 | 3205 | 3210 | 3210 | 3205 | 10015 |
| 621 | 20231026 | 095600 | 758193280 | 3210 | 3215 | 3215 | 3210 | 445 |
| 622 | 20231026 | 095500 | 756764330 | 3210 | 3220 | 3220 | 3210 | 4893 |
| 623 | 20231026 | 095400 | 741045200 | 3215 | 3215 | 3215 | 3215 | 0 |
| 624 | 20231026 | 095300 | 741045200 | 3215 | 3215 | 3215 | 3215 | 700 |
| 625 | 20231026 | 095200 | 738794700 | 3210 | 3215 | 3215 | 3210 | 1261 |
| 626 | 20231026 | 095100 | 734745145 | 3215 | 3210 | 3220 | 3210 | 4704 |
| 627 | 20231026 | 095000 | 719633505 | 3210 | 3210 | 3210 | 3205 | 2767 |
| 628 | 20231026 | 094900 | 710756435 | 3210 | 3210 | 3210 | 3205 | 179 |
| 629 | 20231026 | 094800 | 710182345 | 3210 | 3210 | 3215 | 3210 | 1305 |
| 630 | 20231026 | 094700 | 705991980 | 3205 | 3210 | 3210 | 3205 | 6356 |
| 631 | 20231026 | 094600 | 685589825 | 3215 | 3215 | 3215 | 3210 | 1301 |
| 632 | 20231026 | 094500 | 681407610 | 3210 | 3215 | 3215 | 3210 | 1692 |
| 633 | 20231026 | 094400 | 675969245 | 3215 | 3220 | 3220 | 3210 | 550 |
| 634 | 20231026 | 094300 | 674201045 | 3215 | 3210 | 3215 | 3210 | 124 |
| 635 | 20231026 | 094200 | 673802445 | 3220 | 3220 | 3225 | 3210 | 5393 |
| 636 | 20231026 | 094100 | 656438165 | 3230 | 3220 | 3230 | 3220 | 851 |
| 637 | 20231026 | 094000 | 653697935 | 3220 | 3215 | 3220 | 3205 | 8692 |
| 638 | 20231026 | 093900 | 625795635 | 3220 | 3225 | 3230 | 3220 | 4783 |
| 639 | 20231026 | 093800 | 610375415 | 3225 | 3215 | 3225 | 3215 | 1675 |
| 640 | 20231026 | 093700 | 604988315 | 3210 | 3205 | 3210 | 3205 | 1467 |
| 641 | 20231026 | 093600 | 600280625 | 3205 | 3220 | 3220 | 3205 | 18538 |
| 642 | 20231026 | 093500 | 540682580 | 3225 | 3220 | 3225 | 3220 | 796 |
| 643 | 20231026 | 093400 | 538115545 | 3225 | 3225 | 3225 | 3220 | 2784 |
| 644 | 20231026 | 093300 | 529140270 | 3225 | 3240 | 3240 | 3220 | 13947 |
| 645 | 20231026 | 093200 | 484122960 | 3240 | 3250 | 3250 | 3230 | 8799 |
| 646 | 20231026 | 093100 | 455644520 | 3240 | 3240 | 3245 | 3235 | 694 |
| 647 | 20231026 | 093000 | 453395895 | 3240 | 3245 | 3245 | 3235 | 7454 |
| 648 | 20231026 | 092900 | 429236460 | 3245 | 3250 | 3255 | 3245 | 1810 |
| 649 | 20231026 | 092800 | 423362860 | 3250 | 3255 | 3260 | 3250 | 3619 |
| 650 | 20231026 | 092700 | 411601045 | 3250 | 3245 | 3250 | 3245 | 1404 |
| 651 | 20231026 | 092600 | 407042000 | 3245 | 3245 | 3250 | 3245 | 1714 |
| 652 | 20231026 | 092500 | 401478345 | 3245 | 3255 | 3260 | 3245 | 8870 |
| 653 | 20231026 | 092400 | 372634350 | 3255 | 3275 | 3275 | 3255 | 4506 |
| 654 | 20231026 | 092300 | 357928085 | 3285 | 3265 | 3285 | 3265 | 2098 |
| 655 | 20231026 | 092200 | 351066665 | 3265 | 3265 | 3275 | 3265 | 994 |
| 656 | 20231026 | 092100 | 347820625 | 3265 | 3270 | 3270 | 3265 | 1583 |
| 657 | 20231026 | 092000 | 342644625 | 3260 | 3265 | 3265 | 3260 | 4109 |
| 658 | 20231026 | 091900 | 329248025 | 3265 | 3265 | 3265 | 3260 | 371 |
| 659 | 20231026 | 091800 | 328037035 | 3265 | 3265 | 3275 | 3265 | 2647 |
| 660 | 20231026 | 091700 | 319394530 | 3265 | 3265 | 3270 | 3265 | 1328 |
| 661 | 20231026 | 091600 | 315058595 | 3265 | 3280 | 3280 | 3260 | 7720 |
| 662 | 20231026 | 091500 | 289817200 | 3290 | 3285 | 3290 | 3280 | 113 |
| 663 | 20231026 | 091400 | 289445990 | 3285 | 3290 | 3290 | 3280 | 1629 |
| 664 | 20231026 | 091300 | 284097255 | 3290 | 3280 | 3290 | 3280 | 1167 |
| 665 | 20231026 | 091200 | 280269010 | 3280 | 3280 | 3285 | 3280 | 419 |
| 666 | 20231026 | 091100 | 278894545 | 3280 | 3295 | 3295 | 3255 | 8866 |
| 667 | 20231026 | 091000 | 249887575 | 3295 | 3295 | 3300 | 3290 | 718 |
| 668 | 20231026 | 090900 | 247524245 | 3300 | 3285 | 3305 | 3285 | 1486 |
| 669 | 20231026 | 090800 | 242635880 | 3285 | 3275 | 3285 | 3265 | 3507 |
| 670 | 20231026 | 090700 | 231153920 | 3270 | 3275 | 3275 | 3260 | 6024 |
| 671 | 20231026 | 090600 | 211491230 | 3270 | 3270 | 3270 | 3260 | 2492 |
| 672 | 20231026 | 090500 | 203355650 | 3265 | 3275 | 3280 | 3265 | 5550 |
| 673 | 20231026 | 090400 | 185175480 | 3275 | 3270 | 3275 | 3260 | 2597 |
| 674 | 20231026 | 090300 | 176689670 | 3270 | 3290 | 3290 | 3270 | 2094 |
| 675 | 20231026 | 090200 | 169821545 | 3290 | 3250 | 3290 | 3245 | 7156 |
| 676 | 20231026 | 090100 | 146483100 | 3245 | 3260 | 3260 | 3230 | 21979 |
| 677 | 20231026 | 090000 | 75155920 | 3265 | 3285 | 3290 | 3265 | 22932 |