37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 202700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 3 | 20231227 | 202600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 4 | 20231227 | 202500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 5 | 20231227 | 202400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 6 | 20231227 | 202300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 7 | 20231227 | 202200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 8 | 20231227 | 202100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 9 | 20231227 | 202000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 10 | 20231227 | 201900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 11 | 20231227 | 201800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 12 | 20231227 | 201700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 13 | 20231227 | 201600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 14 | 20231227 | 201500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 15 | 20231227 | 201400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 16 | 20231227 | 201300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 17 | 20231227 | 201200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 18 | 20231227 | 201100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 19 | 20231227 | 201000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 20 | 20231227 | 200900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 21 | 20231227 | 200800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 22 | 20231227 | 200700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 23 | 20231227 | 200600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 24 | 20231227 | 200500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 25 | 20231227 | 200400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 26 | 20231227 | 200300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 27 | 20231227 | 200200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 28 | 20231227 | 200100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 29 | 20231227 | 200000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 30 | 20231227 | 195900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 31 | 20231227 | 195800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 32 | 20231227 | 195700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 33 | 20231227 | 195600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 34 | 20231227 | 195500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 35 | 20231227 | 195400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 36 | 20231227 | 195300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 37 | 20231227 | 195200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 38 | 20231227 | 195100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 39 | 20231227 | 195000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 40 | 20231227 | 194900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 41 | 20231227 | 194800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 42 | 20231227 | 194700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 43 | 20231227 | 194600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 44 | 20231227 | 194500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 45 | 20231227 | 194400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 46 | 20231227 | 194300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 47 | 20231227 | 194200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 48 | 20231227 | 194100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 49 | 20231227 | 194000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 50 | 20231227 | 193900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 51 | 20231227 | 193800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 52 | 20231227 | 193700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 53 | 20231227 | 193600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 54 | 20231227 | 193500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 55 | 20231227 | 193400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 56 | 20231227 | 193300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 57 | 20231227 | 193200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 58 | 20231227 | 193100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 59 | 20231227 | 193000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 60 | 20231227 | 192900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 61 | 20231227 | 192800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 62 | 20231227 | 192700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 63 | 20231227 | 192600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 64 | 20231227 | 192500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 65 | 20231227 | 192400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 66 | 20231227 | 192300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 67 | 20231227 | 192200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 68 | 20231227 | 192100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 69 | 20231227 | 192000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 70 | 20231227 | 191900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 71 | 20231227 | 191800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 72 | 20231227 | 191700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 73 | 20231227 | 191600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 74 | 20231227 | 191500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 75 | 20231227 | 191400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 76 | 20231227 | 191300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 77 | 20231227 | 191200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 78 | 20231227 | 191100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 79 | 20231227 | 191000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 80 | 20231227 | 190900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 81 | 20231227 | 190800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 82 | 20231227 | 190700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 83 | 20231227 | 190600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 84 | 20231227 | 190500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 85 | 20231227 | 190400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 86 | 20231227 | 190300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 87 | 20231227 | 190200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 88 | 20231227 | 190100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 89 | 20231227 | 190000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 90 | 20231227 | 185900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 91 | 20231227 | 185800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 92 | 20231227 | 185700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 93 | 20231227 | 185600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 94 | 20231227 | 185500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 95 | 20231227 | 185400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 96 | 20231227 | 185300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 97 | 20231227 | 185200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 98 | 20231227 | 185100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 99 | 20231227 | 185000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 100 | 20231227 | 184900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 101 | 20231227 | 184800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 102 | 20231227 | 184700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 103 | 20231227 | 184600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 104 | 20231227 | 184500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 105 | 20231227 | 184400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 106 | 20231227 | 184300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 107 | 20231227 | 184200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 108 | 20231227 | 184100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 109 | 20231227 | 184000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 110 | 20231227 | 183900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 111 | 20231227 | 183800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 112 | 20231227 | 183700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 113 | 20231227 | 183600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 114 | 20231227 | 183500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 115 | 20231227 | 183400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 116 | 20231227 | 183300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 117 | 20231227 | 183200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 118 | 20231227 | 183100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 119 | 20231227 | 183000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 120 | 20231227 | 182900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 121 | 20231227 | 182800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 122 | 20231227 | 182700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 123 | 20231227 | 182600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 124 | 20231227 | 182500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 125 | 20231227 | 182400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 126 | 20231227 | 182300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 127 | 20231227 | 182200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 128 | 20231227 | 182100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 129 | 20231227 | 182000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 130 | 20231227 | 181900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 131 | 20231227 | 181800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 132 | 20231227 | 181700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 133 | 20231227 | 181600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 134 | 20231227 | 181500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 135 | 20231227 | 181400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 136 | 20231227 | 181300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 137 | 20231227 | 181200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 138 | 20231227 | 181100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 139 | 20231227 | 181000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 140 | 20231227 | 180900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 141 | 20231227 | 180800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 142 | 20231227 | 180700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 143 | 20231227 | 180600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 144 | 20231227 | 180500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 145 | 20231227 | 180400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 146 | 20231227 | 180300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 147 | 20231227 | 180200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 148 | 20231227 | 180100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 149 | 20231227 | 180000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 150 | 20231227 | 175900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 151 | 20231227 | 175800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 152 | 20231227 | 175700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 153 | 20231227 | 175600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 154 | 20231227 | 175500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 155 | 20231227 | 175400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 156 | 20231227 | 175300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 157 | 20231227 | 175200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 158 | 20231227 | 175100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 159 | 20231227 | 175000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 160 | 20231227 | 174900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 161 | 20231227 | 174800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 162 | 20231227 | 174700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 163 | 20231227 | 174600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 164 | 20231227 | 174500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 165 | 20231227 | 174400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 166 | 20231227 | 174300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 167 | 20231227 | 174200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 168 | 20231227 | 174100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 169 | 20231227 | 174000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 170 | 20231227 | 173900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 171 | 20231227 | 173800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 172 | 20231227 | 173700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 173 | 20231227 | 173600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 174 | 20231227 | 173500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 175 | 20231227 | 173400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 176 | 20231227 | 173300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 177 | 20231227 | 173200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 178 | 20231227 | 173100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 179 | 20231227 | 173000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 180 | 20231227 | 172900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 181 | 20231227 | 172800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 182 | 20231227 | 172700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 183 | 20231227 | 172600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 184 | 20231227 | 172500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 185 | 20231227 | 172400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 186 | 20231227 | 172300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 187 | 20231227 | 172200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 188 | 20231227 | 172100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 189 | 20231227 | 172000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 190 | 20231227 | 171900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 191 | 20231227 | 171800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 192 | 20231227 | 171700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 193 | 20231227 | 171600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 194 | 20231227 | 171500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 195 | 20231227 | 171400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 196 | 20231227 | 171300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 197 | 20231227 | 171200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 198 | 20231227 | 171100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 199 | 20231227 | 171000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 200 | 20231227 | 170900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 201 | 20231227 | 170800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 202 | 20231227 | 170700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 203 | 20231227 | 170600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 204 | 20231227 | 170500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 205 | 20231227 | 170400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 206 | 20231227 | 170300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 207 | 20231227 | 170200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 208 | 20231227 | 170100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 209 | 20231227 | 170000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 210 | 20231227 | 165900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 211 | 20231227 | 165800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 212 | 20231227 | 165700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 213 | 20231227 | 165600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 214 | 20231227 | 165500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 215 | 20231227 | 165400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 216 | 20231227 | 165300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 217 | 20231227 | 165200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 218 | 20231227 | 165100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 219 | 20231227 | 165000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 220 | 20231227 | 164900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 221 | 20231227 | 164800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 222 | 20231227 | 164700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 223 | 20231227 | 164600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 224 | 20231227 | 164500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 225 | 20231227 | 164400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 226 | 20231227 | 164300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 227 | 20231227 | 164200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 228 | 20231227 | 164100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 229 | 20231227 | 164000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 230 | 20231227 | 163900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 231 | 20231227 | 163800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 232 | 20231227 | 163700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 233 | 20231227 | 163600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 234 | 20231227 | 163500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 235 | 20231227 | 163400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 236 | 20231227 | 163300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 237 | 20231227 | 163200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 238 | 20231227 | 163100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 239 | 20231227 | 163000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 240 | 20231227 | 162900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 241 | 20231227 | 162800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 242 | 20231227 | 162700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 243 | 20231227 | 162600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 244 | 20231227 | 162500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 245 | 20231227 | 162400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 246 | 20231227 | 162300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 247 | 20231227 | 162200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 248 | 20231227 | 162100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 249 | 20231227 | 162000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 250 | 20231227 | 161900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 251 | 20231227 | 161800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 252 | 20231227 | 161700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 253 | 20231227 | 161600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 254 | 20231227 | 161500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 255 | 20231227 | 161400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 256 | 20231227 | 161300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 257 | 20231227 | 161200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 258 | 20231227 | 161100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 259 | 20231227 | 161000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 260 | 20231227 | 160900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 261 | 20231227 | 160800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 262 | 20231227 | 160700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 263 | 20231227 | 160600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 264 | 20231227 | 160500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 265 | 20231227 | 160400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 266 | 20231227 | 160300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 267 | 20231227 | 160200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 268 | 20231227 | 160100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 269 | 20231227 | 160000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 270 | 20231227 | 155900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 271 | 20231227 | 155800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 272 | 20231227 | 155700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 273 | 20231227 | 155600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 274 | 20231227 | 155500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 275 | 20231227 | 155400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 276 | 20231227 | 155300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 277 | 20231227 | 155200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 278 | 20231227 | 155100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 279 | 20231227 | 155000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 280 | 20231227 | 154900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 281 | 20231227 | 154800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 282 | 20231227 | 154700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 283 | 20231227 | 154600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 284 | 20231227 | 154500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 285 | 20231227 | 154400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 286 | 20231227 | 154300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 287 | 20231227 | 154200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 288 | 20231227 | 154100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 289 | 20231227 | 154000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 290 | 20231227 | 153900 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 291 | 20231227 | 153800 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 292 | 20231227 | 153700 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 293 | 20231227 | 153600 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 294 | 20231227 | 153500 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 295 | 20231227 | 153400 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 296 | 20231227 | 153300 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 297 | 20231227 | 153200 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 298 | 20231227 | 153100 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 0 |
| 299 | 20231227 | 153000 | 11006738100 | 37650 | 37650 | 37650 | 37650 | 5302 |
| 300 | 20231227 | 152900 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 301 | 20231227 | 152800 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 302 | 20231227 | 152700 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 303 | 20231227 | 152600 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 304 | 20231227 | 152500 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 305 | 20231227 | 152400 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 306 | 20231227 | 152300 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 307 | 20231227 | 152200 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 308 | 20231227 | 152100 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 309 | 20231227 | 152000 | 10807117800 | 37650 | 37650 | 37650 | 37650 | 0 |
| 310 | 20231227 | 151900 | 10807117800 | 37650 | 37700 | 37700 | 37650 | 896 |
| 311 | 20231227 | 151800 | 10773359250 | 37700 | 37800 | 37800 | 37700 | 872 |
| 312 | 20231227 | 151700 | 10740440100 | 37850 | 37750 | 37850 | 37750 | 772 |
| 313 | 20231227 | 151600 | 10711246850 | 37850 | 37700 | 37850 | 37700 | 1178 |
| 314 | 20231227 | 151500 | 10666715050 | 37800 | 37800 | 37800 | 37600 | 2996 |
| 315 | 20231227 | 151400 | 10553708900 | 37750 | 37800 | 37850 | 37750 | 1445 |
| 316 | 20231227 | 151300 | 10499074600 | 37800 | 37850 | 37850 | 37750 | 1129 |
| 317 | 20231227 | 151200 | 10456395450 | 37800 | 37800 | 37850 | 37750 | 1363 |
| 318 | 20231227 | 151100 | 10404871500 | 37750 | 37800 | 37850 | 37750 | 1243 |
| 319 | 20231227 | 151000 | 10357879800 | 37800 | 37800 | 37800 | 37750 | 831 |
| 320 | 20231227 | 150900 | 10326470200 | 37800 | 37800 | 37800 | 37750 | 1241 |
| 321 | 20231227 | 150800 | 10279564550 | 37750 | 37700 | 37800 | 37700 | 1584 |
| 322 | 20231227 | 150700 | 10219750350 | 37750 | 37750 | 37800 | 37700 | 1201 |
| 323 | 20231227 | 150600 | 10174405750 | 37750 | 37750 | 37800 | 37750 | 1238 |
| 324 | 20231227 | 150500 | 10127636700 | 37750 | 37700 | 37750 | 37700 | 1079 |
| 325 | 20231227 | 150400 | 10086906050 | 37750 | 37750 | 37750 | 37700 | 1262 |
| 326 | 20231227 | 150300 | 10039266750 | 37750 | 37700 | 37750 | 37700 | 1092 |
| 327 | 20231227 | 150200 | 9998061850 | 37700 | 37700 | 37750 | 37650 | 677 |
| 328 | 20231227 | 150100 | 9972526900 | 37700 | 37650 | 37700 | 37650 | 1045 |
| 329 | 20231227 | 150000 | 9933132300 | 37700 | 37650 | 37700 | 37600 | 1158 |
| 330 | 20231227 | 145900 | 9889528150 | 37650 | 37550 | 37700 | 37550 | 1258 |
| 331 | 20231227 | 145800 | 9842179200 | 37700 | 37750 | 37800 | 37450 | 2349 |
| 332 | 20231227 | 145700 | 9753784300 | 37750 | 37750 | 37750 | 37650 | 1114 |
| 333 | 20231227 | 145600 | 9711753550 | 37750 | 37650 | 37750 | 37600 | 1358 |
| 334 | 20231227 | 145500 | 9660568900 | 37650 | 37500 | 37650 | 37400 | 2374 |
| 335 | 20231227 | 145400 | 9571526750 | 37550 | 37550 | 37550 | 37500 | 190 |
| 336 | 20231227 | 145300 | 9564392350 | 37500 | 37500 | 37550 | 37450 | 905 |
| 337 | 20231227 | 145200 | 9530464800 | 37500 | 37500 | 37500 | 37400 | 1650 |
| 338 | 20231227 | 145100 | 9468672300 | 37500 | 37500 | 37500 | 37450 | 135 |
| 339 | 20231227 | 145000 | 9463614400 | 37450 | 37450 | 37500 | 37450 | 114 |
| 340 | 20231227 | 144900 | 9459344350 | 37500 | 37450 | 37500 | 37400 | 1360 |
| 341 | 20231227 | 144800 | 9408452650 | 37450 | 37500 | 37500 | 37450 | 229 |
| 342 | 20231227 | 144700 | 9399869200 | 37500 | 37450 | 37500 | 37400 | 588 |
| 343 | 20231227 | 144600 | 9377845200 | 37450 | 37450 | 37500 | 37400 | 1697 |
| 344 | 20231227 | 144500 | 9314315250 | 37500 | 37500 | 37500 | 37450 | 167 |
| 345 | 20231227 | 144400 | 9308056900 | 37500 | 37500 | 37500 | 37450 | 138 |
| 346 | 20231227 | 144300 | 9302885600 | 37500 | 37450 | 37500 | 37350 | 1238 |
| 347 | 20231227 | 144200 | 9256593500 | 37450 | 37450 | 37500 | 37450 | 165 |
| 348 | 20231227 | 144100 | 9250412300 | 37450 | 37350 | 37450 | 37350 | 1290 |
| 349 | 20231227 | 144000 | 9202149850 | 37400 | 37450 | 37450 | 37350 | 1567 |
| 350 | 20231227 | 143900 | 9143591700 | 37450 | 37400 | 37450 | 37400 | 133 |
| 351 | 20231227 | 143800 | 9138615550 | 37400 | 37450 | 37450 | 37400 | 299 |
| 352 | 20231227 | 143700 | 9127421850 | 37400 | 37450 | 37450 | 37350 | 1233 |
| 353 | 20231227 | 143600 | 9081314450 | 37400 | 37400 | 37450 | 37400 | 169 |
| 354 | 20231227 | 143500 | 9074993600 | 37450 | 37400 | 37450 | 37400 | 62 |
| 355 | 20231227 | 143400 | 9072673700 | 37400 | 37400 | 37400 | 37350 | 1760 |
| 356 | 20231227 | 143300 | 9006895700 | 37400 | 37450 | 37450 | 37400 | 411 |
| 357 | 20231227 | 143200 | 8991523150 | 37450 | 37350 | 37450 | 37350 | 518 |
| 358 | 20231227 | 143100 | 8972152050 | 37400 | 37400 | 37450 | 37350 | 1438 |
| 359 | 20231227 | 143000 | 8918384800 | 37450 | 37400 | 37450 | 37400 | 227 |
| 360 | 20231227 | 142900 | 8909894000 | 37400 | 37450 | 37450 | 37400 | 940 |
| 361 | 20231227 | 142800 | 8874737200 | 37400 | 37400 | 37450 | 37400 | 1408 |
| 362 | 20231227 | 142700 | 8822077200 | 37450 | 37450 | 37450 | 37400 | 172 |
| 363 | 20231227 | 142600 | 8815643750 | 37400 | 37450 | 37450 | 37400 | 49 |
| 364 | 20231227 | 142500 | 8813810350 | 37400 | 37400 | 37450 | 37400 | 1312 |
| 365 | 20231227 | 142400 | 8764739200 | 37400 | 37400 | 37450 | 37400 | 229 |
| 366 | 20231227 | 142300 | 8756169300 | 37450 | 37400 | 37450 | 37400 | 135 |
| 367 | 20231227 | 142200 | 8751119700 | 37400 | 37400 | 37500 | 37400 | 1406 |
| 368 | 20231227 | 142100 | 8698519550 | 37450 | 37500 | 37500 | 37400 | 359 |
| 369 | 20231227 | 142000 | 8685073100 | 37500 | 37400 | 37500 | 37400 | 175 |
| 370 | 20231227 | 141900 | 8678520350 | 37450 | 37500 | 37500 | 37400 | 2393 |
| 371 | 20231227 | 141800 | 8588987500 | 37450 | 37500 | 37500 | 37450 | 947 |
| 372 | 20231227 | 141700 | 8553496850 | 37500 | 37450 | 37500 | 37450 | 57 |
| 373 | 20231227 | 141600 | 8551362050 | 37450 | 37400 | 37450 | 37400 | 2245 |
| 374 | 20231227 | 141500 | 8467350350 | 37400 | 37400 | 37450 | 37400 | 228 |
| 375 | 20231227 | 141400 | 8458822350 | 37400 | 37450 | 37450 | 37400 | 182 |
| 376 | 20231227 | 141300 | 8452013950 | 37450 | 37400 | 37450 | 37400 | 2339 |
| 377 | 20231227 | 141200 | 8364484550 | 37400 | 37450 | 37450 | 37400 | 130 |
| 378 | 20231227 | 141100 | 8359619250 | 37450 | 37450 | 37450 | 37400 | 277 |
| 379 | 20231227 | 141000 | 8349256000 | 37450 | 37400 | 37450 | 37400 | 1303 |
| 380 | 20231227 | 140900 | 8300521000 | 37400 | 37400 | 37450 | 37400 | 159 |
| 381 | 20231227 | 140800 | 8294570400 | 37400 | 37400 | 37450 | 37400 | 464 |
| 382 | 20231227 | 140700 | 8277212550 | 37450 | 37400 | 37450 | 37400 | 1330 |
| 383 | 20231227 | 140600 | 8227468500 | 37400 | 37400 | 37450 | 37400 | 113 |
| 384 | 20231227 | 140500 | 8223239800 | 37400 | 37450 | 37450 | 37400 | 261 |
| 385 | 20231227 | 140400 | 8213476550 | 37450 | 37450 | 37450 | 37400 | 1277 |
| 386 | 20231227 | 140300 | 8165716450 | 37450 | 37450 | 37450 | 37400 | 127 |
| 387 | 20231227 | 140200 | 8160962800 | 37400 | 37400 | 37450 | 37400 | 302 |
| 388 | 20231227 | 140100 | 8149667250 | 37450 | 37450 | 37450 | 37400 | 1304 |
| 389 | 20231227 | 140000 | 8100894950 | 37450 | 37400 | 37450 | 37400 | 420 |
| 390 | 20231227 | 135900 | 8085175900 | 37400 | 37450 | 37500 | 37400 | 1353 |
| 391 | 20231227 | 135800 | 8034507250 | 37450 | 37500 | 37500 | 37450 | 1343 |
| 392 | 20231227 | 135700 | 7984170400 | 37500 | 37550 | 37550 | 37500 | 400 |
| 393 | 20231227 | 135600 | 7969156150 | 37550 | 37500 | 37550 | 37500 | 326 |
| 394 | 20231227 | 135500 | 7956931050 | 37550 | 37500 | 37550 | 37450 | 1804 |
| 395 | 20231227 | 135400 | 7889345400 | 37450 | 37500 | 37500 | 37450 | 842 |
| 396 | 20231227 | 135300 | 7857812200 | 37500 | 37400 | 37500 | 37400 | 777 |
| 397 | 20231227 | 135200 | 7828712500 | 37400 | 37400 | 37450 | 37350 | 2750 |
| 398 | 20231227 | 135100 | 7725882100 | 37450 | 37400 | 37450 | 37400 | 1534 |
| 399 | 20231227 | 135000 | 7668509700 | 37400 | 37400 | 37450 | 37400 | 746 |
| 400 | 20231227 | 134900 | 7640604050 | 37400 | 37450 | 37450 | 37400 | 1691 |
| 401 | 20231227 | 134800 | 7577355700 | 37450 | 37400 | 37450 | 37400 | 172 |
| 402 | 20231227 | 134700 | 7570921700 | 37450 | 37400 | 37450 | 37400 | 2949 |
| 403 | 20231227 | 134600 | 7460627500 | 37400 | 37450 | 37450 | 37400 | 1888 |
| 404 | 20231227 | 134500 | 7390009900 | 37450 | 37400 | 37450 | 37400 | 244 |
| 405 | 20231227 | 134400 | 7380878800 | 37450 | 37500 | 37500 | 37400 | 539 |
| 406 | 20231227 | 134300 | 7360696500 | 37450 | 37450 | 37500 | 37450 | 1602 |
| 407 | 20231227 | 134200 | 7300700900 | 37450 | 37450 | 37500 | 37450 | 181 |
| 408 | 20231227 | 134100 | 7293922300 | 37450 | 37450 | 37500 | 37450 | 109 |
| 409 | 20231227 | 134000 | 7289839950 | 37450 | 37500 | 37550 | 37450 | 2736 |
| 410 | 20231227 | 133900 | 7187350600 | 37500 | 37500 | 37550 | 37500 | 199 |
| 411 | 20231227 | 133800 | 7179887150 | 37500 | 37500 | 37550 | 37500 | 370 |
| 412 | 20231227 | 133700 | 7166011900 | 37500 | 37500 | 37550 | 37500 | 2095 |
| 413 | 20231227 | 133600 | 7087447900 | 37500 | 37550 | 37550 | 37500 | 232 |
| 414 | 20231227 | 133500 | 7078747300 | 37500 | 37500 | 37550 | 37500 | 322 |
| 415 | 20231227 | 133400 | 7066671550 | 37500 | 37550 | 37550 | 37500 | 1694 |
| 416 | 20231227 | 133300 | 7003145550 | 37500 | 37500 | 37550 | 37500 | 230 |
| 417 | 20231227 | 133200 | 6994519150 | 37500 | 37550 | 37550 | 37500 | 302 |
| 418 | 20231227 | 133100 | 6983192200 | 37550 | 37550 | 37550 | 37500 | 1803 |
| 419 | 20231227 | 133000 | 6915572100 | 37500 | 37550 | 37550 | 37500 | 532 |
| 420 | 20231227 | 132900 | 6895619650 | 37500 | 37500 | 37550 | 37500 | 424 |
| 421 | 20231227 | 132800 | 6879718400 | 37550 | 37500 | 37550 | 37500 | 255 |
| 422 | 20231227 | 132700 | 6870154200 | 37500 | 37500 | 37550 | 37500 | 823 |
| 423 | 20231227 | 132600 | 6839289100 | 37500 | 37500 | 37550 | 37500 | 179 |
| 424 | 20231227 | 132500 | 6832576250 | 37500 | 37500 | 37550 | 37500 | 176 |
| 425 | 20231227 | 132400 | 6825974550 | 37500 | 37500 | 37500 | 37500 | 309 |
| 426 | 20231227 | 132300 | 6814387050 | 37500 | 37500 | 37550 | 37500 | 272 |
| 427 | 20231227 | 132200 | 6804181250 | 37550 | 37550 | 37600 | 37500 | 1450 |
| 428 | 20231227 | 132100 | 6749736050 | 37550 | 37550 | 37600 | 37550 | 169 |
| 429 | 20231227 | 132000 | 6743390050 | 37550 | 37550 | 37600 | 37550 | 214 |
| 430 | 20231227 | 131900 | 6735353500 | 37550 | 37550 | 37600 | 37550 | 277 |
| 431 | 20231227 | 131800 | 6724951700 | 37600 | 37550 | 37600 | 37550 | 631 |
| 432 | 20231227 | 131700 | 6701256200 | 37550 | 37550 | 37600 | 37550 | 844 |
| 433 | 20231227 | 131600 | 6669563300 | 37550 | 37550 | 37600 | 37550 | 161 |
| 434 | 20231227 | 131500 | 6663517050 | 37600 | 37550 | 37600 | 37550 | 133 |
| 435 | 20231227 | 131400 | 6658521550 | 37550 | 37550 | 37600 | 37550 | 171 |
| 436 | 20231227 | 131300 | 6652099200 | 37550 | 37600 | 37600 | 37550 | 170 |
| 437 | 20231227 | 131200 | 6645712250 | 37550 | 37550 | 37600 | 37550 | 311 |
| 438 | 20231227 | 131100 | 6634027750 | 37550 | 37550 | 37600 | 37550 | 261 |
| 439 | 20231227 | 131000 | 6624225800 | 37600 | 37550 | 37600 | 37550 | 131 |
| 440 | 20231227 | 130900 | 6619305300 | 37550 | 37600 | 37600 | 37550 | 115 |
| 441 | 20231227 | 130800 | 6614985850 | 37550 | 37600 | 37600 | 37550 | 275 |
| 442 | 20231227 | 130700 | 6604652800 | 37550 | 37550 | 37600 | 37550 | 808 |
| 443 | 20231227 | 130600 | 6574311050 | 37600 | 37600 | 37600 | 37550 | 204 |
| 444 | 20231227 | 130500 | 6566648700 | 37550 | 37550 | 37600 | 37550 | 369 |
| 445 | 20231227 | 130400 | 6552792250 | 37550 | 37600 | 37600 | 37550 | 348 |
| 446 | 20231227 | 130300 | 6539718750 | 37550 | 37650 | 37650 | 37550 | 6833 |
| 447 | 20231227 | 130200 | 6282806700 | 37600 | 37600 | 37650 | 37600 | 367 |
| 448 | 20231227 | 130100 | 6269006050 | 37650 | 37600 | 37650 | 37600 | 117 |
| 449 | 20231227 | 130000 | 6264605350 | 37600 | 37600 | 37650 | 37600 | 202 |
| 450 | 20231227 | 125900 | 6257008250 | 37650 | 37600 | 37650 | 37600 | 414 |
| 451 | 20231227 | 125800 | 6241437250 | 37600 | 37600 | 37650 | 37600 | 60 |
| 452 | 20231227 | 125700 | 6239179750 | 37600 | 37600 | 37650 | 37600 | 152 |
| 453 | 20231227 | 125600 | 6233462350 | 37600 | 37600 | 37650 | 37600 | 387 |
| 454 | 20231227 | 125500 | 6218902000 | 37600 | 37600 | 37650 | 37600 | 288 |
| 455 | 20231227 | 125400 | 6208071550 | 37600 | 37650 | 37650 | 37600 | 90 |
| 456 | 20231227 | 125300 | 6204687050 | 37650 | 37650 | 37700 | 37600 | 453 |
| 457 | 20231227 | 125200 | 6187631900 | 37650 | 37700 | 37700 | 37650 | 224 |
| 458 | 20231227 | 125100 | 6179196700 | 37650 | 37650 | 37700 | 37650 | 114 |
| 459 | 20231227 | 125000 | 6174904100 | 37650 | 37600 | 37700 | 37600 | 216 |
| 460 | 20231227 | 124900 | 6166772550 | 37600 | 37600 | 37700 | 37600 | 691 |
| 461 | 20231227 | 124800 | 6140769050 | 37600 | 37650 | 37700 | 37600 | 821 |
| 462 | 20231227 | 124700 | 6109858150 | 37650 | 37650 | 37700 | 37650 | 443 |
| 463 | 20231227 | 124600 | 6093164800 | 37650 | 37700 | 37700 | 37650 | 240 |
| 464 | 20231227 | 124500 | 6084128750 | 37650 | 37650 | 37700 | 37650 | 362 |
| 465 | 20231227 | 124400 | 6070498000 | 37650 | 37650 | 37700 | 37600 | 716 |
| 466 | 20231227 | 124300 | 6043541900 | 37600 | 37600 | 37650 | 37600 | 438 |
| 467 | 20231227 | 124200 | 6027060500 | 37600 | 37650 | 37650 | 37600 | 103 |
| 468 | 20231227 | 124100 | 6023186000 | 37600 | 37650 | 37650 | 37600 | 253 |
| 469 | 20231227 | 124000 | 6013670250 | 37650 | 37650 | 37650 | 37600 | 485 |
| 470 | 20231227 | 123900 | 5995418950 | 37600 | 37650 | 37650 | 37600 | 280 |
| 471 | 20231227 | 123800 | 5984887200 | 37600 | 37600 | 37650 | 37600 | 117 |
| 472 | 20231227 | 123700 | 5980486350 | 37650 | 37650 | 37650 | 37600 | 390 |
| 473 | 20231227 | 123600 | 5965812200 | 37650 | 37600 | 37650 | 37600 | 66 |
| 474 | 20231227 | 123500 | 5963329350 | 37650 | 37700 | 37700 | 37600 | 223 |
| 475 | 20231227 | 123400 | 5954937650 | 37600 | 37700 | 37750 | 37600 | 2559 |
| 476 | 20231227 | 123300 | 5858637950 | 37700 | 37700 | 37700 | 37650 | 680 |
| 477 | 20231227 | 123200 | 5833011300 | 37700 | 37700 | 37700 | 37650 | 285 |
| 478 | 20231227 | 123100 | 5822271350 | 37650 | 37650 | 37700 | 37650 | 234 |
| 479 | 20231227 | 123000 | 5813460000 | 37650 | 37650 | 37700 | 37650 | 30 |
| 480 | 20231227 | 122900 | 5812329900 | 37650 | 37650 | 37700 | 37650 | 109 |
| 481 | 20231227 | 122800 | 5808224800 | 37650 | 37600 | 37650 | 37600 | 1165 |
| 482 | 20231227 | 122700 | 5764375500 | 37600 | 37600 | 37650 | 37600 | 968 |
| 483 | 20231227 | 122600 | 5727945400 | 37600 | 37650 | 37650 | 37600 | 395 |
| 484 | 20231227 | 122500 | 5713086150 | 37650 | 37600 | 37650 | 37600 | 283 |
| 485 | 20231227 | 122400 | 5702435700 | 37600 | 37650 | 37650 | 37600 | 644 |
| 486 | 20231227 | 122300 | 5678196350 | 37650 | 37650 | 37650 | 37600 | 577 |
| 487 | 20231227 | 122200 | 5656490900 | 37600 | 37650 | 37650 | 37600 | 177 |
| 488 | 20231227 | 122100 | 5649831750 | 37600 | 37600 | 37650 | 37600 | 239 |
| 489 | 20231227 | 122000 | 5640842650 | 37600 | 37650 | 37650 | 37600 | 340 |
| 490 | 20231227 | 121900 | 5628053350 | 37650 | 37650 | 37650 | 37600 | 139 |
| 491 | 20231227 | 121800 | 5622822950 | 37600 | 37650 | 37650 | 37600 | 531 |
| 492 | 20231227 | 121700 | 5602839600 | 37600 | 37600 | 37650 | 37600 | 241 |
| 493 | 20231227 | 121600 | 5593772950 | 37650 | 37600 | 37650 | 37600 | 129 |
| 494 | 20231227 | 121500 | 5588917200 | 37600 | 37650 | 37650 | 37600 | 283 |
| 495 | 20231227 | 121400 | 5578270350 | 37650 | 37600 | 37700 | 37600 | 604 |
| 496 | 20231227 | 121300 | 5555538900 | 37650 | 37650 | 37650 | 37600 | 150 |
| 497 | 20231227 | 121200 | 5549894500 | 37650 | 37600 | 37650 | 37600 | 591 |
| 498 | 20231227 | 121100 | 5527654800 | 37600 | 37600 | 37650 | 37600 | 249 |
| 499 | 20231227 | 121000 | 5518286250 | 37600 | 37600 | 37650 | 37600 | 216 |
| 500 | 20231227 | 120900 | 5510159100 | 37600 | 37700 | 37700 | 37600 | 186 |
| 501 | 20231227 | 120800 | 5503162300 | 37650 | 37650 | 37700 | 37600 | 225 |
| 502 | 20231227 | 120700 | 5494694750 | 37700 | 37650 | 37700 | 37600 | 659 |
| 503 | 20231227 | 120600 | 5469882750 | 37650 | 37600 | 37650 | 37600 | 261 |
| 504 | 20231227 | 120500 | 5460065350 | 37650 | 37650 | 37650 | 37600 | 116 |
| 505 | 20231227 | 120400 | 5455701300 | 37600 | 37650 | 37650 | 37600 | 107 |
| 506 | 20231227 | 120300 | 5451677450 | 37650 | 37600 | 37650 | 37600 | 280 |
| 507 | 20231227 | 120200 | 5441143700 | 37600 | 37600 | 37650 | 37600 | 233 |
| 508 | 20231227 | 120100 | 5432375050 | 37600 | 37650 | 37700 | 37600 | 1080 |
| 509 | 20231227 | 120000 | 5391713200 | 37650 | 37650 | 37700 | 37600 | 1965 |
| 510 | 20231227 | 115900 | 5317735300 | 37600 | 37650 | 37650 | 37600 | 318 |
| 511 | 20231227 | 115800 | 5305773250 | 37650 | 37600 | 37650 | 37600 | 313 |
| 512 | 20231227 | 115700 | 5293996800 | 37650 | 37600 | 37650 | 37600 | 174 |
| 513 | 20231227 | 115600 | 5287450700 | 37600 | 37600 | 37650 | 37600 | 201 |
| 514 | 20231227 | 115500 | 5279892850 | 37600 | 37600 | 37650 | 37600 | 375 |
| 515 | 20231227 | 115400 | 5265792450 | 37600 | 37650 | 37650 | 37600 | 487 |
| 516 | 20231227 | 115300 | 5247478550 | 37650 | 37650 | 37650 | 37600 | 203 |
| 517 | 20231227 | 115200 | 5239844550 | 37600 | 37650 | 37650 | 37600 | 127 |
| 518 | 20231227 | 115100 | 5235068250 | 37600 | 37600 | 37650 | 37600 | 522 |
| 519 | 20231227 | 115000 | 5215438250 | 37600 | 37700 | 37700 | 37600 | 1971 |
| 520 | 20231227 | 114900 | 5141236700 | 37700 | 37650 | 37700 | 37650 | 442 |
| 521 | 20231227 | 114800 | 5124589250 | 37650 | 37700 | 37700 | 37650 | 530 |
| 522 | 20231227 | 114700 | 5104633150 | 37650 | 37650 | 37700 | 37650 | 260 |
| 523 | 20231227 | 114600 | 5094843700 | 37650 | 37700 | 37700 | 37650 | 243 |
| 524 | 20231227 | 114500 | 5085693700 | 37650 | 37700 | 37700 | 37650 | 736 |
| 525 | 20231227 | 114400 | 5057982600 | 37650 | 37650 | 37700 | 37650 | 215 |
| 526 | 20231227 | 114300 | 5049887650 | 37650 | 37650 | 37700 | 37650 | 467 |
| 527 | 20231227 | 114200 | 5032289800 | 37700 | 37650 | 37700 | 37650 | 241 |
| 528 | 20231227 | 114100 | 5023215800 | 37700 | 37650 | 37700 | 37650 | 263 |
| 529 | 20231227 | 114000 | 5013312550 | 37650 | 37650 | 37700 | 37650 | 186 |
| 530 | 20231227 | 113900 | 5006309050 | 37650 | 37650 | 37700 | 37650 | 198 |
| 531 | 20231227 | 113800 | 4998853000 | 37700 | 37650 | 37700 | 37650 | 170 |
| 532 | 20231227 | 113700 | 4992452100 | 37650 | 37650 | 37700 | 37650 | 348 |
| 533 | 20231227 | 113600 | 4979349350 | 37650 | 37650 | 37700 | 37650 | 505 |
| 534 | 20231227 | 113500 | 4960335250 | 37650 | 37650 | 37700 | 37650 | 124 |
| 535 | 20231227 | 113400 | 4955666500 | 37700 | 37650 | 37700 | 37650 | 276 |
| 536 | 20231227 | 113300 | 4945273600 | 37650 | 37650 | 37700 | 37650 | 300 |
| 537 | 20231227 | 113200 | 4933977900 | 37650 | 37650 | 37700 | 37650 | 230 |
| 538 | 20231227 | 113100 | 4925317650 | 37650 | 37650 | 37700 | 37650 | 206 |
| 539 | 20231227 | 113000 | 4917561550 | 37650 | 37650 | 37700 | 37650 | 708 |
| 540 | 20231227 | 112900 | 4890904850 | 37650 | 37650 | 37700 | 37650 | 349 |
| 541 | 20231227 | 112800 | 4877764850 | 37650 | 37650 | 37700 | 37650 | 218 |
| 542 | 20231227 | 112700 | 4869556900 | 37700 | 37650 | 37700 | 37650 | 252 |
| 543 | 20231227 | 112600 | 4860065850 | 37650 | 37700 | 37700 | 37650 | 331 |
| 544 | 20231227 | 112500 | 4847596700 | 37650 | 37700 | 37700 | 37650 | 135 |
| 545 | 20231227 | 112400 | 4842513750 | 37650 | 37650 | 37700 | 37650 | 284 |
| 546 | 20231227 | 112300 | 4831813400 | 37650 | 37700 | 37700 | 37650 | 460 |
| 547 | 20231227 | 112200 | 4814480900 | 37700 | 37650 | 37700 | 37650 | 418 |
| 548 | 20231227 | 112100 | 4798733150 | 37700 | 37700 | 37700 | 37650 | 671 |
| 549 | 20231227 | 112000 | 4773455750 | 37650 | 37650 | 37700 | 37650 | 238 |
| 550 | 20231227 | 111900 | 4764489950 | 37700 | 37650 | 37700 | 37650 | 245 |
| 551 | 20231227 | 111800 | 4755263850 | 37700 | 37700 | 37750 | 37650 | 1079 |
| 552 | 20231227 | 111700 | 4714586200 | 37700 | 37700 | 37750 | 37700 | 328 |
| 553 | 20231227 | 111600 | 4702220150 | 37700 | 37750 | 37750 | 37700 | 205 |
| 554 | 20231227 | 111500 | 4694487300 | 37700 | 37700 | 37750 | 37700 | 269 |
| 555 | 20231227 | 111400 | 4684344450 | 37700 | 37750 | 37750 | 37700 | 95 |
| 556 | 20231227 | 111300 | 4680760750 | 37700 | 37750 | 37750 | 37700 | 214 |
| 557 | 20231227 | 111200 | 4672687050 | 37750 | 37750 | 37750 | 37700 | 257 |
| 558 | 20231227 | 111100 | 4662993650 | 37750 | 37700 | 37750 | 37700 | 125 |
| 559 | 20231227 | 111000 | 4658279800 | 37750 | 37750 | 37750 | 37700 | 398 |
| 560 | 20231227 | 110900 | 4643266100 | 37700 | 37700 | 37750 | 37700 | 115 |
| 561 | 20231227 | 110800 | 4638930250 | 37700 | 37700 | 37750 | 37700 | 216 |
| 562 | 20231227 | 110700 | 4630785000 | 37700 | 37750 | 37750 | 37700 | 255 |
| 563 | 20231227 | 110600 | 4621159300 | 37750 | 37750 | 37800 | 37750 | 274 |
| 564 | 20231227 | 110500 | 4610808500 | 37800 | 37800 | 37800 | 37750 | 85 |
| 565 | 20231227 | 110400 | 4607598350 | 37750 | 37800 | 37850 | 37750 | 432 |
| 566 | 20231227 | 110300 | 4591270400 | 37800 | 37800 | 37800 | 37800 | 307 |
| 567 | 20231227 | 110200 | 4579665800 | 37800 | 37750 | 37850 | 37750 | 339 |
| 568 | 20231227 | 110100 | 4566865150 | 37800 | 37800 | 37850 | 37750 | 184 |
| 569 | 20231227 | 110000 | 4559909450 | 37800 | 37750 | 37800 | 37750 | 456 |
| 570 | 20231227 | 105900 | 4542679100 | 37750 | 37700 | 37750 | 37700 | 845 |
| 571 | 20231227 | 105800 | 4510788500 | 37750 | 37800 | 37800 | 37700 | 816 |
| 572 | 20231227 | 105700 | 4479986550 | 37750 | 37800 | 37800 | 37750 | 210 |
| 573 | 20231227 | 105600 | 4472058950 | 37750 | 37750 | 37800 | 37750 | 268 |
| 574 | 20231227 | 105500 | 4461934950 | 37800 | 37750 | 37800 | 37750 | 188 |
| 575 | 20231227 | 105400 | 4454836350 | 37750 | 37750 | 37800 | 37750 | 191 |
| 576 | 20231227 | 105300 | 4447625750 | 37800 | 37800 | 37800 | 37750 | 133 |
| 577 | 20231227 | 105200 | 4442603800 | 37750 | 37750 | 37800 | 37750 | 204 |
| 578 | 20231227 | 105100 | 4434900750 | 37750 | 37700 | 37800 | 37700 | 221 |
| 579 | 20231227 | 105000 | 4426566300 | 37700 | 37750 | 37800 | 37700 | 727 |
| 580 | 20231227 | 104900 | 4399139600 | 37750 | 37700 | 37800 | 37700 | 199 |
| 581 | 20231227 | 104800 | 4391631200 | 37700 | 37750 | 37800 | 37700 | 156 |
| 582 | 20231227 | 104700 | 4385743650 | 37700 | 37750 | 37800 | 37700 | 387 |
| 583 | 20231227 | 104600 | 4371140000 | 37800 | 37700 | 37800 | 37700 | 126 |
| 584 | 20231227 | 104500 | 4366388800 | 37700 | 37750 | 37800 | 37700 | 382 |
| 585 | 20231227 | 104400 | 4351976400 | 37750 | 37800 | 37800 | 37750 | 229 |
| 586 | 20231227 | 104300 | 4343331600 | 37750 | 37750 | 37800 | 37750 | 244 |
| 587 | 20231227 | 104200 | 4334114700 | 37750 | 37750 | 37750 | 37700 | 547 |
| 588 | 20231227 | 104100 | 4313469000 | 37700 | 37700 | 37750 | 37700 | 203 |
| 589 | 20231227 | 104000 | 4305815750 | 37700 | 37750 | 37750 | 37700 | 367 |
| 590 | 20231227 | 103900 | 4291979500 | 37700 | 37750 | 37800 | 37700 | 302 |
| 591 | 20231227 | 103800 | 4280582800 | 37800 | 37750 | 37800 | 37750 | 189 |
| 592 | 20231227 | 103700 | 4273447850 | 37750 | 37750 | 37800 | 37750 | 134 |
| 593 | 20231227 | 103600 | 4268389150 | 37750 | 37750 | 37800 | 37750 | 108 |
| 594 | 20231227 | 103500 | 4264312100 | 37800 | 37800 | 37850 | 37750 | 120 |
| 595 | 20231227 | 103400 | 4259781000 | 37800 | 37800 | 37850 | 37800 | 131 |
| 596 | 20231227 | 103300 | 4254829150 | 37750 | 37800 | 37800 | 37750 | 454 |
| 597 | 20231227 | 103200 | 4237670800 | 37750 | 37700 | 37800 | 37700 | 222 |
| 598 | 20231227 | 103100 | 4229291750 | 37750 | 37750 | 37750 | 37700 | 329 |
| 599 | 20231227 | 103000 | 4216873050 | 37750 | 37700 | 37750 | 37700 | 235 |
| 600 | 20231227 | 102900 | 4208008050 | 37750 | 37700 | 37750 | 37700 | 166 |
| 601 | 20231227 | 102800 | 4201742500 | 37700 | 37700 | 37800 | 37700 | 342 |
| 602 | 20231227 | 102700 | 4188834700 | 37750 | 37750 | 37800 | 37700 | 1501 |
| 603 | 20231227 | 102600 | 4132160150 | 37800 | 37750 | 37800 | 37750 | 211 |
| 604 | 20231227 | 102500 | 4124193850 | 37800 | 37800 | 37800 | 37750 | 182 |
| 605 | 20231227 | 102400 | 4117322650 | 37750 | 37750 | 37800 | 37750 | 191 |
| 606 | 20231227 | 102300 | 4110110350 | 37750 | 37750 | 37800 | 37700 | 245 |
| 607 | 20231227 | 102200 | 4100862200 | 37750 | 37750 | 37750 | 37700 | 397 |
| 608 | 20231227 | 102100 | 4085882900 | 37750 | 37700 | 37750 | 37700 | 175 |
| 609 | 20231227 | 102000 | 4079280650 | 37700 | 37750 | 37800 | 37700 | 415 |
| 610 | 20231227 | 101900 | 4063617200 | 37800 | 37800 | 37800 | 37750 | 246 |
| 611 | 20231227 | 101800 | 4054329800 | 37750 | 37800 | 37850 | 37750 | 1452 |
| 612 | 20231227 | 101700 | 3999447250 | 37800 | 37800 | 37850 | 37800 | 158 |
| 613 | 20231227 | 101600 | 3993474700 | 37800 | 37850 | 37850 | 37800 | 312 |
| 614 | 20231227 | 101500 | 3981673600 | 37800 | 37850 | 37900 | 37800 | 669 |
| 615 | 20231227 | 101400 | 3956354000 | 37900 | 37900 | 37900 | 37850 | 252 |
| 616 | 20231227 | 101300 | 3946806500 | 37900 | 37850 | 37900 | 37800 | 714 |
| 617 | 20231227 | 101200 | 3919795400 | 37850 | 37850 | 37850 | 37800 | 818 |
| 618 | 20231227 | 101100 | 3888846350 | 37800 | 37750 | 37850 | 37750 | 1861 |
| 619 | 20231227 | 101000 | 3818542950 | 37750 | 37750 | 37750 | 37650 | 329 |
| 620 | 20231227 | 100900 | 3806136950 | 37700 | 37700 | 37750 | 37650 | 453 |
| 621 | 20231227 | 100800 | 3789056050 | 37700 | 37600 | 37700 | 37550 | 1591 |
| 622 | 20231227 | 100700 | 3729160350 | 37600 | 37500 | 37600 | 37500 | 263 |
| 623 | 20231227 | 100600 | 3719294700 | 37500 | 37550 | 37600 | 37500 | 638 |
| 624 | 20231227 | 100500 | 3695336400 | 37550 | 37500 | 37550 | 37500 | 316 |
| 625 | 20231227 | 100400 | 3683477300 | 37550 | 37500 | 37550 | 37500 | 665 |
| 626 | 20231227 | 100300 | 3658530950 | 37500 | 37550 | 37550 | 37500 | 362 |
| 627 | 20231227 | 100200 | 3644947300 | 37550 | 37550 | 37550 | 37500 | 714 |
| 628 | 20231227 | 100100 | 3618167200 | 37550 | 37500 | 37550 | 37450 | 754 |
| 629 | 20231227 | 100000 | 3589901800 | 37450 | 37450 | 37500 | 37400 | 1152 |
| 630 | 20231227 | 095900 | 3546741450 | 37450 | 37350 | 37450 | 37350 | 2022 |
| 631 | 20231227 | 095800 | 3471124750 | 37350 | 37350 | 37400 | 37350 | 969 |
| 632 | 20231227 | 095700 | 3434931850 | 37350 | 37350 | 37400 | 37350 | 825 |
| 633 | 20231227 | 095600 | 3404115250 | 37350 | 37350 | 37400 | 37350 | 712 |
| 634 | 20231227 | 095500 | 3377521850 | 37400 | 37400 | 37400 | 37350 | 750 |
| 635 | 20231227 | 095400 | 3349493250 | 37450 | 37400 | 37450 | 37400 | 2246 |
| 636 | 20231227 | 095300 | 3265491200 | 37450 | 37450 | 37500 | 37400 | 1208 |
| 637 | 20231227 | 095200 | 3220252750 | 37500 | 37500 | 37500 | 37450 | 1684 |
| 638 | 20231227 | 095100 | 3157184400 | 37500 | 37450 | 37500 | 37450 | 1679 |
| 639 | 20231227 | 095000 | 3094300250 | 37500 | 37450 | 37500 | 37450 | 1966 |
| 640 | 20231227 | 094900 | 3020615350 | 37450 | 37500 | 37550 | 37450 | 3760 |
| 641 | 20231227 | 094800 | 2879677500 | 37500 | 37550 | 37550 | 37500 | 1945 |
| 642 | 20231227 | 094700 | 2806739300 | 37550 | 37500 | 37600 | 37500 | 1147 |
| 643 | 20231227 | 094600 | 2763670500 | 37500 | 37650 | 37650 | 37500 | 2038 |
| 644 | 20231227 | 094500 | 2687127350 | 37650 | 37550 | 37650 | 37550 | 1534 |
| 645 | 20231227 | 094400 | 2629515350 | 37650 | 37550 | 37650 | 37500 | 1224 |
| 646 | 20231227 | 094300 | 2583529200 | 37550 | 37550 | 37600 | 37550 | 1936 |
| 647 | 20231227 | 094200 | 2510812600 | 37600 | 37550 | 37650 | 37550 | 1273 |
| 648 | 20231227 | 094100 | 2462984950 | 37600 | 37650 | 37650 | 37600 | 1043 |
| 649 | 20231227 | 094000 | 2423756750 | 37650 | 37600 | 37650 | 37600 | 1985 |
| 650 | 20231227 | 093900 | 2349109300 | 37600 | 37600 | 37700 | 37550 | 1926 |
| 651 | 20231227 | 093800 | 2276677650 | 37600 | 37550 | 37700 | 37550 | 1856 |
| 652 | 20231227 | 093700 | 2206855350 | 37700 | 37450 | 37700 | 37450 | 3114 |
| 653 | 20231227 | 093600 | 2089939600 | 37450 | 37550 | 37600 | 37450 | 4073 |
| 654 | 20231227 | 093500 | 1937229300 | 37600 | 37650 | 37650 | 37550 | 1895 |
| 655 | 20231227 | 093400 | 1865999450 | 37600 | 37700 | 37750 | 37600 | 3867 |
| 656 | 20231227 | 093300 | 1720390900 | 37750 | 37800 | 37800 | 37700 | 2278 |
| 657 | 20231227 | 093200 | 1634418600 | 37750 | 37750 | 37850 | 37700 | 2415 |
| 658 | 20231227 | 093100 | 1543286500 | 37700 | 37800 | 37800 | 37700 | 2079 |
| 659 | 20231227 | 093000 | 1464837250 | 37800 | 37900 | 37900 | 37800 | 2450 |
| 660 | 20231227 | 092900 | 1372124250 | 37850 | 37900 | 37950 | 37850 | 1381 |
| 661 | 20231227 | 092800 | 1319797900 | 37900 | 37950 | 37950 | 37850 | 3578 |
| 662 | 20231227 | 092700 | 1184183250 | 37950 | 38000 | 38050 | 37950 | 5521 |
| 663 | 20231227 | 092600 | 974459850 | 38000 | 38000 | 38050 | 38000 | 1483 |
| 664 | 20231227 | 092500 | 918085300 | 38000 | 38050 | 38100 | 38000 | 1010 |
| 665 | 20231227 | 092400 | 879658150 | 38100 | 38050 | 38100 | 38050 | 1159 |
| 666 | 20231227 | 092300 | 835557950 | 38050 | 38150 | 38200 | 38050 | 6032 |
| 667 | 20231227 | 092200 | 605682700 | 38200 | 38200 | 38200 | 38150 | 117 |
| 668 | 20231227 | 092100 | 601217950 | 38150 | 38250 | 38250 | 38150 | 931 |
| 669 | 20231227 | 092000 | 565651300 | 38200 | 38200 | 38250 | 38200 | 498 |
| 670 | 20231227 | 091900 | 546623100 | 38200 | 38250 | 38250 | 38200 | 269 |
| 671 | 20231227 | 091800 | 536343850 | 38200 | 38250 | 38250 | 38200 | 448 |
| 672 | 20231227 | 091700 | 519226800 | 38250 | 38200 | 38250 | 38200 | 307 |
| 673 | 20231227 | 091600 | 507494200 | 38250 | 38250 | 38250 | 38200 | 429 |
| 674 | 20231227 | 091500 | 491095500 | 38200 | 38250 | 38350 | 38200 | 1008 |
| 675 | 20231227 | 091400 | 452547800 | 38250 | 38300 | 38300 | 38250 | 1295 |
| 676 | 20231227 | 091300 | 402978750 | 38300 | 38350 | 38350 | 38250 | 683 |
| 677 | 20231227 | 091200 | 376823950 | 38350 | 38300 | 38350 | 38250 | 918 |
| 678 | 20231227 | 091100 | 341668050 | 38300 | 38350 | 38350 | 38300 | 1171 |
| 679 | 20231227 | 091000 | 296771550 | 38350 | 38450 | 38450 | 38350 | 1082 |
| 680 | 20231227 | 090900 | 255238200 | 38400 | 38500 | 38550 | 38400 | 1335 |
| 681 | 20231227 | 090800 | 203868300 | 38500 | 38550 | 38550 | 38500 | 714 |
| 682 | 20231227 | 090700 | 176364250 | 38550 | 38550 | 38550 | 38500 | 225 |
| 683 | 20231227 | 090600 | 167691650 | 38550 | 38600 | 38600 | 38500 | 907 |
| 684 | 20231227 | 090500 | 132735400 | 38500 | 38600 | 38650 | 38500 | 98 |
| 685 | 20231227 | 090400 | 128955200 | 38650 | 38550 | 38650 | 38500 | 242 |
| 686 | 20231227 | 090300 | 119635900 | 38500 | 38550 | 38650 | 38500 | 460 |
| 687 | 20231227 | 090200 | 101902350 | 38650 | 38650 | 38650 | 38550 | 404 |
| 688 | 20231227 | 090100 | 86310300 | 38650 | 38600 | 38700 | 38500 | 569 |
| 689 | 20231227 | 090000 | 64348300 | 38600 | 38650 | 38700 | 38500 | 1666 |