37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 3 | 20240321 | 203300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20240321 | 203200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20240321 | 203100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20240321 | 203000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20240321 | 202900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20240321 | 202800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20240321 | 202700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20240321 | 202600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20240321 | 202500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20240321 | 202400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20240321 | 202300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20240321 | 202200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20240321 | 202100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20240321 | 202000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20240321 | 201900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20240321 | 201800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20240321 | 201700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20240321 | 201600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20240321 | 201500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20240321 | 201400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20240321 | 201300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20240321 | 201200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20240321 | 201100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20240321 | 201000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20240321 | 200900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20240321 | 200800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20240321 | 200700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20240321 | 200600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20240321 | 200500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20240321 | 200400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 33 | 20240321 | 200300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20240321 | 200200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20240321 | 200100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20240321 | 200000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20240321 | 195900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20240321 | 195800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20240321 | 195700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20240321 | 195600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20240321 | 195500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20240321 | 195400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20240321 | 195300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20240321 | 195200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20240321 | 195100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20240321 | 195000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20240321 | 194900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20240321 | 194800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20240321 | 194700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20240321 | 194600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20240321 | 194500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20240321 | 194400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20240321 | 194300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20240321 | 194200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20240321 | 194100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20240321 | 194000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20240321 | 193900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20240321 | 193800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20240321 | 193700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20240321 | 193600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20240321 | 193500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20240321 | 193400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 63 | 20240321 | 193300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20240321 | 193200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20240321 | 193100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20240321 | 193000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20240321 | 192900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20240321 | 192800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20240321 | 192700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20240321 | 192600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20240321 | 192500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20240321 | 192400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20240321 | 192300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20240321 | 192200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20240321 | 192100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20240321 | 192000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20240321 | 191900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20240321 | 191800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20240321 | 191700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20240321 | 191600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20240321 | 191500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20240321 | 191400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20240321 | 191300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20240321 | 191200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20240321 | 191100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20240321 | 191000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20240321 | 190900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20240321 | 190800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20240321 | 190700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20240321 | 190600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20240321 | 190500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20240321 | 190400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 93 | 20240321 | 190300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20240321 | 190200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20240321 | 190100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20240321 | 190000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20240321 | 185900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20240321 | 185800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20240321 | 185700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20240321 | 185600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20240321 | 185500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20240321 | 185400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20240321 | 185300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20240321 | 185200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20240321 | 185100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20240321 | 185000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20240321 | 184900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20240321 | 184800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20240321 | 184700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20240321 | 184600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20240321 | 184500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20240321 | 184400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20240321 | 184300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20240321 | 184200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20240321 | 184100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20240321 | 184000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20240321 | 183900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20240321 | 183800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20240321 | 183700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20240321 | 183600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20240321 | 183500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20240321 | 183400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 123 | 20240321 | 183300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20240321 | 183200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20240321 | 183100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20240321 | 183000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20240321 | 182900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20240321 | 182800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20240321 | 182700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20240321 | 182600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20240321 | 182500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20240321 | 182400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20240321 | 182300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20240321 | 182200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20240321 | 182100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20240321 | 182000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20240321 | 181900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20240321 | 181800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20240321 | 181700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20240321 | 181600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20240321 | 181500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20240321 | 181400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20240321 | 181300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20240321 | 181200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20240321 | 181100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20240321 | 181000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20240321 | 180900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20240321 | 180800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20240321 | 180700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20240321 | 180600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20240321 | 180500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20240321 | 180400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 153 | 20240321 | 180300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20240321 | 180200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20240321 | 180100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20240321 | 180000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20240321 | 175900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20240321 | 175800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20240321 | 175700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20240321 | 175600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20240321 | 175500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20240321 | 175400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20240321 | 175300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20240321 | 175200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20240321 | 175100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20240321 | 175000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20240321 | 174900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20240321 | 174800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20240321 | 174700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20240321 | 174600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20240321 | 174500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20240321 | 174400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20240321 | 174300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20240321 | 174200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20240321 | 174100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20240321 | 174000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20240321 | 173900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20240321 | 173800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20240321 | 173700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20240321 | 173600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20240321 | 173500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20240321 | 173400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 183 | 20240321 | 173300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20240321 | 173200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20240321 | 173100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20240321 | 173000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20240321 | 172900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20240321 | 172800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20240321 | 172700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20240321 | 172600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20240321 | 172500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20240321 | 172400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20240321 | 172300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20240321 | 172200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20240321 | 172100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20240321 | 172000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20240321 | 171900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20240321 | 171800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20240321 | 171700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20240321 | 171600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20240321 | 171500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20240321 | 171400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20240321 | 171300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20240321 | 171200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20240321 | 171100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20240321 | 171000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20240321 | 170900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20240321 | 170800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20240321 | 170700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20240321 | 170600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20240321 | 170500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20240321 | 170400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 213 | 20240321 | 170300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20240321 | 170200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20240321 | 170100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20240321 | 170000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20240321 | 165900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20240321 | 165800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20240321 | 165700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20240321 | 165600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20240321 | 165500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20240321 | 165400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20240321 | 165300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20240321 | 165200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20240321 | 165100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20240321 | 165000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20240321 | 164900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20240321 | 164800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20240321 | 164700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20240321 | 164600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20240321 | 164500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20240321 | 164400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20240321 | 164300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20240321 | 164200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20240321 | 164100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20240321 | 164000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20240321 | 163900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20240321 | 163800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20240321 | 163700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20240321 | 163600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20240321 | 163500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20240321 | 163400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 243 | 20240321 | 163300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20240321 | 163200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20240321 | 163100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20240321 | 163000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20240321 | 162900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20240321 | 162800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20240321 | 162700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20240321 | 162600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20240321 | 162500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20240321 | 162400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20240321 | 162300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20240321 | 162200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20240321 | 162100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20240321 | 162000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20240321 | 161900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20240321 | 161800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20240321 | 161700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20240321 | 161600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20240321 | 161500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20240321 | 161400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20240321 | 161300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20240321 | 161200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20240321 | 161100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20240321 | 161000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20240321 | 160900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20240321 | 160800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20240321 | 160700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20240321 | 160600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20240321 | 160500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20240321 | 160400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 273 | 20240321 | 160300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20240321 | 160200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20240321 | 160100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20240321 | 160000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20240321 | 155900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20240321 | 155800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20240321 | 155700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20240321 | 155600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20240321 | 155500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20240321 | 155400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20240321 | 155300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20240321 | 155200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20240321 | 155100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20240321 | 155000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20240321 | 154900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20240321 | 154800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 289 | 20240321 | 154700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 290 | 20240321 | 154600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 291 | 20240321 | 154500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 292 | 20240321 | 154400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 293 | 20240321 | 154300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 294 | 20240321 | 154200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 295 | 20240321 | 154100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 296 | 20240321 | 154000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 297 | 20240321 | 153900 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 298 | 20240321 | 153800 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 299 | 20240321 | 153700 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 300 | 20240321 | 153600 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 301 | 20240321 | 153500 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 302 | 20240321 | 153400 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 303 | 20240321 | 153300 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 304 | 20240321 | 153200 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 305 | 20240321 | 153100 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 0 |
| 306 | 20240321 | 153000 | 11114208650 | 32950 | 32950 | 32950 | 32950 | 7680 |
| 307 | 20240321 | 152900 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240321 | 152800 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240321 | 152700 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240321 | 152600 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240321 | 152500 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240321 | 152400 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240321 | 152300 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240321 | 152200 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240321 | 152100 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240321 | 152000 | 10861152650 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20240321 | 151900 | 10861152650 | 32800 | 32850 | 32900 | 32800 | 2268 |
| 318 | 20240321 | 151800 | 10786685800 | 32850 | 32850 | 32900 | 32850 | 333 |
| 319 | 20240321 | 151700 | 10775737350 | 32850 | 32900 | 32950 | 32850 | 1081 |
| 320 | 20240321 | 151600 | 10740202500 | 32950 | 32900 | 32950 | 32900 | 426 |
| 321 | 20240321 | 151500 | 10726186400 | 32950 | 32900 | 32950 | 32900 | 66 |
| 322 | 20240321 | 151400 | 10724013800 | 32900 | 32900 | 32950 | 32900 | 224 |
| 323 | 20240321 | 151300 | 10716638850 | 32900 | 32900 | 32950 | 32850 | 1065 |
| 324 | 20240321 | 151200 | 10681598650 | 32850 | 32850 | 32900 | 32850 | 499 |
| 325 | 20240321 | 151100 | 10665186050 | 32900 | 32900 | 33000 | 32850 | 1183 |
| 326 | 20240321 | 151000 | 10626226300 | 32900 | 32950 | 32950 | 32850 | 79 |
| 327 | 20240321 | 150900 | 10623628650 | 32850 | 32950 | 32950 | 32850 | 868 |
| 328 | 20240321 | 150800 | 10595085250 | 32900 | 32850 | 32950 | 32850 | 1092 |
| 329 | 20240321 | 150700 | 10559166100 | 32900 | 32850 | 32900 | 32850 | 221 |
| 330 | 20240321 | 150600 | 10551896900 | 32850 | 32900 | 32900 | 32850 | 304 |
| 331 | 20240321 | 150500 | 10541900250 | 32850 | 32850 | 32900 | 32850 | 3768 |
| 332 | 20240321 | 150400 | 10417948850 | 32850 | 32850 | 32900 | 32850 | 57 |
| 333 | 20240321 | 150300 | 10416074700 | 32850 | 32850 | 32900 | 32850 | 128 |
| 334 | 20240321 | 150200 | 10411869550 | 32900 | 32850 | 32950 | 32850 | 13787 |
| 335 | 20240321 | 150100 | 9958237400 | 32850 | 32850 | 32900 | 32850 | 532 |
| 336 | 20240321 | 150000 | 9940759000 | 32850 | 32900 | 32900 | 32850 | 351 |
| 337 | 20240321 | 145900 | 9929227050 | 32850 | 32900 | 32900 | 32800 | 571 |
| 338 | 20240321 | 145800 | 9910461750 | 32800 | 32850 | 32900 | 32800 | 779 |
| 339 | 20240321 | 145700 | 9884872300 | 32850 | 32900 | 32900 | 32800 | 505 |
| 340 | 20240321 | 145600 | 9868296100 | 32850 | 32850 | 32850 | 32800 | 74 |
| 341 | 20240321 | 145500 | 9865866250 | 32850 | 32850 | 32900 | 32800 | 708 |
| 342 | 20240321 | 145400 | 9842619100 | 32850 | 32850 | 32900 | 32800 | 1165 |
| 343 | 20240321 | 145300 | 9804359500 | 32850 | 32850 | 32850 | 32850 | 101 |
| 344 | 20240321 | 145200 | 9801041650 | 32900 | 32800 | 32900 | 32800 | 341 |
| 345 | 20240321 | 145100 | 9789852150 | 32850 | 32850 | 32850 | 32800 | 809 |
| 346 | 20240321 | 145000 | 9763312900 | 32850 | 32850 | 32900 | 32800 | 138 |
| 347 | 20240321 | 144900 | 9758784200 | 32800 | 32850 | 32900 | 32800 | 657 |
| 348 | 20240321 | 144800 | 9737223450 | 32850 | 32850 | 32900 | 32850 | 168 |
| 349 | 20240321 | 144700 | 9731704600 | 32850 | 32800 | 32850 | 32800 | 778 |
| 350 | 20240321 | 144600 | 9706162500 | 32850 | 32800 | 32850 | 32800 | 327 |
| 351 | 20240321 | 144500 | 9695436150 | 32800 | 32800 | 32850 | 32800 | 304 |
| 352 | 20240321 | 144400 | 9685464350 | 32850 | 32800 | 32850 | 32800 | 827 |
| 353 | 20240321 | 144300 | 9658298950 | 32800 | 32800 | 32850 | 32800 | 445 |
| 354 | 20240321 | 144200 | 9643699750 | 32800 | 32800 | 32850 | 32800 | 360 |
| 355 | 20240321 | 144100 | 9631883000 | 32850 | 32850 | 32850 | 32800 | 924 |
| 356 | 20240321 | 144000 | 9601547150 | 32850 | 32850 | 32850 | 32800 | 831 |
| 357 | 20240321 | 143900 | 9574278900 | 32900 | 32850 | 32900 | 32850 | 102 |
| 358 | 20240321 | 143800 | 9570925800 | 32900 | 32850 | 32900 | 32850 | 96 |
| 359 | 20240321 | 143700 | 9567771850 | 32900 | 32900 | 32900 | 32850 | 454 |
| 360 | 20240321 | 143600 | 9552853650 | 32900 | 32850 | 32900 | 32850 | 1470 |
| 361 | 20240321 | 143500 | 9504563900 | 32850 | 32850 | 32850 | 32850 | 24 |
| 362 | 20240321 | 143400 | 9503775500 | 32900 | 32850 | 32900 | 32850 | 672 |
| 363 | 20240321 | 143300 | 9481693950 | 32850 | 32850 | 32850 | 32850 | 1940 |
| 364 | 20240321 | 143200 | 9417964950 | 32900 | 32850 | 32900 | 32850 | 971 |
| 365 | 20240321 | 143100 | 9386060000 | 32900 | 32850 | 32900 | 32850 | 162 |
| 366 | 20240321 | 143000 | 9380734850 | 32850 | 32850 | 32900 | 32850 | 374 |
| 367 | 20240321 | 142900 | 9368447650 | 32850 | 32900 | 32900 | 32850 | 824 |
| 368 | 20240321 | 142800 | 9341363650 | 32950 | 32900 | 32950 | 32900 | 1012 |
| 369 | 20240321 | 142700 | 9308064600 | 32950 | 32850 | 32950 | 32850 | 687 |
| 370 | 20240321 | 142600 | 9285465750 | 32950 | 32800 | 32950 | 32800 | 5600 |
| 371 | 20240321 | 142500 | 9101296600 | 32850 | 32850 | 32850 | 32800 | 44 |
| 372 | 20240321 | 142400 | 9099851650 | 32900 | 32850 | 32900 | 32800 | 911 |
| 373 | 20240321 | 142300 | 9069947400 | 32850 | 32850 | 32900 | 32800 | 770 |
| 374 | 20240321 | 142200 | 9044654050 | 32900 | 32850 | 32900 | 32850 | 614 |
| 375 | 20240321 | 142100 | 9024481150 | 32900 | 32850 | 32900 | 32850 | 975 |
| 376 | 20240321 | 142000 | 8992449100 | 32850 | 32900 | 32900 | 32850 | 1001 |
| 377 | 20240321 | 141900 | 8959566000 | 32850 | 32850 | 32900 | 32850 | 568 |
| 378 | 20240321 | 141800 | 8940902050 | 32900 | 32900 | 32900 | 32850 | 256 |
| 379 | 20240321 | 141700 | 8932490250 | 32950 | 32900 | 32950 | 32900 | 1002 |
| 380 | 20240321 | 141600 | 8899522750 | 32900 | 32850 | 32950 | 32850 | 1348 |
| 381 | 20240321 | 141500 | 8855180050 | 32900 | 32900 | 32900 | 32850 | 630 |
| 382 | 20240321 | 141400 | 8834462200 | 32850 | 32900 | 32950 | 32850 | 1034 |
| 383 | 20240321 | 141300 | 8800469400 | 32900 | 32900 | 32950 | 32900 | 787 |
| 384 | 20240321 | 141200 | 8774575650 | 32900 | 32950 | 32950 | 32900 | 1256 |
| 385 | 20240321 | 141100 | 8733248150 | 32900 | 32900 | 32950 | 32900 | 1493 |
| 386 | 20240321 | 141000 | 8684122850 | 32950 | 32950 | 32950 | 32900 | 730 |
| 387 | 20240321 | 140900 | 8660092000 | 32950 | 32900 | 32950 | 32900 | 1234 |
| 388 | 20240321 | 140800 | 8619491900 | 33000 | 32950 | 33000 | 32900 | 1224 |
| 389 | 20240321 | 140700 | 8579161750 | 33000 | 33000 | 33000 | 32950 | 887 |
| 390 | 20240321 | 140600 | 8549924450 | 32950 | 33000 | 33000 | 32950 | 722 |
| 391 | 20240321 | 140500 | 8526133400 | 33000 | 33050 | 33050 | 33000 | 1580 |
| 392 | 20240321 | 140400 | 8473992750 | 33000 | 33050 | 33050 | 33000 | 807 |
| 393 | 20240321 | 140300 | 8447341100 | 33050 | 33100 | 33100 | 33000 | 1501 |
| 394 | 20240321 | 140200 | 8397794900 | 33100 | 33050 | 33100 | 33000 | 418 |
| 395 | 20240321 | 140100 | 8383979550 | 33050 | 33050 | 33100 | 33050 | 296 |
| 396 | 20240321 | 140000 | 8374195100 | 33100 | 33050 | 33100 | 33050 | 93 |
| 397 | 20240321 | 135900 | 8371120000 | 33100 | 33050 | 33100 | 33000 | 1131 |
| 398 | 20240321 | 135800 | 8333703000 | 33100 | 33050 | 33100 | 33000 | 169 |
| 399 | 20240321 | 135700 | 8328115700 | 33000 | 33050 | 33100 | 33000 | 552 |
| 400 | 20240321 | 135600 | 8309870800 | 33050 | 33050 | 33100 | 33050 | 58 |
| 401 | 20240321 | 135500 | 8307953650 | 33050 | 33100 | 33100 | 33050 | 1122 |
| 402 | 20240321 | 135400 | 8270860300 | 33100 | 33100 | 33100 | 33050 | 523 |
| 403 | 20240321 | 135300 | 8253555150 | 33100 | 33100 | 33150 | 33100 | 282 |
| 404 | 20240321 | 135200 | 8244219450 | 33150 | 33100 | 33150 | 33100 | 660 |
| 405 | 20240321 | 135100 | 8222373400 | 33100 | 33100 | 33100 | 33100 | 91 |
| 406 | 20240321 | 135000 | 8219361300 | 33100 | 33100 | 33150 | 33050 | 1128 |
| 407 | 20240321 | 134900 | 8182046550 | 33100 | 33150 | 33150 | 33100 | 77 |
| 408 | 20240321 | 134800 | 8179497550 | 33100 | 33150 | 33150 | 33050 | 956 |
| 409 | 20240321 | 134700 | 8147875500 | 33150 | 33100 | 33150 | 33100 | 321 |
| 410 | 20240321 | 134600 | 8137248500 | 33150 | 33150 | 33150 | 33050 | 643 |
| 411 | 20240321 | 134500 | 8115974050 | 33150 | 33150 | 33150 | 33100 | 162 |
| 412 | 20240321 | 134400 | 8110609900 | 33100 | 33150 | 33150 | 33100 | 1004 |
| 413 | 20240321 | 134300 | 8077369550 | 33150 | 33150 | 33150 | 33150 | 36 |
| 414 | 20240321 | 134200 | 8076176150 | 33150 | 33150 | 33200 | 33100 | 1498 |
| 415 | 20240321 | 134100 | 8026516950 | 33200 | 33150 | 33200 | 33150 | 682 |
| 416 | 20240321 | 134000 | 8003901850 | 33150 | 33150 | 33200 | 33150 | 119 |
| 417 | 20240321 | 133900 | 7999952400 | 33150 | 33150 | 33150 | 33100 | 970 |
| 418 | 20240321 | 133800 | 7967797400 | 33100 | 33150 | 33150 | 33100 | 211 |
| 419 | 20240321 | 133700 | 7960807850 | 33150 | 33100 | 33150 | 33050 | 672 |
| 420 | 20240321 | 133600 | 7938579250 | 33100 | 33150 | 33150 | 33100 | 93 |
| 421 | 20240321 | 133500 | 7935497150 | 33150 | 33100 | 33150 | 33050 | 1519 |
| 422 | 20240321 | 133400 | 7885205000 | 33100 | 33100 | 33150 | 33100 | 310 |
| 423 | 20240321 | 133300 | 7874937250 | 33100 | 33100 | 33150 | 33100 | 2320 |
| 424 | 20240321 | 133200 | 7798145000 | 33100 | 33150 | 33150 | 33050 | 3669 |
| 425 | 20240321 | 133100 | 7676679600 | 33150 | 33200 | 33200 | 33100 | 1734 |
| 426 | 20240321 | 133000 | 7619205550 | 33150 | 33200 | 33200 | 33150 | 300 |
| 427 | 20240321 | 132900 | 7609259200 | 33150 | 33150 | 33200 | 33150 | 173 |
| 428 | 20240321 | 132800 | 7603523900 | 33150 | 33200 | 33200 | 33150 | 270 |
| 429 | 20240321 | 132700 | 7594570700 | 33200 | 33150 | 33200 | 33150 | 106 |
| 430 | 20240321 | 132600 | 7591053700 | 33150 | 33200 | 33200 | 33150 | 453 |
| 431 | 20240321 | 132500 | 7576036300 | 33200 | 33200 | 33200 | 33200 | 8 |
| 432 | 20240321 | 132400 | 7575770700 | 33200 | 33150 | 33200 | 33150 | 133 |
| 433 | 20240321 | 132300 | 7571357850 | 33150 | 33150 | 33200 | 33150 | 60 |
| 434 | 20240321 | 132200 | 7569367700 | 33150 | 33200 | 33200 | 33150 | 313 |
| 435 | 20240321 | 132100 | 7558990050 | 33150 | 33150 | 33200 | 33150 | 121 |
| 436 | 20240321 | 132000 | 7554977200 | 33150 | 33200 | 33200 | 33150 | 222 |
| 437 | 20240321 | 131900 | 7547612400 | 33200 | 33150 | 33200 | 33100 | 629 |
| 438 | 20240321 | 131800 | 7526757950 | 33150 | 33150 | 33200 | 33150 | 375 |
| 439 | 20240321 | 131700 | 7514322750 | 33200 | 33100 | 33200 | 33100 | 834 |
| 440 | 20240321 | 131600 | 7486673750 | 33100 | 33100 | 33150 | 33100 | 1141 |
| 441 | 20240321 | 131500 | 7448906100 | 33150 | 33150 | 33150 | 33100 | 387 |
| 442 | 20240321 | 131400 | 7436091150 | 33150 | 33050 | 33150 | 33050 | 474 |
| 443 | 20240321 | 131300 | 7420405000 | 33050 | 33150 | 33150 | 33050 | 2353 |
| 444 | 20240321 | 131200 | 7342583200 | 33100 | 33150 | 33150 | 33100 | 105 |
| 445 | 20240321 | 131100 | 7339103500 | 33150 | 33150 | 33150 | 33100 | 893 |
| 446 | 20240321 | 131000 | 7309542650 | 33100 | 33100 | 33100 | 33100 | 70 |
| 447 | 20240321 | 130900 | 7307225650 | 33150 | 33100 | 33150 | 33100 | 153 |
| 448 | 20240321 | 130800 | 7302159200 | 33100 | 33150 | 33150 | 33100 | 726 |
| 449 | 20240321 | 130700 | 7278111750 | 33150 | 33150 | 33200 | 33150 | 303 |
| 450 | 20240321 | 130600 | 7268065650 | 33200 | 33150 | 33200 | 33150 | 136 |
| 451 | 20240321 | 130500 | 7263555450 | 33150 | 33150 | 33150 | 33150 | 28 |
| 452 | 20240321 | 130400 | 7262627250 | 33200 | 33150 | 33200 | 33150 | 379 |
| 453 | 20240321 | 130300 | 7250058850 | 33150 | 33150 | 33150 | 33100 | 739 |
| 454 | 20240321 | 130200 | 7225563650 | 33150 | 33150 | 33200 | 33150 | 127 |
| 455 | 20240321 | 130100 | 7221353350 | 33200 | 33150 | 33200 | 33150 | 522 |
| 456 | 20240321 | 130000 | 7204044600 | 33150 | 33100 | 33150 | 33100 | 708 |
| 457 | 20240321 | 125900 | 7180607100 | 33150 | 33100 | 33150 | 33100 | 116 |
| 458 | 20240321 | 125800 | 7176766250 | 33100 | 33150 | 33150 | 33100 | 1425 |
| 459 | 20240321 | 125700 | 7129591350 | 33150 | 33150 | 33150 | 33100 | 133 |
| 460 | 20240321 | 125600 | 7125182600 | 33150 | 33150 | 33200 | 33150 | 786 |
| 461 | 20240321 | 125500 | 7099125500 | 33100 | 33100 | 33150 | 33100 | 64 |
| 462 | 20240321 | 125400 | 7097006850 | 33200 | 33150 | 33200 | 33050 | 1632 |
| 463 | 20240321 | 125300 | 7042922000 | 33100 | 33050 | 33150 | 33050 | 407 |
| 464 | 20240321 | 125200 | 7029463950 | 33100 | 33100 | 33150 | 33100 | 558 |
| 465 | 20240321 | 125100 | 7010992650 | 33150 | 33150 | 33150 | 33100 | 132 |
| 466 | 20240321 | 125000 | 7006619000 | 33100 | 33100 | 33150 | 33100 | 668 |
| 467 | 20240321 | 124900 | 6984505200 | 33100 | 33150 | 33150 | 33100 | 418 |
| 468 | 20240321 | 124800 | 6970668250 | 33100 | 33150 | 33150 | 33100 | 253 |
| 469 | 20240321 | 124700 | 6962288500 | 33150 | 33150 | 33200 | 33100 | 935 |
| 470 | 20240321 | 124600 | 6931309300 | 33150 | 33150 | 33200 | 33150 | 695 |
| 471 | 20240321 | 124500 | 6908268500 | 33150 | 33150 | 33200 | 33150 | 350 |
| 472 | 20240321 | 124400 | 6896664550 | 33200 | 33200 | 33200 | 33200 | 85 |
| 473 | 20240321 | 124300 | 6893842550 | 33200 | 33200 | 33200 | 33150 | 35 |
| 474 | 20240321 | 124200 | 6892680800 | 33200 | 33250 | 33250 | 33150 | 620 |
| 475 | 20240321 | 124100 | 6872094300 | 33200 | 33150 | 33200 | 33150 | 1608 |
| 476 | 20240321 | 124000 | 6818757150 | 33150 | 33200 | 33200 | 33150 | 514 |
| 477 | 20240321 | 123900 | 6801717500 | 33200 | 33200 | 33250 | 33200 | 241 |
| 478 | 20240321 | 123800 | 6793714900 | 33200 | 33200 | 33200 | 33200 | 1334 |
| 479 | 20240321 | 123700 | 6749426100 | 33250 | 33200 | 33250 | 33200 | 501 |
| 480 | 20240321 | 123600 | 6732772700 | 33200 | 33150 | 33250 | 33150 | 2665 |
| 481 | 20240321 | 123500 | 6644292700 | 33150 | 33150 | 33200 | 33150 | 137 |
| 482 | 20240321 | 123400 | 6639750900 | 33100 | 33150 | 33200 | 33100 | 613 |
| 483 | 20240321 | 123300 | 6619429450 | 33200 | 33150 | 33200 | 33150 | 79 |
| 484 | 20240321 | 123200 | 6616809000 | 33150 | 33150 | 33200 | 33100 | 1029 |
| 485 | 20240321 | 123100 | 6582703500 | 33200 | 33200 | 33200 | 33150 | 451 |
| 486 | 20240321 | 123000 | 6567751300 | 33200 | 33150 | 33200 | 33150 | 26 |
| 487 | 20240321 | 122900 | 6566889100 | 33150 | 33150 | 33150 | 33100 | 231 |
| 488 | 20240321 | 122800 | 6559235200 | 33150 | 33150 | 33200 | 33100 | 396 |
| 489 | 20240321 | 122700 | 6546113150 | 33150 | 33250 | 33250 | 33150 | 543 |
| 490 | 20240321 | 122600 | 6528089350 | 33200 | 33200 | 33250 | 33200 | 224 |
| 491 | 20240321 | 122500 | 6520646400 | 33250 | 33200 | 33250 | 33200 | 27 |
| 492 | 20240321 | 122400 | 6519748850 | 33250 | 33100 | 33250 | 33050 | 186 |
| 493 | 20240321 | 122300 | 6513588250 | 33050 | 33250 | 33250 | 33050 | 2147 |
| 494 | 20240321 | 122200 | 6442537150 | 33100 | 33250 | 33250 | 33100 | 4327 |
| 495 | 20240321 | 122100 | 6298904100 | 33250 | 33250 | 33300 | 33250 | 1245 |
| 496 | 20240321 | 122000 | 6257505600 | 33300 | 33300 | 33300 | 33250 | 398 |
| 497 | 20240321 | 121900 | 6244266200 | 33300 | 33250 | 33300 | 33250 | 1905 |
| 498 | 20240321 | 121800 | 6180924650 | 33200 | 33300 | 33300 | 33200 | 1117 |
| 499 | 20240321 | 121700 | 6143785350 | 33250 | 33200 | 33300 | 33200 | 2586 |
| 500 | 20240321 | 121600 | 6057803650 | 33200 | 33200 | 33200 | 33200 | 801 |
| 501 | 20240321 | 121500 | 6031210450 | 33200 | 33200 | 33250 | 33200 | 45 |
| 502 | 20240321 | 121400 | 6029715000 | 33200 | 33200 | 33250 | 33200 | 104 |
| 503 | 20240321 | 121300 | 6026260500 | 33250 | 33250 | 33250 | 33200 | 145 |
| 504 | 20240321 | 121200 | 6021443650 | 33200 | 33250 | 33250 | 33150 | 873 |
| 505 | 20240321 | 121100 | 5992466550 | 33200 | 33250 | 33250 | 33200 | 432 |
| 506 | 20240321 | 121000 | 5978120950 | 33250 | 33250 | 33300 | 33250 | 315 |
| 507 | 20240321 | 120900 | 5967646800 | 33250 | 33250 | 33300 | 33200 | 2436 |
| 508 | 20240321 | 120800 | 5886704300 | 33250 | 33250 | 33300 | 33250 | 407 |
| 509 | 20240321 | 120700 | 5873164500 | 33300 | 33250 | 33300 | 33250 | 230 |
| 510 | 20240321 | 120600 | 5865511700 | 33250 | 33250 | 33300 | 33250 | 846 |
| 511 | 20240321 | 120500 | 5837361300 | 33250 | 33250 | 33300 | 33200 | 1767 |
| 512 | 20240321 | 120400 | 5778610850 | 33250 | 33250 | 33300 | 33250 | 833 |
| 513 | 20240321 | 120300 | 5750913300 | 33250 | 33250 | 33250 | 33200 | 1713 |
| 514 | 20240321 | 120200 | 5693958050 | 33250 | 33250 | 33250 | 33200 | 3981 |
| 515 | 20240321 | 120100 | 5561591300 | 33200 | 33200 | 33250 | 33200 | 1013 |
| 516 | 20240321 | 120000 | 5527947550 | 33250 | 33200 | 33250 | 33200 | 317 |
| 517 | 20240321 | 115900 | 5517419300 | 33250 | 33200 | 33250 | 33200 | 339 |
| 518 | 20240321 | 115800 | 5506163200 | 33250 | 33200 | 33250 | 33150 | 1950 |
| 519 | 20240321 | 115700 | 5441361700 | 33250 | 33250 | 33250 | 33200 | 199 |
| 520 | 20240321 | 115600 | 5434750700 | 33250 | 33250 | 33250 | 33200 | 394 |
| 521 | 20240321 | 115500 | 5421666050 | 33250 | 33250 | 33250 | 33200 | 108 |
| 522 | 20240321 | 115400 | 5418078300 | 33200 | 33200 | 33250 | 33200 | 4070 |
| 523 | 20240321 | 115300 | 5282949500 | 33200 | 33150 | 33200 | 33150 | 1232 |
| 524 | 20240321 | 115200 | 5242086550 | 33150 | 33100 | 33200 | 33100 | 3254 |
| 525 | 20240321 | 115100 | 5134190750 | 33050 | 33100 | 33100 | 33050 | 202 |
| 526 | 20240321 | 115000 | 5127505850 | 33100 | 33100 | 33100 | 33050 | 700 |
| 527 | 20240321 | 114900 | 5104349300 | 33100 | 33050 | 33100 | 33050 | 323 |
| 528 | 20240321 | 114800 | 5093658850 | 33100 | 33100 | 33100 | 33100 | 354 |
| 529 | 20240321 | 114700 | 5081941450 | 33100 | 33100 | 33150 | 33050 | 222 |
| 530 | 20240321 | 114600 | 5074594450 | 33100 | 33100 | 33150 | 33100 | 1523 |
| 531 | 20240321 | 114500 | 5024179950 | 33100 | 33050 | 33100 | 33050 | 152 |
| 532 | 20240321 | 114400 | 5019151300 | 33100 | 33100 | 33100 | 33100 | 62 |
| 533 | 20240321 | 114300 | 5017099100 | 33050 | 33100 | 33100 | 33050 | 413 |
| 534 | 20240321 | 114200 | 5003449200 | 33100 | 33100 | 33100 | 33050 | 112 |
| 535 | 20240321 | 114100 | 4999744500 | 33100 | 33050 | 33100 | 33050 | 97 |
| 536 | 20240321 | 114000 | 4996534800 | 33050 | 33100 | 33100 | 33050 | 188 |
| 537 | 20240321 | 113900 | 4990313400 | 33050 | 33050 | 33100 | 33050 | 423 |
| 538 | 20240321 | 113800 | 4976331650 | 33050 | 33100 | 33150 | 33050 | 460 |
| 539 | 20240321 | 113700 | 4961120000 | 33100 | 33100 | 33100 | 33050 | 4163 |
| 540 | 20240321 | 113600 | 4823329350 | 33100 | 33050 | 33100 | 33000 | 899 |
| 541 | 20240321 | 113500 | 4793620650 | 33050 | 33100 | 33100 | 33000 | 556 |
| 542 | 20240321 | 113400 | 4775263000 | 33050 | 33100 | 33100 | 33050 | 1821 |
| 543 | 20240321 | 113300 | 4715075650 | 33100 | 33000 | 33100 | 33000 | 1795 |
| 544 | 20240321 | 113200 | 4655733850 | 33050 | 33000 | 33050 | 33000 | 317 |
| 545 | 20240321 | 113100 | 4645271450 | 33000 | 33050 | 33050 | 33000 | 113 |
| 546 | 20240321 | 113000 | 4641539200 | 33050 | 33000 | 33050 | 33000 | 134 |
| 547 | 20240321 | 112900 | 4637116400 | 33000 | 33050 | 33050 | 33000 | 137 |
| 548 | 20240321 | 112800 | 4632592850 | 33050 | 33050 | 33050 | 33000 | 283 |
| 549 | 20240321 | 112700 | 4623253200 | 33000 | 33050 | 33050 | 33000 | 55 |
| 550 | 20240321 | 112600 | 4621436500 | 33050 | 33050 | 33050 | 33000 | 148 |
| 551 | 20240321 | 112500 | 4616547700 | 33050 | 33000 | 33050 | 33000 | 419 |
| 552 | 20240321 | 112400 | 4602715900 | 33000 | 33000 | 33050 | 33000 | 388 |
| 553 | 20240321 | 112300 | 4589908550 | 33050 | 33100 | 33100 | 33050 | 181 |
| 554 | 20240321 | 112200 | 4583924550 | 33100 | 33000 | 33100 | 32950 | 3767 |
| 555 | 20240321 | 112100 | 4459601300 | 33000 | 32950 | 33000 | 32950 | 445 |
| 556 | 20240321 | 112000 | 4444934550 | 32950 | 32950 | 33000 | 32950 | 160 |
| 557 | 20240321 | 111900 | 4439662350 | 32950 | 32950 | 33000 | 32950 | 141 |
| 558 | 20240321 | 111800 | 4435014450 | 32950 | 33000 | 33000 | 32950 | 68 |
| 559 | 20240321 | 111700 | 4432773500 | 33000 | 32950 | 33000 | 32950 | 355 |
| 560 | 20240321 | 111600 | 4421074150 | 32950 | 33000 | 33000 | 32950 | 245 |
| 561 | 20240321 | 111500 | 4412999250 | 33000 | 32950 | 33000 | 32950 | 24 |
| 562 | 20240321 | 111400 | 4412208100 | 32950 | 33000 | 33000 | 32950 | 506 |
| 563 | 20240321 | 111300 | 4395523000 | 32950 | 33000 | 33000 | 32950 | 567 |
| 564 | 20240321 | 111200 | 4376835350 | 33000 | 32950 | 33000 | 32950 | 45 |
| 565 | 20240321 | 111100 | 4375351500 | 32950 | 32950 | 33000 | 32950 | 443 |
| 566 | 20240321 | 111000 | 4360751700 | 33000 | 32950 | 33000 | 32950 | 313 |
| 567 | 20240321 | 110900 | 4350436700 | 32950 | 32950 | 32950 | 32950 | 51 |
| 568 | 20240321 | 110800 | 4348756250 | 32950 | 32950 | 33000 | 32950 | 211 |
| 569 | 20240321 | 110700 | 4341802350 | 32950 | 33000 | 33000 | 32950 | 445 |
| 570 | 20240321 | 110600 | 4327118850 | 33000 | 33000 | 33000 | 32950 | 459 |
| 571 | 20240321 | 110500 | 4311992750 | 32950 | 33050 | 33050 | 32950 | 2726 |
| 572 | 20240321 | 110400 | 4222046100 | 33050 | 33050 | 33050 | 33000 | 172 |
| 573 | 20240321 | 110300 | 4216361800 | 33050 | 33000 | 33050 | 33000 | 273 |
| 574 | 20240321 | 110200 | 4207343400 | 33000 | 33000 | 33050 | 33000 | 296 |
| 575 | 20240321 | 110100 | 4197575250 | 33050 | 33000 | 33050 | 33000 | 1338 |
| 576 | 20240321 | 110000 | 4153355750 | 33050 | 33050 | 33050 | 33000 | 425 |
| 577 | 20240321 | 105900 | 4139311750 | 33050 | 33000 | 33050 | 33000 | 350 |
| 578 | 20240321 | 105800 | 4127758250 | 33000 | 33000 | 33050 | 32950 | 2799 |
| 579 | 20240321 | 105700 | 4035389400 | 32950 | 32950 | 33000 | 32950 | 128 |
| 580 | 20240321 | 105600 | 4031168950 | 33000 | 33000 | 33000 | 33000 | 8 |
| 581 | 20240321 | 105500 | 4030904950 | 33000 | 32950 | 33000 | 32950 | 346 |
| 582 | 20240321 | 105400 | 4019501550 | 33000 | 32950 | 33000 | 32950 | 181 |
| 583 | 20240321 | 105300 | 4013531100 | 32950 | 32950 | 32950 | 32950 | 60 |
| 584 | 20240321 | 105200 | 4011554100 | 32950 | 32950 | 33000 | 32900 | 730 |
| 585 | 20240321 | 105100 | 3987496100 | 32950 | 32950 | 32950 | 32950 | 98 |
| 586 | 20240321 | 105000 | 3984267000 | 32950 | 32950 | 33000 | 32950 | 100 |
| 587 | 20240321 | 104900 | 3980970550 | 32950 | 33000 | 33000 | 32950 | 85 |
| 588 | 20240321 | 104800 | 3978169500 | 32950 | 32950 | 32950 | 32950 | 21 |
| 589 | 20240321 | 104700 | 3977477550 | 32950 | 32950 | 33000 | 32950 | 2207 |
| 590 | 20240321 | 104600 | 3904756650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 591 | 20240321 | 104500 | 3904756650 | 32900 | 32950 | 32950 | 32900 | 124 |
| 592 | 20240321 | 104400 | 3900674450 | 32950 | 32900 | 32950 | 32850 | 1364 |
| 593 | 20240321 | 104300 | 3855799200 | 32950 | 32950 | 32950 | 32900 | 101 |
| 594 | 20240321 | 104200 | 3852474700 | 32900 | 32900 | 32950 | 32900 | 343 |
| 595 | 20240321 | 104100 | 3841189250 | 32900 | 32900 | 32950 | 32900 | 355 |
| 596 | 20240321 | 104000 | 3829509000 | 32900 | 32950 | 32950 | 32900 | 354 |
| 597 | 20240321 | 103900 | 3817860950 | 32900 | 32950 | 32950 | 32900 | 312 |
| 598 | 20240321 | 103800 | 3807596100 | 32950 | 32950 | 32950 | 32950 | 99 |
| 599 | 20240321 | 103700 | 3804334050 | 32900 | 32900 | 32900 | 32900 | 5 |
| 600 | 20240321 | 103600 | 3804169550 | 32900 | 32950 | 32950 | 32900 | 301 |
| 601 | 20240321 | 103500 | 3794266250 | 32950 | 32950 | 32950 | 32950 | 55 |
| 602 | 20240321 | 103400 | 3792454000 | 32950 | 32900 | 32950 | 32900 | 615 |
| 603 | 20240321 | 103300 | 3772219750 | 32950 | 32900 | 32950 | 32900 | 289 |
| 604 | 20240321 | 103200 | 3762710650 | 32950 | 32900 | 32950 | 32850 | 1527 |
| 605 | 20240321 | 103100 | 3712451000 | 32900 | 32850 | 32900 | 32850 | 510 |
| 606 | 20240321 | 103000 | 3695682550 | 32900 | 32900 | 32900 | 32850 | 386 |
| 607 | 20240321 | 102900 | 3682986900 | 32900 | 32950 | 32950 | 32900 | 443 |
| 608 | 20240321 | 102800 | 3668408050 | 32900 | 32900 | 32950 | 32900 | 328 |
| 609 | 20240321 | 102700 | 3657616750 | 32900 | 32900 | 32950 | 32900 | 392 |
| 610 | 20240321 | 102600 | 3644708500 | 32900 | 32950 | 32950 | 32900 | 308 |
| 611 | 20240321 | 102500 | 3634575200 | 32900 | 32900 | 32950 | 32900 | 514 |
| 612 | 20240321 | 102400 | 3617663100 | 32900 | 32900 | 32900 | 32900 | 169 |
| 613 | 20240321 | 102300 | 3612103000 | 32900 | 32950 | 32950 | 32900 | 56 |
| 614 | 20240321 | 102200 | 3610259600 | 32900 | 32900 | 32950 | 32900 | 667 |
| 615 | 20240321 | 102100 | 3588312600 | 32950 | 32950 | 32950 | 32900 | 541 |
| 616 | 20240321 | 102000 | 3570512550 | 32950 | 32950 | 32950 | 32900 | 75 |
| 617 | 20240321 | 101900 | 3568042250 | 32950 | 32950 | 32950 | 32900 | 230 |
| 618 | 20240321 | 101800 | 3560464700 | 32950 | 32900 | 32950 | 32900 | 360 |
| 619 | 20240321 | 101700 | 3548619900 | 32950 | 32900 | 32950 | 32900 | 68 |
| 620 | 20240321 | 101600 | 3546380200 | 32950 | 32950 | 32950 | 32900 | 833 |
| 621 | 20240321 | 101500 | 3518932900 | 32950 | 32950 | 32950 | 32900 | 111 |
| 622 | 20240321 | 101400 | 3515278900 | 32900 | 32950 | 32950 | 32900 | 924 |
| 623 | 20240321 | 101300 | 3484847500 | 32950 | 32950 | 32950 | 32950 | 22 |
| 624 | 20240321 | 101200 | 3484122600 | 32950 | 32950 | 33000 | 32950 | 176 |
| 625 | 20240321 | 101100 | 3478321200 | 32950 | 32950 | 33000 | 32950 | 313 |
| 626 | 20240321 | 101000 | 3468007400 | 32950 | 32950 | 33000 | 32950 | 1501 |
| 627 | 20240321 | 100900 | 3418549400 | 32900 | 32950 | 32950 | 32900 | 98 |
| 628 | 20240321 | 100800 | 3415323550 | 32950 | 32900 | 32950 | 32900 | 93 |
| 629 | 20240321 | 100700 | 3412263150 | 32900 | 32950 | 32950 | 32900 | 1049 |
| 630 | 20240321 | 100600 | 3377726500 | 32950 | 32950 | 32950 | 32900 | 145 |
| 631 | 20240321 | 100500 | 3372948800 | 32900 | 33050 | 33050 | 32900 | 5062 |
| 632 | 20240321 | 100400 | 3206081900 | 33000 | 33050 | 33100 | 32950 | 4940 |
| 633 | 20240321 | 100300 | 3042980000 | 33050 | 33100 | 33150 | 33050 | 2737 |
| 634 | 20240321 | 100200 | 2952469650 | 33150 | 33100 | 33150 | 33050 | 5515 |
| 635 | 20240321 | 100100 | 2769769500 | 33050 | 33050 | 33100 | 33050 | 92 |
| 636 | 20240321 | 100000 | 2766726350 | 33050 | 33050 | 33100 | 33050 | 464 |
| 637 | 20240321 | 095900 | 2751390750 | 33050 | 33100 | 33100 | 33050 | 274 |
| 638 | 20240321 | 095800 | 2742325150 | 33100 | 33050 | 33100 | 33050 | 252 |
| 639 | 20240321 | 095700 | 2733996000 | 33050 | 33050 | 33100 | 33050 | 1536 |
| 640 | 20240321 | 095600 | 2683227450 | 33050 | 33000 | 33050 | 33000 | 400 |
| 641 | 20240321 | 095500 | 2670025900 | 33000 | 33000 | 33050 | 33000 | 38 |
| 642 | 20240321 | 095400 | 2668771650 | 33000 | 33000 | 33050 | 33000 | 112 |
| 643 | 20240321 | 095300 | 2665074100 | 33050 | 33000 | 33050 | 33000 | 37 |
| 644 | 20240321 | 095200 | 2663852750 | 33000 | 33050 | 33050 | 33000 | 382 |
| 645 | 20240321 | 095100 | 2651232550 | 33050 | 33050 | 33100 | 33050 | 1170 |
| 646 | 20240321 | 095000 | 2612539700 | 33050 | 33050 | 33100 | 33050 | 390 |
| 647 | 20240321 | 094900 | 2599638450 | 33100 | 32950 | 33100 | 32950 | 3389 |
| 648 | 20240321 | 094800 | 2487743900 | 32950 | 32950 | 32950 | 32950 | 23 |
| 649 | 20240321 | 094700 | 2486986050 | 32950 | 33000 | 33000 | 32950 | 56 |
| 650 | 20240321 | 094600 | 2485139700 | 33000 | 33000 | 33000 | 32950 | 215 |
| 651 | 20240321 | 094500 | 2478055300 | 32950 | 32950 | 32950 | 32900 | 577 |
| 652 | 20240321 | 094400 | 2459045750 | 32950 | 32950 | 33000 | 32950 | 568 |
| 653 | 20240321 | 094300 | 2440330100 | 32950 | 32950 | 33000 | 32900 | 2939 |
| 654 | 20240321 | 094200 | 2343428750 | 32950 | 32900 | 32950 | 32900 | 846 |
| 655 | 20240321 | 094100 | 2315594800 | 32950 | 32950 | 32950 | 32900 | 370 |
| 656 | 20240321 | 094000 | 2303420150 | 32950 | 32900 | 32950 | 32900 | 77 |
| 657 | 20240321 | 093900 | 2300886500 | 32900 | 32900 | 32950 | 32900 | 522 |
| 658 | 20240321 | 093800 | 2283712500 | 32850 | 32900 | 32900 | 32850 | 252 |
| 659 | 20240321 | 093700 | 2275423250 | 32900 | 32900 | 32950 | 32900 | 396 |
| 660 | 20240321 | 093600 | 2262394650 | 32950 | 32850 | 32950 | 32850 | 1237 |
| 661 | 20240321 | 093500 | 2221697550 | 32850 | 32850 | 32850 | 32800 | 1322 |
| 662 | 20240321 | 093400 | 2178270750 | 32850 | 32800 | 32850 | 32800 | 828 |
| 663 | 20240321 | 093300 | 2151107250 | 32800 | 32850 | 32850 | 32800 | 317 |
| 664 | 20240321 | 093200 | 2140708200 | 32800 | 32850 | 32850 | 32800 | 129 |
| 665 | 20240321 | 093100 | 2136476250 | 32850 | 32850 | 32850 | 32800 | 305 |
| 666 | 20240321 | 093000 | 2126457900 | 32850 | 32900 | 32950 | 32800 | 964 |
| 667 | 20240321 | 092900 | 2094772350 | 32950 | 32900 | 32950 | 32900 | 23 |
| 668 | 20240321 | 092800 | 2094015400 | 32900 | 32900 | 32950 | 32900 | 1074 |
| 669 | 20240321 | 092700 | 2058679100 | 32950 | 32900 | 32950 | 32900 | 422 |
| 670 | 20240321 | 092600 | 2044795050 | 32900 | 32950 | 32950 | 32900 | 860 |
| 671 | 20240321 | 092500 | 2016494300 | 32950 | 33000 | 33000 | 32900 | 796 |
| 672 | 20240321 | 092400 | 1990268250 | 33000 | 32950 | 33000 | 32950 | 485 |
| 673 | 20240321 | 092300 | 1974287150 | 32950 | 33000 | 33050 | 32950 | 2169 |
| 674 | 20240321 | 092200 | 1902717900 | 33050 | 33050 | 33050 | 33000 | 176 |
| 675 | 20240321 | 092100 | 1896902000 | 33050 | 33000 | 33050 | 33000 | 462 |
| 676 | 20240321 | 092000 | 1881636700 | 33050 | 33050 | 33050 | 33000 | 918 |
| 677 | 20240321 | 091900 | 1851305600 | 33050 | 33050 | 33100 | 33050 | 2234 |
| 678 | 20240321 | 091800 | 1777463400 | 33050 | 33000 | 33050 | 33000 | 351 |
| 679 | 20240321 | 091700 | 1765880150 | 33000 | 33000 | 33050 | 32950 | 869 |
| 680 | 20240321 | 091600 | 1737205800 | 33050 | 33050 | 33050 | 33000 | 643 |
| 681 | 20240321 | 091500 | 1715986400 | 33050 | 33050 | 33100 | 33050 | 255 |
| 682 | 20240321 | 091400 | 1707557900 | 33100 | 33050 | 33100 | 33000 | 2138 |
| 683 | 20240321 | 091300 | 1636911750 | 33100 | 33050 | 33100 | 33050 | 99 |
| 684 | 20240321 | 091200 | 1633638750 | 33050 | 33100 | 33150 | 33050 | 1004 |
| 685 | 20240321 | 091100 | 1600431050 | 33100 | 33050 | 33150 | 33050 | 858 |
| 686 | 20240321 | 091000 | 1572040050 | 33050 | 33150 | 33150 | 33050 | 3314 |
| 687 | 20240321 | 090900 | 1462273700 | 33150 | 33100 | 33150 | 33100 | 267 |
| 688 | 20240321 | 090800 | 1453434650 | 33150 | 33150 | 33200 | 33100 | 10018 |
| 689 | 20240321 | 090700 | 1121621150 | 33150 | 33250 | 33250 | 33150 | 2393 |
| 690 | 20240321 | 090600 | 1042185050 | 33200 | 33100 | 33250 | 33050 | 6115 |
| 691 | 20240321 | 090500 | 839232450 | 33100 | 33150 | 33200 | 33050 | 1995 |
| 692 | 20240321 | 090400 | 773127350 | 33150 | 32950 | 33150 | 32950 | 5688 |
| 693 | 20240321 | 090300 | 585276050 | 32900 | 32850 | 32950 | 32800 | 3879 |
| 694 | 20240321 | 090200 | 457622300 | 32900 | 32900 | 32950 | 32800 | 1161 |
| 695 | 20240321 | 090100 | 419431650 | 32900 | 32800 | 32900 | 32800 | 687 |
| 696 | 20240321 | 090000 | 396830150 | 32950 | 32900 | 33050 | 32800 | 11929 |