34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 203400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 3 | 20231030 | 203300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20231030 | 203200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20231030 | 203100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20231030 | 203000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20231030 | 202900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20231030 | 202800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20231030 | 202700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20231030 | 202600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20231030 | 202500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20231030 | 202400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20231030 | 202300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20231030 | 202200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20231030 | 202100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20231030 | 202000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20231030 | 201900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20231030 | 201800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20231030 | 201700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20231030 | 201600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20231030 | 201500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20231030 | 201400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20231030 | 201300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20231030 | 201200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20231030 | 201100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20231030 | 201000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20231030 | 200900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20231030 | 200800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20231030 | 200700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20231030 | 200600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20231030 | 200500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20231030 | 200400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 33 | 20231030 | 200300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20231030 | 200200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20231030 | 200100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20231030 | 200000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20231030 | 195900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20231030 | 195800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20231030 | 195700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20231030 | 195600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20231030 | 195500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20231030 | 195400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20231030 | 195300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20231030 | 195200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20231030 | 195100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20231030 | 195000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20231030 | 194900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20231030 | 194800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20231030 | 194700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20231030 | 194600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20231030 | 194500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20231030 | 194400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20231030 | 194300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20231030 | 194200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20231030 | 194100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20231030 | 194000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20231030 | 193900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20231030 | 193800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20231030 | 193700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20231030 | 193600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20231030 | 193500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20231030 | 193400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 63 | 20231030 | 193300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20231030 | 193200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20231030 | 193100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20231030 | 193000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20231030 | 192900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20231030 | 192800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20231030 | 192700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20231030 | 192600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20231030 | 192500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20231030 | 192400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20231030 | 192300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20231030 | 192200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20231030 | 192100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20231030 | 192000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20231030 | 191900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20231030 | 191800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20231030 | 191700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20231030 | 191600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20231030 | 191500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20231030 | 191400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20231030 | 191300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20231030 | 191200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20231030 | 191100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20231030 | 191000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20231030 | 190900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20231030 | 190800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20231030 | 190700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20231030 | 190600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20231030 | 190500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20231030 | 190400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 93 | 20231030 | 190300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20231030 | 190200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20231030 | 190100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20231030 | 190000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20231030 | 185900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20231030 | 185800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20231030 | 185700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20231030 | 185600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20231030 | 185500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20231030 | 185400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20231030 | 185300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20231030 | 185200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20231030 | 185100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20231030 | 185000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20231030 | 184900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20231030 | 184800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20231030 | 184700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20231030 | 184600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20231030 | 184500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20231030 | 184400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20231030 | 184300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20231030 | 184200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20231030 | 184100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20231030 | 184000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20231030 | 183900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20231030 | 183800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20231030 | 183700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20231030 | 183600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20231030 | 183500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20231030 | 183400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 123 | 20231030 | 183300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20231030 | 183200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20231030 | 183100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20231030 | 183000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20231030 | 182900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20231030 | 182800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20231030 | 182700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20231030 | 182600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20231030 | 182500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20231030 | 182400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20231030 | 182300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20231030 | 182200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20231030 | 182100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20231030 | 182000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20231030 | 181900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20231030 | 181800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20231030 | 181700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20231030 | 181600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20231030 | 181500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20231030 | 181400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20231030 | 181300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20231030 | 181200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20231030 | 181100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20231030 | 181000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20231030 | 180900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20231030 | 180800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20231030 | 180700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20231030 | 180600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20231030 | 180500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20231030 | 180400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 153 | 20231030 | 180300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20231030 | 180200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20231030 | 180100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20231030 | 180000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20231030 | 175900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20231030 | 175800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20231030 | 175700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20231030 | 175600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20231030 | 175500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20231030 | 175400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20231030 | 175300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20231030 | 175200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20231030 | 175100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20231030 | 175000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20231030 | 174900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20231030 | 174800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20231030 | 174700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20231030 | 174600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20231030 | 174500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20231030 | 174400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20231030 | 174300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20231030 | 174200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20231030 | 174100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20231030 | 174000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20231030 | 173900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20231030 | 173800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20231030 | 173700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20231030 | 173600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20231030 | 173500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20231030 | 173400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 183 | 20231030 | 173300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20231030 | 173200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20231030 | 173100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20231030 | 173000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20231030 | 172900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20231030 | 172800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20231030 | 172700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20231030 | 172600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20231030 | 172500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20231030 | 172400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20231030 | 172300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20231030 | 172200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20231030 | 172100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20231030 | 172000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20231030 | 171900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20231030 | 171800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20231030 | 171700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20231030 | 171600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20231030 | 171500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20231030 | 171400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20231030 | 171300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20231030 | 171200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20231030 | 171100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20231030 | 171000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20231030 | 170900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20231030 | 170800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20231030 | 170700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20231030 | 170600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20231030 | 170500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20231030 | 170400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 213 | 20231030 | 170300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20231030 | 170200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20231030 | 170100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20231030 | 170000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20231030 | 165900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20231030 | 165800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20231030 | 165700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20231030 | 165600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20231030 | 165500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20231030 | 165400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20231030 | 165300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20231030 | 165200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20231030 | 165100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20231030 | 165000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20231030 | 164900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20231030 | 164800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20231030 | 164700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20231030 | 164600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20231030 | 164500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20231030 | 164400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20231030 | 164300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20231030 | 164200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20231030 | 164100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20231030 | 164000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20231030 | 163900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20231030 | 163800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20231030 | 163700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20231030 | 163600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20231030 | 163500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20231030 | 163400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 243 | 20231030 | 163300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20231030 | 163200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231030 | 163100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20231030 | 163000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20231030 | 162900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20231030 | 162800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20231030 | 162700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20231030 | 162600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20231030 | 162500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20231030 | 162400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20231030 | 162300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20231030 | 162200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20231030 | 162100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20231030 | 162000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20231030 | 161900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20231030 | 161800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20231030 | 161700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20231030 | 161600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20231030 | 161500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20231030 | 161400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20231030 | 161300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20231030 | 161200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20231030 | 161100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20231030 | 161000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20231030 | 160900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20231030 | 160800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20231030 | 160700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20231030 | 160600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20231030 | 160500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20231030 | 160400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 273 | 20231030 | 160300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20231030 | 160200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20231030 | 160100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20231030 | 160000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231030 | 155900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20231030 | 155800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20231030 | 155700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20231030 | 155600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20231030 | 155500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20231030 | 155400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20231030 | 155300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20231030 | 155200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20231030 | 155100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20231030 | 155000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20231030 | 154900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20231030 | 154800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20231030 | 154700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20231030 | 154600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20231030 | 154500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20231030 | 154400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20231030 | 154300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20231030 | 154200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20231030 | 154100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20231030 | 154000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20231030 | 153900 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20231030 | 153800 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20231030 | 153700 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20231030 | 153600 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20231030 | 153500 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20231030 | 153400 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 303 | 20231030 | 153300 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20231030 | 153200 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20231030 | 153100 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20231030 | 153000 | 8791500670 | 5370 | 5370 | 5370 | 5370 | 23284 |
| 307 | 20231030 | 152900 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20231030 | 152800 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20231030 | 152700 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20231030 | 152600 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20231030 | 152500 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20231030 | 152400 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20231030 | 152300 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 314 | 20231030 | 152200 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 315 | 20231030 | 152100 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 316 | 20231030 | 152000 | 8666465590 | 5320 | 5320 | 5320 | 5320 | 0 |
| 317 | 20231030 | 151900 | 8666465590 | 5320 | 5310 | 5320 | 5310 | 780 |
| 318 | 20231030 | 151800 | 8662319920 | 5310 | 5320 | 5320 | 5310 | 1769 |
| 319 | 20231030 | 151700 | 8652922980 | 5320 | 5330 | 5340 | 5320 | 1344 |
| 320 | 20231030 | 151600 | 8645752960 | 5340 | 5330 | 5340 | 5310 | 2630 |
| 321 | 20231030 | 151500 | 8631749380 | 5310 | 5350 | 5350 | 5310 | 3390 |
| 322 | 20231030 | 151400 | 8613705220 | 5350 | 5350 | 5350 | 5310 | 2518 |
| 323 | 20231030 | 151300 | 8600277520 | 5350 | 5330 | 5350 | 5310 | 5675 |
| 324 | 20231030 | 151200 | 8570044220 | 5340 | 5320 | 5340 | 5310 | 3858 |
| 325 | 20231030 | 151100 | 8549522120 | 5320 | 5320 | 5340 | 5320 | 3880 |
| 326 | 20231030 | 151000 | 8528856540 | 5330 | 5320 | 5340 | 5320 | 4278 |
| 327 | 20231030 | 150900 | 8506068390 | 5320 | 5340 | 5350 | 5310 | 2830 |
| 328 | 20231030 | 150800 | 8491008810 | 5330 | 5350 | 5350 | 5320 | 4225 |
| 329 | 20231030 | 150700 | 8468465660 | 5350 | 5350 | 5370 | 5330 | 1952 |
| 330 | 20231030 | 150600 | 8458008980 | 5330 | 5360 | 5360 | 5330 | 2581 |
| 331 | 20231030 | 150500 | 8444223950 | 5350 | 5340 | 5360 | 5320 | 4714 |
| 332 | 20231030 | 150400 | 8419082490 | 5340 | 5370 | 5370 | 5320 | 3695 |
| 333 | 20231030 | 150300 | 8399345430 | 5370 | 5360 | 5370 | 5330 | 2912 |
| 334 | 20231030 | 150200 | 8383773700 | 5370 | 5360 | 5370 | 5320 | 3290 |
| 335 | 20231030 | 150100 | 8366213060 | 5360 | 5350 | 5370 | 5330 | 5341 |
| 336 | 20231030 | 150000 | 8337667730 | 5360 | 5340 | 5360 | 5340 | 2331 |
| 337 | 20231030 | 145900 | 8325183460 | 5350 | 5360 | 5370 | 5340 | 9559 |
| 338 | 20231030 | 145800 | 8274022700 | 5370 | 5380 | 5380 | 5360 | 5010 |
| 339 | 20231030 | 145700 | 8247100080 | 5380 | 5370 | 5390 | 5350 | 17018 |
| 340 | 20231030 | 145600 | 8155461330 | 5370 | 5380 | 5390 | 5360 | 7194 |
| 341 | 20231030 | 145500 | 8116769220 | 5380 | 5380 | 5390 | 5370 | 3937 |
| 342 | 20231030 | 145400 | 8095590890 | 5380 | 5360 | 5380 | 5360 | 4023 |
| 343 | 20231030 | 145300 | 8073976330 | 5360 | 5370 | 5370 | 5350 | 6130 |
| 344 | 20231030 | 145200 | 8041123270 | 5360 | 5370 | 5370 | 5360 | 3934 |
| 345 | 20231030 | 145100 | 8020003120 | 5360 | 5360 | 5370 | 5340 | 7168 |
| 346 | 20231030 | 145000 | 7981591810 | 5360 | 5380 | 5380 | 5360 | 3496 |
| 347 | 20231030 | 144900 | 7962812670 | 5380 | 5370 | 5380 | 5350 | 4591 |
| 348 | 20231030 | 144800 | 7938160160 | 5360 | 5380 | 5390 | 5340 | 17089 |
| 349 | 20231030 | 144700 | 7846520390 | 5380 | 5380 | 5390 | 5360 | 5286 |
| 350 | 20231030 | 144600 | 7818115600 | 5380 | 5360 | 5420 | 5330 | 51220 |
| 351 | 20231030 | 144500 | 7541870300 | 5360 | 5360 | 5380 | 5330 | 27622 |
| 352 | 20231030 | 144400 | 7393547060 | 5360 | 5330 | 5380 | 5320 | 46692 |
| 353 | 20231030 | 144300 | 7143333100 | 5320 | 5340 | 5350 | 5320 | 4715 |
| 354 | 20231030 | 144200 | 7118171030 | 5340 | 5340 | 5340 | 5320 | 3953 |
| 355 | 20231030 | 144100 | 7097078740 | 5340 | 5340 | 5340 | 5320 | 3753 |
| 356 | 20231030 | 144000 | 7077055270 | 5340 | 5330 | 5340 | 5320 | 4284 |
| 357 | 20231030 | 143900 | 7054208820 | 5320 | 5330 | 5330 | 5320 | 4454 |
| 358 | 20231030 | 143800 | 7030473310 | 5330 | 5330 | 5340 | 5320 | 3334 |
| 359 | 20231030 | 143700 | 7012701500 | 5330 | 5340 | 5340 | 5310 | 4401 |
| 360 | 20231030 | 143600 | 6989247840 | 5330 | 5330 | 5340 | 5320 | 6992 |
| 361 | 20231030 | 143500 | 6951966260 | 5330 | 5330 | 5340 | 5320 | 3963 |
| 362 | 20231030 | 143400 | 6930839200 | 5330 | 5330 | 5330 | 5320 | 6485 |
| 363 | 20231030 | 143300 | 6896291270 | 5320 | 5320 | 5330 | 5300 | 3933 |
| 364 | 20231030 | 143200 | 6875365760 | 5310 | 5310 | 5320 | 5300 | 3874 |
| 365 | 20231030 | 143100 | 6854764910 | 5310 | 5320 | 5340 | 5300 | 11156 |
| 366 | 20231030 | 143000 | 6795551560 | 5330 | 5310 | 5330 | 5300 | 9195 |
| 367 | 20231030 | 142900 | 6746644280 | 5310 | 5310 | 5310 | 5300 | 3690 |
| 368 | 20231030 | 142800 | 6727054430 | 5310 | 5310 | 5310 | 5290 | 3506 |
| 369 | 20231030 | 142700 | 6708445390 | 5310 | 5310 | 5310 | 5290 | 10352 |
| 370 | 20231030 | 142600 | 6653629730 | 5310 | 5310 | 5320 | 5290 | 26644 |
| 371 | 20231030 | 142500 | 6512337950 | 5310 | 5300 | 5310 | 5290 | 8775 |
| 372 | 20231030 | 142400 | 6465814580 | 5300 | 5300 | 5300 | 5290 | 3476 |
| 373 | 20231030 | 142300 | 6447394150 | 5300 | 5300 | 5300 | 5280 | 5691 |
| 374 | 20231030 | 142200 | 6417244410 | 5300 | 5300 | 5300 | 5280 | 3313 |
| 375 | 20231030 | 142100 | 6399693760 | 5300 | 5290 | 5300 | 5290 | 4872 |
| 376 | 20231030 | 142000 | 6373889900 | 5290 | 5290 | 5300 | 5280 | 3670 |
| 377 | 20231030 | 141900 | 6354462290 | 5290 | 5290 | 5290 | 5280 | 4009 |
| 378 | 20231030 | 141800 | 6333265390 | 5290 | 5290 | 5290 | 5270 | 3767 |
| 379 | 20231030 | 141700 | 6313342370 | 5280 | 5290 | 5300 | 5280 | 3718 |
| 380 | 20231030 | 141600 | 6293669160 | 5290 | 5270 | 5290 | 5270 | 2730 |
| 381 | 20231030 | 141500 | 6279243770 | 5280 | 5290 | 5290 | 5260 | 4949 |
| 382 | 20231030 | 141400 | 6253154740 | 5290 | 5290 | 5290 | 5270 | 2536 |
| 383 | 20231030 | 141300 | 6239756400 | 5280 | 5260 | 5280 | 5260 | 12262 |
| 384 | 20231030 | 141200 | 6175055490 | 5280 | 5260 | 5280 | 5260 | 2991 |
| 385 | 20231030 | 141100 | 6159291130 | 5260 | 5280 | 5280 | 5250 | 4275 |
| 386 | 20231030 | 141000 | 6136792530 | 5280 | 5270 | 5280 | 5260 | 5249 |
| 387 | 20231030 | 140900 | 6109115900 | 5280 | 5280 | 5290 | 5270 | 4372 |
| 388 | 20231030 | 140800 | 6086027600 | 5280 | 5280 | 5280 | 5270 | 2079 |
| 389 | 20231030 | 140700 | 6075055470 | 5290 | 5280 | 5290 | 5270 | 1918 |
| 390 | 20231030 | 140600 | 6064921400 | 5270 | 5280 | 5280 | 5270 | 2603 |
| 391 | 20231030 | 140500 | 6051189000 | 5280 | 5290 | 5290 | 5260 | 7401 |
| 392 | 20231030 | 140400 | 6012124940 | 5290 | 5280 | 5290 | 5270 | 1398 |
| 393 | 20231030 | 140300 | 6004739700 | 5270 | 5280 | 5290 | 5270 | 2555 |
| 394 | 20231030 | 140200 | 5991241640 | 5280 | 5290 | 5290 | 5270 | 1774 |
| 395 | 20231030 | 140100 | 5981869170 | 5290 | 5290 | 5290 | 5280 | 1222 |
| 396 | 20231030 | 140000 | 5975406710 | 5290 | 5280 | 5290 | 5270 | 2295 |
| 397 | 20231030 | 135900 | 5963289620 | 5280 | 5270 | 5280 | 5260 | 6912 |
| 398 | 20231030 | 135800 | 5926800970 | 5270 | 5270 | 5270 | 5260 | 1343 |
| 399 | 20231030 | 135700 | 5919724680 | 5260 | 5260 | 5260 | 5250 | 2356 |
| 400 | 20231030 | 135600 | 5907334730 | 5260 | 5260 | 5260 | 5250 | 2041 |
| 401 | 20231030 | 135500 | 5896599600 | 5260 | 5280 | 5280 | 5250 | 1505 |
| 402 | 20231030 | 135400 | 5888677180 | 5280 | 5270 | 5280 | 5260 | 3047 |
| 403 | 20231030 | 135300 | 5872626810 | 5270 | 5260 | 5270 | 5260 | 1813 |
| 404 | 20231030 | 135200 | 5863075810 | 5260 | 5260 | 5260 | 5250 | 14575 |
| 405 | 20231030 | 135100 | 5786411530 | 5260 | 5260 | 5260 | 5250 | 1952 |
| 406 | 20231030 | 135000 | 5776149740 | 5260 | 5250 | 5260 | 5250 | 2444 |
| 407 | 20231030 | 134900 | 5763302930 | 5250 | 5260 | 5260 | 5240 | 3680 |
| 408 | 20231030 | 134800 | 5743954170 | 5270 | 5270 | 5270 | 5260 | 1734 |
| 409 | 20231030 | 134700 | 5734817410 | 5270 | 5270 | 5280 | 5260 | 2300 |
| 410 | 20231030 | 134600 | 5722681770 | 5270 | 5270 | 5270 | 5260 | 1624 |
| 411 | 20231030 | 134500 | 5714123490 | 5270 | 5270 | 5270 | 5260 | 1912 |
| 412 | 20231030 | 134400 | 5704047670 | 5270 | 5280 | 5280 | 5250 | 5632 |
| 413 | 20231030 | 134300 | 5674415160 | 5280 | 5270 | 5280 | 5260 | 1807 |
| 414 | 20231030 | 134200 | 5664892240 | 5270 | 5270 | 5270 | 5250 | 1728 |
| 415 | 20231030 | 134100 | 5655791740 | 5270 | 5270 | 5290 | 5270 | 5377 |
| 416 | 20231030 | 134000 | 5627418730 | 5280 | 5290 | 5290 | 5270 | 5116 |
| 417 | 20231030 | 133900 | 5600377740 | 5290 | 5280 | 5290 | 5280 | 2049 |
| 418 | 20231030 | 133800 | 5589540200 | 5290 | 5290 | 5290 | 5280 | 3478 |
| 419 | 20231030 | 133700 | 5571143090 | 5290 | 5290 | 5290 | 5280 | 2177 |
| 420 | 20231030 | 133600 | 5559632630 | 5280 | 5270 | 5290 | 5270 | 5192 |
| 421 | 20231030 | 133500 | 5532230920 | 5270 | 5270 | 5280 | 5260 | 4158 |
| 422 | 20231030 | 133400 | 5510315760 | 5270 | 5260 | 5270 | 5250 | 5663 |
| 423 | 20231030 | 133300 | 5480498180 | 5270 | 5260 | 5270 | 5260 | 2771 |
| 424 | 20231030 | 133200 | 5465908830 | 5270 | 5240 | 5280 | 5230 | 28240 |
| 425 | 20231030 | 133100 | 5317311590 | 5250 | 5250 | 5260 | 5240 | 1518 |
| 426 | 20231030 | 133000 | 5309341790 | 5250 | 5240 | 5250 | 5230 | 3424 |
| 427 | 20231030 | 132900 | 5291388710 | 5250 | 5240 | 5250 | 5230 | 2034 |
| 428 | 20231030 | 132800 | 5280714540 | 5240 | 5240 | 5240 | 5230 | 1048 |
| 429 | 20231030 | 132700 | 5275223280 | 5240 | 5250 | 5260 | 5230 | 5713 |
| 430 | 20231030 | 132600 | 5245268250 | 5250 | 5240 | 5260 | 5240 | 2367 |
| 431 | 20231030 | 132500 | 5232840290 | 5240 | 5270 | 5270 | 5240 | 2708 |
| 432 | 20231030 | 132400 | 5218612320 | 5270 | 5260 | 5270 | 5250 | 2056 |
| 433 | 20231030 | 132300 | 5207789800 | 5260 | 5260 | 5270 | 5260 | 2091 |
| 434 | 20231030 | 132200 | 5196778690 | 5270 | 5270 | 5270 | 5250 | 1591 |
| 435 | 20231030 | 132100 | 5188398440 | 5270 | 5260 | 5270 | 5250 | 917 |
| 436 | 20231030 | 132000 | 5183574120 | 5260 | 5260 | 5270 | 5260 | 2268 |
| 437 | 20231030 | 131900 | 5171626290 | 5270 | 5270 | 5270 | 5250 | 2238 |
| 438 | 20231030 | 131800 | 5159836840 | 5260 | 5260 | 5270 | 5250 | 2130 |
| 439 | 20231030 | 131700 | 5148633180 | 5260 | 5250 | 5260 | 5240 | 3327 |
| 440 | 20231030 | 131600 | 5131160890 | 5240 | 5240 | 5250 | 5240 | 1010 |
| 441 | 20231030 | 131500 | 5125863910 | 5240 | 5240 | 5240 | 5230 | 1310 |
| 442 | 20231030 | 131400 | 5119000120 | 5240 | 5240 | 5240 | 5230 | 1628 |
| 443 | 20231030 | 131300 | 5110469480 | 5240 | 5240 | 5240 | 5230 | 1028 |
| 444 | 20231030 | 131200 | 5105083670 | 5240 | 5250 | 5250 | 5240 | 2765 |
| 445 | 20231030 | 131100 | 5090584520 | 5250 | 5240 | 5250 | 5230 | 2058 |
| 446 | 20231030 | 131000 | 5079790770 | 5250 | 5230 | 5250 | 5220 | 2044 |
| 447 | 20231030 | 130900 | 5069090720 | 5230 | 5210 | 5230 | 5210 | 2096 |
| 448 | 20231030 | 130800 | 5058150890 | 5230 | 5230 | 5230 | 5210 | 5600 |
| 449 | 20231030 | 130700 | 5028900400 | 5230 | 5250 | 5250 | 5220 | 1643 |
| 450 | 20231030 | 130600 | 5020297230 | 5250 | 5240 | 5250 | 5230 | 1284 |
| 451 | 20231030 | 130500 | 5013569870 | 5230 | 5240 | 5240 | 5230 | 2956 |
| 452 | 20231030 | 130400 | 4998087860 | 5240 | 5230 | 5240 | 5230 | 1276 |
| 453 | 20231030 | 130300 | 4991404190 | 5240 | 5250 | 5250 | 5230 | 3570 |
| 454 | 20231030 | 130200 | 4972696100 | 5240 | 5270 | 5270 | 5210 | 13610 |
| 455 | 20231030 | 130100 | 4901393350 | 5270 | 5250 | 5270 | 5250 | 6287 |
| 456 | 20231030 | 130000 | 4868283150 | 5250 | 5250 | 5260 | 5240 | 1686 |
| 457 | 20231030 | 125900 | 4859427340 | 5250 | 5250 | 5250 | 5240 | 1322 |
| 458 | 20231030 | 125800 | 4852487020 | 5240 | 5250 | 5250 | 5240 | 1445 |
| 459 | 20231030 | 125700 | 4844902570 | 5250 | 5240 | 5250 | 5230 | 1615 |
| 460 | 20231030 | 125600 | 4836425240 | 5240 | 5240 | 5240 | 5230 | 1472 |
| 461 | 20231030 | 125500 | 4828712030 | 5240 | 5240 | 5240 | 5230 | 1628 |
| 462 | 20231030 | 125400 | 4820181840 | 5240 | 5240 | 5240 | 5230 | 1452 |
| 463 | 20231030 | 125300 | 4812577740 | 5240 | 5240 | 5240 | 5230 | 1851 |
| 464 | 20231030 | 125200 | 4802878660 | 5240 | 5270 | 5280 | 5230 | 9631 |
| 465 | 20231030 | 125100 | 4752246900 | 5270 | 5260 | 5270 | 5250 | 4168 |
| 466 | 20231030 | 125000 | 4730320260 | 5250 | 5250 | 5260 | 5240 | 3587 |
| 467 | 20231030 | 124900 | 4711488720 | 5260 | 5250 | 5270 | 5250 | 6580 |
| 468 | 20231030 | 124800 | 4676875500 | 5260 | 5260 | 5260 | 5250 | 1643 |
| 469 | 20231030 | 124700 | 4668235400 | 5260 | 5250 | 5260 | 5240 | 6674 |
| 470 | 20231030 | 124600 | 4633196320 | 5250 | 5240 | 5250 | 5230 | 1599 |
| 471 | 20231030 | 124500 | 4624809960 | 5240 | 5240 | 5250 | 5240 | 3562 |
| 472 | 20231030 | 124400 | 4606135010 | 5250 | 5250 | 5250 | 5240 | 2659 |
| 473 | 20231030 | 124300 | 4592177560 | 5250 | 5240 | 5250 | 5240 | 1110 |
| 474 | 20231030 | 124200 | 4586350530 | 5250 | 5250 | 5250 | 5240 | 1543 |
| 475 | 20231030 | 124100 | 4578252130 | 5250 | 5240 | 5250 | 5240 | 2593 |
| 476 | 20231030 | 124000 | 4564649310 | 5240 | 5250 | 5250 | 5240 | 1907 |
| 477 | 20231030 | 123900 | 4554643890 | 5250 | 5240 | 5250 | 5240 | 2022 |
| 478 | 20231030 | 123800 | 4544031960 | 5240 | 5230 | 5240 | 5230 | 2238 |
| 479 | 20231030 | 123700 | 4532304990 | 5240 | 5230 | 5240 | 5230 | 1935 |
| 480 | 20231030 | 123600 | 4522168940 | 5230 | 5240 | 5250 | 5230 | 3509 |
| 481 | 20231030 | 123500 | 4503803040 | 5250 | 5240 | 5250 | 5240 | 2400 |
| 482 | 20231030 | 123400 | 4491207640 | 5250 | 5230 | 5250 | 5230 | 3148 |
| 483 | 20231030 | 123300 | 4474725400 | 5240 | 5240 | 5250 | 5230 | 4243 |
| 484 | 20231030 | 123200 | 4452479400 | 5240 | 5240 | 5240 | 5230 | 1494 |
| 485 | 20231030 | 123100 | 4444652140 | 5240 | 5220 | 5240 | 5220 | 2894 |
| 486 | 20231030 | 123000 | 4429521460 | 5240 | 5220 | 5240 | 5220 | 1924 |
| 487 | 20231030 | 122900 | 4419460070 | 5230 | 5230 | 5240 | 5220 | 3265 |
| 488 | 20231030 | 122800 | 4402379910 | 5230 | 5240 | 5250 | 5220 | 7661 |
| 489 | 20231030 | 122700 | 4362253440 | 5240 | 5220 | 5240 | 5210 | 6333 |
| 490 | 20231030 | 122600 | 4329156560 | 5220 | 5210 | 5220 | 5210 | 2808 |
| 491 | 20231030 | 122500 | 4314512820 | 5210 | 5200 | 5210 | 5200 | 3961 |
| 492 | 20231030 | 122400 | 4293907730 | 5200 | 5200 | 5200 | 5200 | 1096 |
| 493 | 20231030 | 122300 | 4288208530 | 5200 | 5190 | 5200 | 5190 | 1289 |
| 494 | 20231030 | 122200 | 4281505740 | 5200 | 5200 | 5200 | 5180 | 3627 |
| 495 | 20231030 | 122100 | 4262666270 | 5200 | 5200 | 5200 | 5190 | 1386 |
| 496 | 20231030 | 122000 | 4255459470 | 5200 | 5180 | 5200 | 5180 | 3754 |
| 497 | 20231030 | 121900 | 4235966960 | 5180 | 5180 | 5180 | 5170 | 2175 |
| 498 | 20231030 | 121800 | 4224700560 | 5180 | 5180 | 5180 | 5180 | 1352 |
| 499 | 20231030 | 121700 | 4217697200 | 5170 | 5170 | 5180 | 5170 | 1463 |
| 500 | 20231030 | 121600 | 4210132540 | 5170 | 5160 | 5170 | 5160 | 1895 |
| 501 | 20231030 | 121500 | 4200343280 | 5160 | 5160 | 5160 | 5160 | 1455 |
| 502 | 20231030 | 121400 | 4192835480 | 5160 | 5160 | 5160 | 5150 | 1037 |
| 503 | 20231030 | 121300 | 4187485210 | 5160 | 5150 | 5160 | 5150 | 2828 |
| 504 | 20231030 | 121200 | 4172918450 | 5150 | 5150 | 5150 | 5150 | 660 |
| 505 | 20231030 | 121100 | 4169519450 | 5150 | 5120 | 5150 | 5120 | 8758 |
| 506 | 20231030 | 121000 | 4124653280 | 5120 | 5130 | 5140 | 5120 | 1586 |
| 507 | 20231030 | 120900 | 4116521980 | 5140 | 5130 | 5140 | 5120 | 10990 |
| 508 | 20231030 | 120800 | 4060186070 | 5140 | 5160 | 5160 | 5140 | 3986 |
| 509 | 20231030 | 120700 | 4039666340 | 5150 | 5170 | 5170 | 5140 | 9236 |
| 510 | 20231030 | 120600 | 3992089810 | 5160 | 5200 | 5200 | 5150 | 17109 |
| 511 | 20231030 | 120500 | 3903817940 | 5200 | 5200 | 5210 | 5190 | 2130 |
| 512 | 20231030 | 120400 | 3892747180 | 5200 | 5200 | 5210 | 5190 | 1570 |
| 513 | 20231030 | 120300 | 3884579730 | 5200 | 5200 | 5210 | 5190 | 3680 |
| 514 | 20231030 | 120200 | 3865467240 | 5200 | 5200 | 5210 | 5200 | 2311 |
| 515 | 20231030 | 120100 | 3853440860 | 5210 | 5210 | 5210 | 5200 | 1154 |
| 516 | 20231030 | 120000 | 3847428570 | 5200 | 5200 | 5200 | 5200 | 2057 |
| 517 | 20231030 | 115900 | 3836732170 | 5200 | 5200 | 5200 | 5200 | 656 |
| 518 | 20231030 | 115800 | 3833320970 | 5200 | 5200 | 5200 | 5190 | 1197 |
| 519 | 20231030 | 115700 | 3827098610 | 5200 | 5200 | 5200 | 5200 | 1527 |
| 520 | 20231030 | 115600 | 3819158210 | 5200 | 5190 | 5200 | 5190 | 899 |
| 521 | 20231030 | 115500 | 3814486640 | 5190 | 5180 | 5190 | 5180 | 1004 |
| 522 | 20231030 | 115400 | 3809278430 | 5180 | 5180 | 5180 | 5180 | 1159 |
| 523 | 20231030 | 115300 | 3803274810 | 5180 | 5180 | 5190 | 5180 | 1430 |
| 524 | 20231030 | 115200 | 3795861890 | 5180 | 5170 | 5180 | 5170 | 942 |
| 525 | 20231030 | 115100 | 3790985760 | 5170 | 5170 | 5170 | 5160 | 1599 |
| 526 | 20231030 | 115000 | 3782718940 | 5170 | 5170 | 5170 | 5160 | 881 |
| 527 | 20231030 | 114900 | 3778167170 | 5170 | 5180 | 5180 | 5160 | 2476 |
| 528 | 20231030 | 114800 | 3765372460 | 5180 | 5170 | 5180 | 5170 | 2272 |
| 529 | 20231030 | 114700 | 3753623860 | 5170 | 5180 | 5190 | 5160 | 14665 |
| 530 | 20231030 | 114600 | 3677770300 | 5190 | 5200 | 5200 | 5190 | 4680 |
| 531 | 20231030 | 114500 | 3653469400 | 5200 | 5210 | 5210 | 5190 | 3776 |
| 532 | 20231030 | 114400 | 3633833890 | 5210 | 5210 | 5210 | 5200 | 1978 |
| 533 | 20231030 | 114300 | 3623539970 | 5210 | 5200 | 5210 | 5190 | 6709 |
| 534 | 20231030 | 114200 | 3588651110 | 5190 | 5200 | 5200 | 5190 | 1190 |
| 535 | 20231030 | 114100 | 3582464140 | 5200 | 5200 | 5200 | 5190 | 1608 |
| 536 | 20231030 | 114000 | 3574103630 | 5200 | 5200 | 5200 | 5190 | 6241 |
| 537 | 20231030 | 113900 | 3541658330 | 5200 | 5190 | 5200 | 5180 | 3691 |
| 538 | 20231030 | 113800 | 3522492690 | 5180 | 5170 | 5190 | 5170 | 1576 |
| 539 | 20231030 | 113700 | 3514332910 | 5180 | 5170 | 5180 | 5170 | 1919 |
| 540 | 20231030 | 113600 | 3504407390 | 5170 | 5170 | 5170 | 5170 | 1517 |
| 541 | 20231030 | 113500 | 3496564500 | 5170 | 5160 | 5170 | 5160 | 1396 |
| 542 | 20231030 | 113400 | 3489353680 | 5160 | 5160 | 5170 | 5150 | 1797 |
| 543 | 20231030 | 113300 | 3480081120 | 5160 | 5160 | 5160 | 5150 | 948 |
| 544 | 20231030 | 113200 | 3475189630 | 5160 | 5160 | 5160 | 5160 | 623 |
| 545 | 20231030 | 113100 | 3471974950 | 5160 | 5150 | 5170 | 5150 | 2073 |
| 546 | 20231030 | 113000 | 3461291300 | 5150 | 5150 | 5150 | 5150 | 887 |
| 547 | 20231030 | 112900 | 3456723250 | 5150 | 5150 | 5160 | 5150 | 1571 |
| 548 | 20231030 | 112800 | 3448632200 | 5150 | 5150 | 5150 | 5140 | 364 |
| 549 | 20231030 | 112700 | 3446757700 | 5140 | 5150 | 5160 | 5140 | 3645 |
| 550 | 20231030 | 112600 | 3427984760 | 5150 | 5150 | 5150 | 5140 | 490 |
| 551 | 20231030 | 112500 | 3425462270 | 5150 | 5160 | 5170 | 5140 | 9759 |
| 552 | 20231030 | 112400 | 3375187320 | 5160 | 5150 | 5160 | 5150 | 594 |
| 553 | 20231030 | 112300 | 3372123790 | 5150 | 5180 | 5180 | 5150 | 1307 |
| 554 | 20231030 | 112200 | 3365373540 | 5180 | 5180 | 5180 | 5170 | 4012 |
| 555 | 20231030 | 112100 | 3344623130 | 5180 | 5170 | 5180 | 5170 | 2701 |
| 556 | 20231030 | 112000 | 3330632510 | 5180 | 5170 | 5180 | 5170 | 1410 |
| 557 | 20231030 | 111900 | 3323340780 | 5170 | 5160 | 5170 | 5150 | 692 |
| 558 | 20231030 | 111800 | 3319768140 | 5160 | 5150 | 5160 | 5150 | 1581 |
| 559 | 20231030 | 111700 | 3311622520 | 5150 | 5150 | 5150 | 5150 | 359 |
| 560 | 20231030 | 111600 | 3309773670 | 5150 | 5140 | 5150 | 5140 | 1702 |
| 561 | 20231030 | 111500 | 3301020110 | 5140 | 5140 | 5150 | 5140 | 1287 |
| 562 | 20231030 | 111400 | 3294402080 | 5150 | 5150 | 5150 | 5140 | 1243 |
| 563 | 20231030 | 111300 | 3288009590 | 5150 | 5150 | 5150 | 5140 | 1349 |
| 564 | 20231030 | 111200 | 3281068150 | 5140 | 5140 | 5140 | 5130 | 1045 |
| 565 | 20231030 | 111100 | 3275697350 | 5140 | 5140 | 5140 | 5130 | 2682 |
| 566 | 20231030 | 111000 | 3261911940 | 5140 | 5150 | 5150 | 5140 | 1546 |
| 567 | 20231030 | 110900 | 3253957970 | 5150 | 5130 | 5150 | 5130 | 4160 |
| 568 | 20231030 | 110800 | 3232588830 | 5130 | 5120 | 5130 | 5120 | 663 |
| 569 | 20231030 | 110700 | 3229190940 | 5120 | 5100 | 5120 | 5090 | 3371 |
| 570 | 20231030 | 110600 | 3211990770 | 5120 | 5120 | 5130 | 5080 | 14287 |
| 571 | 20231030 | 110500 | 3139198070 | 5130 | 5110 | 5130 | 5110 | 1044 |
| 572 | 20231030 | 110400 | 3133850310 | 5110 | 5120 | 5120 | 5110 | 1142 |
| 573 | 20231030 | 110300 | 3128003980 | 5120 | 5120 | 5130 | 5110 | 2823 |
| 574 | 20231030 | 110200 | 3113546370 | 5120 | 5100 | 5140 | 5100 | 21410 |
| 575 | 20231030 | 110100 | 3003866050 | 5100 | 5100 | 5110 | 5100 | 6939 |
| 576 | 20231030 | 110000 | 2968474020 | 5100 | 5090 | 5100 | 5080 | 4367 |
| 577 | 20231030 | 105900 | 2946236600 | 5090 | 5090 | 5090 | 5080 | 549 |
| 578 | 20231030 | 105800 | 2943442200 | 5090 | 5090 | 5100 | 5090 | 2162 |
| 579 | 20231030 | 105700 | 2932432880 | 5090 | 5090 | 5090 | 5090 | 1014 |
| 580 | 20231030 | 105600 | 2927271620 | 5090 | 5090 | 5100 | 5090 | 4108 |
| 581 | 20231030 | 105500 | 2906358680 | 5090 | 5090 | 5090 | 5090 | 970 |
| 582 | 20231030 | 105400 | 2901421380 | 5090 | 5090 | 5100 | 5090 | 7304 |
| 583 | 20231030 | 105300 | 2864231640 | 5090 | 5090 | 5100 | 5080 | 9303 |
| 584 | 20231030 | 105200 | 2816879300 | 5090 | 5090 | 5090 | 5080 | 554 |
| 585 | 20231030 | 105100 | 2814061960 | 5090 | 5090 | 5090 | 5080 | 10484 |
| 586 | 20231030 | 105000 | 2760698900 | 5090 | 5080 | 5090 | 5080 | 448 |
| 587 | 20231030 | 104900 | 2758422220 | 5080 | 5080 | 5080 | 5070 | 588 |
| 588 | 20231030 | 104800 | 2755435210 | 5080 | 5080 | 5080 | 5080 | 855 |
| 589 | 20231030 | 104700 | 2751091810 | 5090 | 5080 | 5090 | 5080 | 1285 |
| 590 | 20231030 | 104600 | 2744558700 | 5090 | 5080 | 5090 | 5080 | 973 |
| 591 | 20231030 | 104500 | 2739612570 | 5070 | 5080 | 5080 | 5070 | 2669 |
| 592 | 20231030 | 104400 | 2726058150 | 5070 | 5070 | 5070 | 5070 | 553 |
| 593 | 20231030 | 104300 | 2723254440 | 5070 | 5080 | 5080 | 5060 | 4363 |
| 594 | 20231030 | 104200 | 2701128160 | 5080 | 5080 | 5080 | 5070 | 1673 |
| 595 | 20231030 | 104100 | 2692630320 | 5080 | 5070 | 5080 | 5060 | 2002 |
| 596 | 20231030 | 104000 | 2682474840 | 5070 | 5060 | 5070 | 5060 | 1516 |
| 597 | 20231030 | 103900 | 2674794770 | 5060 | 5050 | 5060 | 5050 | 159 |
| 598 | 20231030 | 103800 | 2673990320 | 5060 | 5060 | 5070 | 5060 | 1515 |
| 599 | 20231030 | 103700 | 2666313990 | 5060 | 5060 | 5060 | 5060 | 511 |
| 600 | 20231030 | 103600 | 2663728330 | 5050 | 5070 | 5070 | 5050 | 513 |
| 601 | 20231030 | 103500 | 2661130770 | 5050 | 5060 | 5060 | 5050 | 3270 |
| 602 | 20231030 | 103400 | 2644604180 | 5060 | 5060 | 5060 | 5050 | 342 |
| 603 | 20231030 | 103300 | 2642874660 | 5050 | 5050 | 5050 | 5050 | 111 |
| 604 | 20231030 | 103200 | 2642314110 | 5050 | 5050 | 5050 | 5040 | 695 |
| 605 | 20231030 | 103100 | 2638804370 | 5050 | 5040 | 5050 | 5040 | 412 |
| 606 | 20231030 | 103000 | 2636724990 | 5040 | 5030 | 5040 | 5030 | 2355 |
| 607 | 20231030 | 102900 | 2624878250 | 5030 | 5030 | 5030 | 5020 | 495 |
| 608 | 20231030 | 102800 | 2622390420 | 5030 | 5050 | 5050 | 5020 | 10835 |
| 609 | 20231030 | 102700 | 2567905270 | 5050 | 5060 | 5060 | 5050 | 1768 |
| 610 | 20231030 | 102600 | 2558970990 | 5060 | 5050 | 5060 | 5050 | 3720 |
| 611 | 20231030 | 102500 | 2540172840 | 5060 | 5060 | 5060 | 5050 | 657 |
| 612 | 20231030 | 102400 | 2536848470 | 5060 | 5050 | 5060 | 5050 | 511 |
| 613 | 20231030 | 102300 | 2534263740 | 5050 | 5050 | 5050 | 5050 | 774 |
| 614 | 20231030 | 102200 | 2530355040 | 5040 | 5040 | 5040 | 5040 | 284 |
| 615 | 20231030 | 102100 | 2528923680 | 5040 | 5030 | 5040 | 5030 | 809 |
| 616 | 20231030 | 102000 | 2524849600 | 5040 | 5040 | 5040 | 5020 | 565 |
| 617 | 20231030 | 101900 | 2522002020 | 5030 | 5030 | 5030 | 5030 | 1652 |
| 618 | 20231030 | 101800 | 2513692460 | 5030 | 5020 | 5030 | 5020 | 1123 |
| 619 | 20231030 | 101700 | 2508049250 | 5030 | 5040 | 5040 | 5030 | 3230 |
| 620 | 20231030 | 101600 | 2491797730 | 5040 | 5060 | 5060 | 5030 | 6529 |
| 621 | 20231030 | 101500 | 2458859900 | 5060 | 5070 | 5070 | 5060 | 698 |
| 622 | 20231030 | 101400 | 2455326410 | 5070 | 5060 | 5070 | 5050 | 4167 |
| 623 | 20231030 | 101300 | 2434230760 | 5060 | 5060 | 5060 | 5060 | 582 |
| 624 | 20231030 | 101200 | 2431285840 | 5060 | 5050 | 5060 | 5050 | 739 |
| 625 | 20231030 | 101100 | 2427547700 | 5050 | 5050 | 5060 | 5050 | 506 |
| 626 | 20231030 | 101000 | 2424988080 | 5050 | 5050 | 5060 | 5050 | 5691 |
| 627 | 20231030 | 100900 | 2396243210 | 5050 | 5050 | 5050 | 5040 | 570 |
| 628 | 20231030 | 100800 | 2393364720 | 5050 | 5040 | 5050 | 5040 | 562 |
| 629 | 20231030 | 100700 | 2390526770 | 5050 | 5040 | 5050 | 5040 | 2632 |
| 630 | 20231030 | 100600 | 2377257610 | 5040 | 5030 | 5040 | 5030 | 5319 |
| 631 | 20231030 | 100500 | 2350474020 | 5020 | 5030 | 5030 | 5020 | 228 |
| 632 | 20231030 | 100400 | 2349327680 | 5030 | 5020 | 5030 | 5020 | 2951 |
| 633 | 20231030 | 100300 | 2334509740 | 5030 | 5030 | 5040 | 5020 | 1532 |
| 634 | 20231030 | 100200 | 2326806330 | 5030 | 5030 | 5030 | 5020 | 1294 |
| 635 | 20231030 | 100100 | 2320298990 | 5030 | 5030 | 5030 | 5020 | 3364 |
| 636 | 20231030 | 100000 | 2303400670 | 5020 | 5010 | 5020 | 5010 | 368 |
| 637 | 20231030 | 095900 | 2301553380 | 5010 | 5020 | 5020 | 5010 | 2792 |
| 638 | 20231030 | 095800 | 2287543340 | 5020 | 5020 | 5020 | 5020 | 1646 |
| 639 | 20231030 | 095700 | 2279280420 | 5020 | 5050 | 5050 | 5020 | 6468 |
| 640 | 20231030 | 095600 | 2246740530 | 5060 | 5020 | 5070 | 5020 | 8994 |
| 641 | 20231030 | 095500 | 2201449760 | 5020 | 5040 | 5040 | 5020 | 2613 |
| 642 | 20231030 | 095400 | 2188307410 | 5040 | 5020 | 5040 | 5020 | 2488 |
| 643 | 20231030 | 095300 | 2175803810 | 5000 | 5020 | 5020 | 5000 | 5006 |
| 644 | 20231030 | 095200 | 2150773750 | 5020 | 5000 | 5020 | 5000 | 7077 |
| 645 | 20231030 | 095100 | 2115377550 | 5000 | 4985 | 5000 | 4985 | 1692 |
| 646 | 20231030 | 095000 | 2106935105 | 4985 | 5000 | 5000 | 4985 | 2257 |
| 647 | 20231030 | 094900 | 2095674205 | 5000 | 4980 | 5000 | 4980 | 3594 |
| 648 | 20231030 | 094800 | 2077768360 | 4970 | 4955 | 4970 | 4955 | 1882 |
| 649 | 20231030 | 094700 | 2068419360 | 4955 | 4980 | 4980 | 4950 | 13689 |
| 650 | 20231030 | 094600 | 2000529865 | 4980 | 4995 | 5000 | 4980 | 4949 |
| 651 | 20231030 | 094500 | 1975839355 | 4995 | 5010 | 5020 | 4995 | 7211 |
| 652 | 20231030 | 094400 | 1939749020 | 5020 | 5020 | 5020 | 5020 | 598 |
| 653 | 20231030 | 094300 | 1936747060 | 5010 | 5020 | 5020 | 5010 | 551 |
| 654 | 20231030 | 094200 | 1933981540 | 5020 | 5020 | 5020 | 5020 | 480 |
| 655 | 20231030 | 094100 | 1931571940 | 5020 | 5020 | 5020 | 5020 | 836 |
| 656 | 20231030 | 094000 | 1927375220 | 5010 | 4990 | 5010 | 4990 | 5437 |
| 657 | 20231030 | 093900 | 1900217035 | 4990 | 5020 | 5020 | 4990 | 20121 |
| 658 | 20231030 | 093800 | 1799619685 | 5020 | 5030 | 5030 | 5000 | 5527 |
| 659 | 20231030 | 093700 | 1771905395 | 5030 | 5030 | 5040 | 5020 | 5337 |
| 660 | 20231030 | 093600 | 1745057835 | 5030 | 5010 | 5030 | 5010 | 4417 |
| 661 | 20231030 | 093500 | 1722876645 | 5010 | 5010 | 5020 | 5000 | 4297 |
| 662 | 20231030 | 093400 | 1701338265 | 5000 | 4995 | 5010 | 4995 | 3665 |
| 663 | 20231030 | 093300 | 1683000160 | 4995 | 4980 | 5000 | 4980 | 4726 |
| 664 | 20231030 | 093200 | 1659395480 | 4980 | 4990 | 4990 | 4975 | 5268 |
| 665 | 20231030 | 093100 | 1633137000 | 4990 | 4985 | 4990 | 4980 | 6304 |
| 666 | 20231030 | 093000 | 1601720060 | 4985 | 4985 | 4990 | 4985 | 2343 |
| 667 | 20231030 | 092900 | 1590038460 | 4985 | 4935 | 4985 | 4935 | 9115 |
| 668 | 20231030 | 092800 | 1544932935 | 4935 | 4935 | 4935 | 4930 | 974 |
| 669 | 20231030 | 092700 | 1540127140 | 4935 | 4920 | 4935 | 4920 | 893 |
| 670 | 20231030 | 092600 | 1535724860 | 4920 | 4945 | 4945 | 4920 | 2407 |
| 671 | 20231030 | 092500 | 1523855415 | 4945 | 4950 | 4960 | 4945 | 4931 |
| 672 | 20231030 | 092400 | 1499457080 | 4950 | 4955 | 4955 | 4945 | 10227 |
| 673 | 20231030 | 092300 | 1448873250 | 4965 | 4910 | 4980 | 4910 | 16732 |
| 674 | 20231030 | 092200 | 1366326830 | 4910 | 4940 | 4945 | 4910 | 14055 |
| 675 | 20231030 | 092100 | 1297098970 | 4945 | 4960 | 4980 | 4940 | 28207 |
| 676 | 20231030 | 092000 | 1157454750 | 4980 | 4940 | 4980 | 4940 | 8345 |
| 677 | 20231030 | 091900 | 1116052675 | 4945 | 4965 | 4985 | 4940 | 7329 |
| 678 | 20231030 | 091800 | 1079675470 | 4965 | 4945 | 4965 | 4940 | 2501 |
| 679 | 20231030 | 091700 | 1067278020 | 4945 | 4965 | 4965 | 4945 | 1285 |
| 680 | 20231030 | 091600 | 1060915385 | 4965 | 4960 | 4965 | 4945 | 2281 |
| 681 | 20231030 | 091500 | 1049619965 | 4965 | 4980 | 4995 | 4965 | 7327 |
| 682 | 20231030 | 091400 | 1013133575 | 4985 | 4930 | 4985 | 4930 | 15083 |
| 683 | 20231030 | 091300 | 938549175 | 4930 | 4935 | 4950 | 4925 | 15844 |
| 684 | 20231030 | 091200 | 860358955 | 4935 | 4930 | 4950 | 4920 | 20813 |
| 685 | 20231030 | 091100 | 757801320 | 4930 | 4940 | 4940 | 4900 | 10797 |
| 686 | 20231030 | 091000 | 704730460 | 4940 | 4960 | 4960 | 4940 | 7433 |
| 687 | 20231030 | 090900 | 667932005 | 4965 | 4940 | 4965 | 4940 | 7765 |
| 688 | 20231030 | 090800 | 629510455 | 4940 | 4900 | 4945 | 4890 | 9242 |
| 689 | 20231030 | 090700 | 584159465 | 4900 | 4895 | 4910 | 4895 | 7424 |
| 690 | 20231030 | 090600 | 547783785 | 4900 | 4905 | 4905 | 4870 | 15630 |
| 691 | 20231030 | 090500 | 471350010 | 4910 | 4905 | 4935 | 4900 | 32068 |
| 692 | 20231030 | 090400 | 313895585 | 4905 | 4945 | 4945 | 4895 | 19219 |
| 693 | 20231030 | 090300 | 219450165 | 4950 | 4965 | 4965 | 4940 | 8084 |
| 694 | 20231030 | 090200 | 179437990 | 4970 | 4955 | 4995 | 4955 | 8821 |
| 695 | 20231030 | 090100 | 135567155 | 4955 | 4950 | 4960 | 4910 | 13716 |
| 696 | 20231030 | 090000 | 67841580 | 4950 | 5000 | 5000 | 4945 | 13618 |