34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 203200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 3 | 20231110 | 203100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231110 | 203000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231110 | 202900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231110 | 202800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231110 | 202700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231110 | 202600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231110 | 202500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231110 | 202400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231110 | 202300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231110 | 202200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231110 | 202100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231110 | 202000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231110 | 201900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231110 | 201800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231110 | 201700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231110 | 201600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231110 | 201500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231110 | 201400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231110 | 201300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231110 | 201200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231110 | 201100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231110 | 201000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231110 | 200900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231110 | 200800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231110 | 200700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231110 | 200600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231110 | 200500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231110 | 200400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231110 | 200300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231110 | 200200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 33 | 20231110 | 200100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231110 | 200000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231110 | 195900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231110 | 195800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231110 | 195700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231110 | 195600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231110 | 195500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231110 | 195400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231110 | 195300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231110 | 195200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231110 | 195100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231110 | 195000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231110 | 194900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231110 | 194800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231110 | 194700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231110 | 194600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231110 | 194500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231110 | 194400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231110 | 194300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231110 | 194200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231110 | 194100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231110 | 194000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231110 | 193900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231110 | 193800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231110 | 193700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231110 | 193600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231110 | 193500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231110 | 193400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231110 | 193300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231110 | 193200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 63 | 20231110 | 193100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231110 | 193000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231110 | 192900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231110 | 192800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231110 | 192700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231110 | 192600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231110 | 192500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231110 | 192400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231110 | 192300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231110 | 192200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231110 | 192100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231110 | 192000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231110 | 191900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231110 | 191800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231110 | 191700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231110 | 191600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231110 | 191500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231110 | 191400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231110 | 191300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231110 | 191200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231110 | 191100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231110 | 191000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231110 | 190900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231110 | 190800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231110 | 190700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231110 | 190600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231110 | 190500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231110 | 190400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231110 | 190300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231110 | 190200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 93 | 20231110 | 190100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231110 | 190000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231110 | 185900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231110 | 185800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231110 | 185700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231110 | 185600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231110 | 185500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231110 | 185400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231110 | 185300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231110 | 185200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231110 | 185100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231110 | 185000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231110 | 184900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231110 | 184800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231110 | 184700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231110 | 184600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231110 | 184500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231110 | 184400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231110 | 184300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231110 | 184200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231110 | 184100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231110 | 184000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231110 | 183900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231110 | 183800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231110 | 183700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231110 | 183600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231110 | 183500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231110 | 183400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231110 | 183300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231110 | 183200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 123 | 20231110 | 183100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231110 | 183000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231110 | 182900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231110 | 182800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231110 | 182700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231110 | 182600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231110 | 182500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231110 | 182400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231110 | 182300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231110 | 182200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231110 | 182100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231110 | 182000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231110 | 181900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231110 | 181800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231110 | 181700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231110 | 181600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231110 | 181500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231110 | 181400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231110 | 181300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231110 | 181200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231110 | 181100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231110 | 181000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231110 | 180900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231110 | 180800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231110 | 180700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231110 | 180600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231110 | 180500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231110 | 180400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231110 | 180300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231110 | 180200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 153 | 20231110 | 180100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231110 | 180000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231110 | 175900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231110 | 175800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231110 | 175700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231110 | 175600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231110 | 175500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231110 | 175400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231110 | 175300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231110 | 175200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231110 | 175100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231110 | 175000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231110 | 174900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231110 | 174800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231110 | 174700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231110 | 174600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231110 | 174500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231110 | 174400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231110 | 174300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231110 | 174200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231110 | 174100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231110 | 174000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231110 | 173900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231110 | 173800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231110 | 173700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231110 | 173600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231110 | 173500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231110 | 173400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231110 | 173300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231110 | 173200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 183 | 20231110 | 173100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231110 | 173000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231110 | 172900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231110 | 172800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231110 | 172700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231110 | 172600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231110 | 172500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231110 | 172400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231110 | 172300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231110 | 172200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231110 | 172100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231110 | 172000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231110 | 171900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231110 | 171800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231110 | 171700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231110 | 171600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231110 | 171500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231110 | 171400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231110 | 171300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231110 | 171200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231110 | 171100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231110 | 171000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231110 | 170900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231110 | 170800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231110 | 170700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231110 | 170600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231110 | 170500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231110 | 170400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231110 | 170300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231110 | 170200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 213 | 20231110 | 170100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231110 | 170000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231110 | 165900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231110 | 165800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231110 | 165700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231110 | 165600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231110 | 165500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231110 | 165400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231110 | 165300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231110 | 165200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231110 | 165100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231110 | 165000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231110 | 164900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231110 | 164800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20231110 | 164700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231110 | 164600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20231110 | 164500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20231110 | 164400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231110 | 164300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231110 | 164200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231110 | 164100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231110 | 164000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231110 | 163900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231110 | 163800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231110 | 163700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231110 | 163600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231110 | 163500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231110 | 163400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231110 | 163300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231110 | 163200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 243 | 20231110 | 163100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231110 | 163000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231110 | 162900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231110 | 162800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231110 | 162700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231110 | 162600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231110 | 162500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20231110 | 162400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231110 | 162300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20231110 | 162200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20231110 | 162100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20231110 | 162000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20231110 | 161900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20231110 | 161800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20231110 | 161700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20231110 | 161600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20231110 | 161500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20231110 | 161400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20231110 | 161300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20231110 | 161200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20231110 | 161100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20231110 | 161000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231110 | 160900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20231110 | 160800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20231110 | 160700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20231110 | 160600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20231110 | 160500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231110 | 160400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20231110 | 160300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231110 | 160200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 273 | 20231110 | 160100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20231110 | 160000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20231110 | 155900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20231110 | 155800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20231110 | 155700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20231110 | 155600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20231110 | 155500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20231110 | 155400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20231110 | 155300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20231110 | 155200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20231110 | 155100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20231110 | 155000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20231110 | 154900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20231110 | 154800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20231110 | 154700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20231110 | 154600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20231110 | 154500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20231110 | 154400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20231110 | 154300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20231110 | 154200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20231110 | 154100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20231110 | 154000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20231110 | 153900 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20231110 | 153800 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20231110 | 153700 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20231110 | 153600 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20231110 | 153500 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20231110 | 153400 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20231110 | 153300 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20231110 | 153200 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 303 | 20231110 | 153100 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20231110 | 153000 | 8494595535 | 2100 | 2100 | 2100 | 2100 | 82779 |
| 305 | 20231110 | 152900 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 306 | 20231110 | 152800 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 307 | 20231110 | 152700 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 308 | 20231110 | 152600 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 309 | 20231110 | 152500 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 310 | 20231110 | 152400 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 311 | 20231110 | 152300 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20231110 | 152200 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 313 | 20231110 | 152100 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 314 | 20231110 | 152000 | 8320759635 | 2110 | 2110 | 2110 | 2110 | 0 |
| 315 | 20231110 | 151900 | 8320759635 | 2110 | 2110 | 2110 | 2105 | 10125 |
| 316 | 20231110 | 151800 | 8299441245 | 2110 | 2110 | 2110 | 2105 | 12948 |
| 317 | 20231110 | 151700 | 8272158535 | 2110 | 2110 | 2115 | 2105 | 17073 |
| 318 | 20231110 | 151600 | 8236129190 | 2105 | 2110 | 2110 | 2105 | 9522 |
| 319 | 20231110 | 151500 | 8216058105 | 2110 | 2110 | 2115 | 2110 | 16158 |
| 320 | 20231110 | 151400 | 8181958565 | 2110 | 2110 | 2110 | 2105 | 14295 |
| 321 | 20231110 | 151300 | 8151798165 | 2110 | 2110 | 2110 | 2105 | 2560 |
| 322 | 20231110 | 151200 | 8146397460 | 2110 | 2110 | 2110 | 2105 | 6964 |
| 323 | 20231110 | 151100 | 8131730650 | 2110 | 2105 | 2110 | 2105 | 4119 |
| 324 | 20231110 | 151000 | 8123043815 | 2110 | 2110 | 2110 | 2105 | 4534 |
| 325 | 20231110 | 150900 | 8113479145 | 2110 | 2105 | 2110 | 2105 | 2467 |
| 326 | 20231110 | 150800 | 8108277105 | 2105 | 2105 | 2110 | 2105 | 6632 |
| 327 | 20231110 | 150700 | 8094311200 | 2105 | 2105 | 2105 | 2100 | 8177 |
| 328 | 20231110 | 150600 | 8077099110 | 2105 | 2105 | 2105 | 2100 | 5283 |
| 329 | 20231110 | 150500 | 8065978895 | 2100 | 2100 | 2105 | 2100 | 1756 |
| 330 | 20231110 | 150400 | 8062291090 | 2100 | 2105 | 2105 | 2100 | 5127 |
| 331 | 20231110 | 150300 | 8051509780 | 2105 | 2100 | 2105 | 2095 | 15260 |
| 332 | 20231110 | 150200 | 8019458445 | 2100 | 2095 | 2100 | 2095 | 14961 |
| 333 | 20231110 | 150100 | 7988052705 | 2095 | 2095 | 2100 | 2090 | 21669 |
| 334 | 20231110 | 150000 | 7942635630 | 2095 | 2095 | 2095 | 2090 | 5772 |
| 335 | 20231110 | 145900 | 7930543305 | 2095 | 2095 | 2095 | 2085 | 30568 |
| 336 | 20231110 | 145800 | 7866639680 | 2095 | 2100 | 2100 | 2095 | 17707 |
| 337 | 20231110 | 145700 | 7829509840 | 2100 | 2110 | 2110 | 2100 | 22872 |
| 338 | 20231110 | 145600 | 7781445775 | 2110 | 2110 | 2110 | 2105 | 4900 |
| 339 | 20231110 | 145500 | 7771124895 | 2100 | 2105 | 2115 | 2100 | 9091 |
| 340 | 20231110 | 145400 | 7751967050 | 2100 | 2105 | 2105 | 2095 | 18441 |
| 341 | 20231110 | 145300 | 7713232575 | 2110 | 2095 | 2110 | 2090 | 45144 |
| 342 | 20231110 | 145200 | 7618646955 | 2095 | 2100 | 2100 | 2090 | 70773 |
| 343 | 20231110 | 145100 | 7470219470 | 2100 | 2115 | 2120 | 2095 | 319866 |
| 344 | 20231110 | 145000 | 6797478835 | 2115 | 2115 | 2120 | 2115 | 25113 |
| 345 | 20231110 | 144900 | 6744363830 | 2115 | 2120 | 2120 | 2115 | 14615 |
| 346 | 20231110 | 144800 | 6713438170 | 2120 | 2125 | 2125 | 2120 | 6019 |
| 347 | 20231110 | 144700 | 6700677805 | 2120 | 2120 | 2120 | 2120 | 3720 |
| 348 | 20231110 | 144600 | 6692791405 | 2120 | 2125 | 2125 | 2115 | 12808 |
| 349 | 20231110 | 144500 | 6665675025 | 2125 | 2125 | 2125 | 2120 | 549 |
| 350 | 20231110 | 144400 | 6664511115 | 2125 | 2125 | 2125 | 2120 | 389 |
| 351 | 20231110 | 144300 | 6663686290 | 2125 | 2125 | 2125 | 2120 | 5097 |
| 352 | 20231110 | 144200 | 6652879560 | 2120 | 2125 | 2125 | 2120 | 3775 |
| 353 | 20231110 | 144100 | 6644876505 | 2125 | 2120 | 2125 | 2120 | 3051 |
| 354 | 20231110 | 144000 | 6638408260 | 2120 | 2120 | 2120 | 2115 | 7352 |
| 355 | 20231110 | 143900 | 6622822130 | 2120 | 2120 | 2125 | 2120 | 26826 |
| 356 | 20231110 | 143800 | 6565926805 | 2120 | 2125 | 2125 | 2120 | 6510 |
| 357 | 20231110 | 143700 | 6552124515 | 2125 | 2125 | 2130 | 2125 | 13320 |
| 358 | 20231110 | 143600 | 6523818875 | 2130 | 2125 | 2130 | 2125 | 120 |
| 359 | 20231110 | 143500 | 6523563470 | 2130 | 2125 | 2130 | 2120 | 5043 |
| 360 | 20231110 | 143400 | 6512850290 | 2120 | 2130 | 2130 | 2120 | 11584 |
| 361 | 20231110 | 143300 | 6488234300 | 2125 | 2130 | 2130 | 2125 | 3400 |
| 362 | 20231110 | 143200 | 6481007375 | 2125 | 2130 | 2130 | 2125 | 1101 |
| 363 | 20231110 | 143100 | 6478667495 | 2125 | 2130 | 2130 | 2125 | 2530 |
| 364 | 20231110 | 143000 | 6473286165 | 2130 | 2125 | 2130 | 2125 | 234 |
| 365 | 20231110 | 142900 | 6472788100 | 2125 | 2130 | 2130 | 2125 | 367 |
| 366 | 20231110 | 142800 | 6472008165 | 2130 | 2125 | 2130 | 2125 | 546 |
| 367 | 20231110 | 142700 | 6470847460 | 2125 | 2135 | 2135 | 2125 | 4196 |
| 368 | 20231110 | 142600 | 6461924935 | 2135 | 2135 | 2135 | 2130 | 3240 |
| 369 | 20231110 | 142500 | 6455023615 | 2135 | 2125 | 2135 | 2125 | 3923 |
| 370 | 20231110 | 142400 | 6446682110 | 2130 | 2130 | 2130 | 2125 | 2353 |
| 371 | 20231110 | 142300 | 6441672050 | 2130 | 2130 | 2130 | 2125 | 2794 |
| 372 | 20231110 | 142200 | 6435720840 | 2130 | 2130 | 2130 | 2130 | 1144 |
| 373 | 20231110 | 142100 | 6433284120 | 2130 | 2130 | 2135 | 2125 | 1214 |
| 374 | 20231110 | 142000 | 6430701285 | 2130 | 2130 | 2130 | 2125 | 2202 |
| 375 | 20231110 | 141900 | 6426011030 | 2130 | 2125 | 2130 | 2125 | 2820 |
| 376 | 20231110 | 141800 | 6420008250 | 2130 | 2130 | 2130 | 2125 | 6920 |
| 377 | 20231110 | 141700 | 6405269240 | 2125 | 2135 | 2135 | 2125 | 1528 |
| 378 | 20231110 | 141600 | 6402014600 | 2130 | 2130 | 2130 | 2125 | 1458 |
| 379 | 20231110 | 141500 | 6398910525 | 2125 | 2125 | 2125 | 2120 | 5266 |
| 380 | 20231110 | 141400 | 6387723785 | 2120 | 2130 | 2130 | 2120 | 12973 |
| 381 | 20231110 | 141300 | 6360154010 | 2130 | 2125 | 2135 | 2125 | 675 |
| 382 | 20231110 | 141200 | 6358716260 | 2130 | 2125 | 2135 | 2125 | 6435 |
| 383 | 20231110 | 141100 | 6345009830 | 2125 | 2125 | 2130 | 2125 | 20318 |
| 384 | 20231110 | 141000 | 6301834075 | 2125 | 2125 | 2125 | 2125 | 2348 |
| 385 | 20231110 | 140900 | 6296844575 | 2125 | 2120 | 2125 | 2120 | 10050 |
| 386 | 20231110 | 140800 | 6275532530 | 2120 | 2120 | 2125 | 2120 | 3363 |
| 387 | 20231110 | 140700 | 6268400265 | 2125 | 2125 | 2125 | 2120 | 6651 |
| 388 | 20231110 | 140600 | 6254266895 | 2125 | 2120 | 2125 | 2115 | 5010 |
| 389 | 20231110 | 140500 | 6243642650 | 2120 | 2120 | 2125 | 2115 | 19584 |
| 390 | 20231110 | 140400 | 6202135810 | 2125 | 2125 | 2125 | 2120 | 3528 |
| 391 | 20231110 | 140300 | 6194639215 | 2125 | 2125 | 2125 | 2120 | 3695 |
| 392 | 20231110 | 140200 | 6186805345 | 2120 | 2125 | 2130 | 2120 | 16845 |
| 393 | 20231110 | 140100 | 6151031250 | 2125 | 2120 | 2125 | 2120 | 3220 |
| 394 | 20231110 | 140000 | 6144190085 | 2125 | 2125 | 2125 | 2120 | 1264 |
| 395 | 20231110 | 135900 | 6141504090 | 2125 | 2120 | 2125 | 2120 | 9855 |
| 396 | 20231110 | 135800 | 6120574690 | 2125 | 2130 | 2135 | 2125 | 17092 |
| 397 | 20231110 | 135700 | 6084174535 | 2130 | 2130 | 2130 | 2125 | 6076 |
| 398 | 20231110 | 135600 | 6071249555 | 2130 | 2130 | 2135 | 2125 | 11741 |
| 399 | 20231110 | 135500 | 6046241285 | 2130 | 2130 | 2130 | 2125 | 7892 |
| 400 | 20231110 | 135400 | 6029462475 | 2125 | 2115 | 2125 | 2115 | 20725 |
| 401 | 20231110 | 135300 | 5985565810 | 2120 | 2130 | 2130 | 2115 | 56925 |
| 402 | 20231110 | 135200 | 5864749925 | 2130 | 2135 | 2135 | 2125 | 21454 |
| 403 | 20231110 | 135100 | 5819053320 | 2130 | 2135 | 2135 | 2130 | 22809 |
| 404 | 20231110 | 135000 | 5770468140 | 2130 | 2135 | 2135 | 2130 | 17252 |
| 405 | 20231110 | 134900 | 5733713990 | 2135 | 2130 | 2135 | 2130 | 2762 |
| 406 | 20231110 | 134800 | 5727826415 | 2135 | 2140 | 2140 | 2130 | 27977 |
| 407 | 20231110 | 134700 | 5668095100 | 2140 | 2145 | 2145 | 2140 | 12826 |
| 408 | 20231110 | 134600 | 5640647430 | 2140 | 2145 | 2145 | 2140 | 6000 |
| 409 | 20231110 | 134500 | 5627780990 | 2145 | 2145 | 2145 | 2140 | 6970 |
| 410 | 20231110 | 134400 | 5612863760 | 2145 | 2145 | 2145 | 2140 | 11442 |
| 411 | 20231110 | 134300 | 5588325260 | 2145 | 2145 | 2145 | 2140 | 546 |
| 412 | 20231110 | 134200 | 5587156590 | 2140 | 2145 | 2145 | 2140 | 60 |
| 413 | 20231110 | 134100 | 5587028040 | 2145 | 2145 | 2145 | 2145 | 6 |
| 414 | 20231110 | 134000 | 5587015170 | 2140 | 2140 | 2145 | 2140 | 2276 |
| 415 | 20231110 | 133900 | 5582144525 | 2140 | 2145 | 2145 | 2135 | 70113 |
| 416 | 20231110 | 133800 | 5432088700 | 2140 | 2145 | 2150 | 2140 | 3619 |
| 417 | 20231110 | 133700 | 5424325905 | 2145 | 2145 | 2150 | 2145 | 3161 |
| 418 | 20231110 | 133600 | 5417530165 | 2145 | 2145 | 2145 | 2140 | 2988 |
| 419 | 20231110 | 133500 | 5411123060 | 2140 | 2140 | 2140 | 2140 | 12245 |
| 420 | 20231110 | 133400 | 5384918760 | 2140 | 2145 | 2145 | 2135 | 53260 |
| 421 | 20231110 | 133300 | 5270918960 | 2150 | 2150 | 2150 | 2145 | 721 |
| 422 | 20231110 | 133200 | 5269371815 | 2145 | 2145 | 2145 | 2145 | 1153 |
| 423 | 20231110 | 133100 | 5266898630 | 2150 | 2145 | 2150 | 2145 | 91 |
| 424 | 20231110 | 133000 | 5266703430 | 2145 | 2150 | 2150 | 2145 | 15030 |
| 425 | 20231110 | 132900 | 5234438965 | 2150 | 2145 | 2150 | 2145 | 1473 |
| 426 | 20231110 | 132800 | 5231279375 | 2145 | 2145 | 2150 | 2140 | 34547 |
| 427 | 20231110 | 132700 | 5157183980 | 2145 | 2150 | 2150 | 2145 | 5681 |
| 428 | 20231110 | 132600 | 5144995370 | 2145 | 2150 | 2155 | 2145 | 4570 |
| 429 | 20231110 | 132500 | 5135172360 | 2155 | 2155 | 2155 | 2150 | 54122 |
| 430 | 20231110 | 132400 | 5018808915 | 2155 | 2155 | 2155 | 2150 | 1941 |
| 431 | 20231110 | 132300 | 5014634570 | 2155 | 2155 | 2160 | 2150 | 2188 |
| 432 | 20231110 | 132200 | 5009924320 | 2160 | 2160 | 2160 | 2150 | 6015 |
| 433 | 20231110 | 132100 | 4996961810 | 2160 | 2155 | 2160 | 2150 | 26497 |
| 434 | 20231110 | 132000 | 4939961120 | 2160 | 2160 | 2160 | 2155 | 359 |
| 435 | 20231110 | 131900 | 4939186280 | 2160 | 2155 | 2160 | 2155 | 2633 |
| 436 | 20231110 | 131800 | 4933509400 | 2160 | 2155 | 2160 | 2155 | 7403 |
| 437 | 20231110 | 131700 | 4917522330 | 2155 | 2155 | 2155 | 2155 | 7001 |
| 438 | 20231110 | 131600 | 4902435175 | 2155 | 2155 | 2155 | 2155 | 1987 |
| 439 | 20231110 | 131500 | 4898153190 | 2155 | 2155 | 2160 | 2155 | 17134 |
| 440 | 20231110 | 131400 | 4861228910 | 2155 | 2160 | 2160 | 2155 | 4417 |
| 441 | 20231110 | 131300 | 4851688210 | 2160 | 2155 | 2160 | 2155 | 7490 |
| 442 | 20231110 | 131200 | 4835546385 | 2160 | 2160 | 2160 | 2155 | 221 |
| 443 | 20231110 | 131100 | 4835070015 | 2155 | 2155 | 2160 | 2155 | 1608 |
| 444 | 20231110 | 131000 | 4831604715 | 2155 | 2160 | 2160 | 2155 | 8661 |
| 445 | 20231110 | 130900 | 4812936530 | 2160 | 2160 | 2160 | 2160 | 128 |
| 446 | 20231110 | 130800 | 4812660050 | 2160 | 2160 | 2160 | 2155 | 141 |
| 447 | 20231110 | 130700 | 4812355510 | 2160 | 2160 | 2160 | 2155 | 430 |
| 448 | 20231110 | 130600 | 4811426965 | 2160 | 2160 | 2165 | 2160 | 16382 |
| 449 | 20231110 | 130500 | 4776028050 | 2155 | 2150 | 2155 | 2150 | 2376 |
| 450 | 20231110 | 130400 | 4770911555 | 2160 | 2160 | 2160 | 2150 | 23513 |
| 451 | 20231110 | 130300 | 4720240695 | 2160 | 2160 | 2160 | 2155 | 1632 |
| 452 | 20231110 | 130200 | 4716719380 | 2160 | 2160 | 2160 | 2155 | 496 |
| 453 | 20231110 | 130100 | 4715648675 | 2160 | 2160 | 2165 | 2160 | 2276 |
| 454 | 20231110 | 130000 | 4710732510 | 2160 | 2160 | 2160 | 2155 | 5015 |
| 455 | 20231110 | 125900 | 4699902620 | 2165 | 2155 | 2165 | 2155 | 6020 |
| 456 | 20231110 | 125800 | 4686899495 | 2155 | 2165 | 2165 | 2155 | 18560 |
| 457 | 20231110 | 125700 | 4646809890 | 2165 | 2165 | 2165 | 2160 | 251 |
| 458 | 20231110 | 125600 | 4646267175 | 2160 | 2160 | 2165 | 2160 | 4919 |
| 459 | 20231110 | 125500 | 4635631470 | 2165 | 2165 | 2165 | 2160 | 2129 |
| 460 | 20231110 | 125400 | 4631022535 | 2165 | 2165 | 2165 | 2160 | 118 |
| 461 | 20231110 | 125300 | 4630767070 | 2165 | 2170 | 2170 | 2165 | 4364 |
| 462 | 20231110 | 125200 | 4621318540 | 2170 | 2165 | 2170 | 2165 | 525 |
| 463 | 20231110 | 125100 | 4620180465 | 2165 | 2165 | 2170 | 2165 | 20 |
| 464 | 20231110 | 125000 | 4620137115 | 2165 | 2170 | 2170 | 2165 | 427 |
| 465 | 20231110 | 124900 | 4619212360 | 2160 | 2170 | 2170 | 2160 | 2955 |
| 466 | 20231110 | 124800 | 4612815090 | 2165 | 2165 | 2170 | 2165 | 2698 |
| 467 | 20231110 | 124700 | 4606968910 | 2165 | 2160 | 2165 | 2160 | 150 |
| 468 | 20231110 | 124600 | 4606644310 | 2165 | 2160 | 2165 | 2160 | 475 |
| 469 | 20231110 | 124500 | 4605617120 | 2160 | 2170 | 2170 | 2160 | 4310 |
| 470 | 20231110 | 124400 | 4596288710 | 2170 | 2170 | 2170 | 2165 | 2353 |
| 471 | 20231110 | 124300 | 4591189855 | 2170 | 2180 | 2180 | 2160 | 45761 |
| 472 | 20231110 | 124200 | 4492159415 | 2180 | 2185 | 2185 | 2180 | 8435 |
| 473 | 20231110 | 124100 | 4473767995 | 2185 | 2175 | 2185 | 2175 | 6716 |
| 474 | 20231110 | 124000 | 4459130100 | 2175 | 2170 | 2175 | 2170 | 3519 |
| 475 | 20231110 | 123900 | 4451486275 | 2170 | 2170 | 2170 | 2170 | 191 |
| 476 | 20231110 | 123800 | 4451071805 | 2170 | 2180 | 2180 | 2170 | 2219 |
| 477 | 20231110 | 123700 | 4446256265 | 2180 | 2180 | 2180 | 2170 | 100 |
| 478 | 20231110 | 123600 | 4446038295 | 2170 | 2170 | 2175 | 2170 | 3934 |
| 479 | 20231110 | 123500 | 4437481905 | 2175 | 2175 | 2175 | 2170 | 2168 |
| 480 | 20231110 | 123400 | 4432769120 | 2175 | 2165 | 2175 | 2165 | 5009 |
| 481 | 20231110 | 123300 | 4421874585 | 2170 | 2170 | 2170 | 2170 | 405 |
| 482 | 20231110 | 123200 | 4420995735 | 2175 | 2175 | 2175 | 2175 | 362 |
| 483 | 20231110 | 123100 | 4420208385 | 2170 | 2165 | 2170 | 2165 | 5927 |
| 484 | 20231110 | 123000 | 4407347045 | 2165 | 2165 | 2170 | 2165 | 1010 |
| 485 | 20231110 | 122900 | 4405160090 | 2165 | 2165 | 2170 | 2165 | 6118 |
| 486 | 20231110 | 122800 | 4391914490 | 2165 | 2170 | 2170 | 2165 | 350 |
| 487 | 20231110 | 122700 | 4391155485 | 2160 | 2170 | 2170 | 2160 | 7909 |
| 488 | 20231110 | 122600 | 4374034985 | 2170 | 2170 | 2170 | 2170 | 1078 |
| 489 | 20231110 | 122500 | 4371695725 | 2170 | 2170 | 2170 | 2170 | 502 |
| 490 | 20231110 | 122400 | 4370606385 | 2170 | 2170 | 2170 | 2170 | 7 |
| 491 | 20231110 | 122300 | 4370591195 | 2170 | 2170 | 2170 | 2165 | 7928 |
| 492 | 20231110 | 122200 | 4353426345 | 2170 | 2170 | 2170 | 2165 | 124 |
| 493 | 20231110 | 122100 | 4353157740 | 2165 | 2165 | 2165 | 2160 | 10514 |
| 494 | 20231110 | 122000 | 4330401400 | 2170 | 2165 | 2170 | 2165 | 5147 |
| 495 | 20231110 | 121900 | 4319257660 | 2165 | 2170 | 2170 | 2165 | 27 |
| 496 | 20231110 | 121800 | 4319199130 | 2170 | 2170 | 2170 | 2165 | 610 |
| 497 | 20231110 | 121700 | 4317876040 | 2165 | 2170 | 2170 | 2165 | 409 |
| 498 | 20231110 | 121600 | 4316990510 | 2170 | 2165 | 2170 | 2165 | 4138 |
| 499 | 20231110 | 121500 | 4308031720 | 2160 | 2170 | 2170 | 2160 | 9887 |
| 500 | 20231110 | 121400 | 4286637205 | 2170 | 2165 | 2170 | 2165 | 417 |
| 501 | 20231110 | 121300 | 4285734095 | 2165 | 2165 | 2165 | 2165 | 9177 |
| 502 | 20231110 | 121200 | 4265865890 | 2165 | 2165 | 2170 | 2165 | 1881 |
| 503 | 20231110 | 121100 | 4261793510 | 2165 | 2165 | 2170 | 2165 | 10701 |
| 504 | 20231110 | 121000 | 4238625830 | 2170 | 2170 | 2170 | 2165 | 380 |
| 505 | 20231110 | 120900 | 4237803080 | 2170 | 2175 | 2175 | 2165 | 4830 |
| 506 | 20231110 | 120800 | 4227326450 | 2170 | 2170 | 2175 | 2165 | 14801 |
| 507 | 20231110 | 120700 | 4195208730 | 2175 | 2170 | 2175 | 2170 | 225 |
| 508 | 20231110 | 120600 | 4194719820 | 2170 | 2170 | 2170 | 2170 | 300 |
| 509 | 20231110 | 120500 | 4194068820 | 2170 | 2170 | 2170 | 2170 | 2767 |
| 510 | 20231110 | 120400 | 4188064430 | 2170 | 2170 | 2170 | 2170 | 1742 |
| 511 | 20231110 | 120300 | 4184284290 | 2175 | 2175 | 2175 | 2170 | 1592 |
| 512 | 20231110 | 120200 | 4180828375 | 2170 | 2175 | 2175 | 2170 | 7021 |
| 513 | 20231110 | 120100 | 4165592790 | 2170 | 2170 | 2175 | 2170 | 702 |
| 514 | 20231110 | 120000 | 4164066940 | 2175 | 2170 | 2175 | 2170 | 1225 |
| 515 | 20231110 | 115900 | 4161408580 | 2175 | 2180 | 2180 | 2170 | 1808 |
| 516 | 20231110 | 115800 | 4157482690 | 2170 | 2170 | 2170 | 2170 | 0 |
| 517 | 20231110 | 115700 | 4157482690 | 2170 | 2175 | 2180 | 2170 | 457 |
| 518 | 20231110 | 115600 | 4156490950 | 2180 | 2175 | 2180 | 2170 | 808 |
| 519 | 20231110 | 115500 | 4154737295 | 2170 | 2170 | 2175 | 2170 | 16823 |
| 520 | 20231110 | 115400 | 4118226780 | 2175 | 2175 | 2175 | 2175 | 1010 |
| 521 | 20231110 | 115300 | 4116030030 | 2175 | 2175 | 2175 | 2175 | 46 |
| 522 | 20231110 | 115200 | 4115929980 | 2175 | 2175 | 2180 | 2175 | 6492 |
| 523 | 20231110 | 115100 | 4101809800 | 2175 | 2180 | 2180 | 2175 | 1540 |
| 524 | 20231110 | 115000 | 4098456250 | 2180 | 2180 | 2180 | 2175 | 3011 |
| 525 | 20231110 | 114900 | 4091897015 | 2175 | 2180 | 2180 | 2175 | 980 |
| 526 | 20231110 | 114800 | 4089761410 | 2180 | 2180 | 2180 | 2180 | 32 |
| 527 | 20231110 | 114700 | 4089691650 | 2180 | 2180 | 2180 | 2180 | 421 |
| 528 | 20231110 | 114600 | 4088773870 | 2175 | 2180 | 2180 | 2175 | 106 |
| 529 | 20231110 | 114500 | 4088542795 | 2180 | 2175 | 2180 | 2175 | 3641 |
| 530 | 20231110 | 114400 | 4080623445 | 2180 | 2180 | 2180 | 2180 | 237 |
| 531 | 20231110 | 114300 | 4080106785 | 2180 | 2185 | 2185 | 2175 | 434 |
| 532 | 20231110 | 114200 | 4079162700 | 2180 | 2175 | 2180 | 2175 | 9856 |
| 533 | 20231110 | 114100 | 4057677120 | 2175 | 2175 | 2175 | 2175 | 6059 |
| 534 | 20231110 | 114000 | 4044498795 | 2175 | 2180 | 2180 | 2175 | 4228 |
| 535 | 20231110 | 113900 | 4035281790 | 2180 | 2175 | 2180 | 2175 | 84 |
| 536 | 20231110 | 113800 | 4035098890 | 2180 | 2175 | 2180 | 2175 | 8182 |
| 537 | 20231110 | 113700 | 4017262235 | 2180 | 2175 | 2180 | 2175 | 903 |
| 538 | 20231110 | 113600 | 4015298085 | 2175 | 2175 | 2180 | 2175 | 2262 |
| 539 | 20231110 | 113500 | 4010378080 | 2180 | 2180 | 2180 | 2175 | 1044 |
| 540 | 20231110 | 113400 | 4008102215 | 2180 | 2180 | 2180 | 2175 | 1173 |
| 541 | 20231110 | 113300 | 4005550080 | 2180 | 2175 | 2180 | 2175 | 1132 |
| 542 | 20231110 | 113200 | 4003082715 | 2175 | 2175 | 2185 | 2175 | 7288 |
| 543 | 20231110 | 113100 | 3987231150 | 2180 | 2185 | 2190 | 2180 | 2639 |
| 544 | 20231110 | 113000 | 3981475865 | 2185 | 2185 | 2185 | 2185 | 211 |
| 545 | 20231110 | 112900 | 3981014830 | 2185 | 2185 | 2185 | 2180 | 7367 |
| 546 | 20231110 | 112800 | 3964918465 | 2180 | 2175 | 2185 | 2175 | 1296 |
| 547 | 20231110 | 112700 | 3962095440 | 2185 | 2180 | 2185 | 2175 | 5049 |
| 548 | 20231110 | 112600 | 3951103525 | 2180 | 2175 | 2180 | 2175 | 3457 |
| 549 | 20231110 | 112500 | 3943567540 | 2180 | 2180 | 2180 | 2175 | 308 |
| 550 | 20231110 | 112400 | 3942896125 | 2180 | 2180 | 2180 | 2180 | 1295 |
| 551 | 20231110 | 112300 | 3940073025 | 2180 | 2180 | 2185 | 2180 | 424 |
| 552 | 20231110 | 112200 | 3939148670 | 2180 | 2180 | 2180 | 2180 | 1170 |
| 553 | 20231110 | 112100 | 3936598070 | 2180 | 2180 | 2180 | 2175 | 906 |
| 554 | 20231110 | 112000 | 3934623495 | 2180 | 2185 | 2185 | 2175 | 195 |
| 555 | 20231110 | 111900 | 3934198195 | 2185 | 2180 | 2185 | 2175 | 2002 |
| 556 | 20231110 | 111800 | 3929838075 | 2185 | 2175 | 2185 | 2175 | 2186 |
| 557 | 20231110 | 111700 | 3925061765 | 2175 | 2180 | 2180 | 2175 | 12485 |
| 558 | 20231110 | 111600 | 3897903350 | 2180 | 2175 | 2180 | 2175 | 763 |
| 559 | 20231110 | 111500 | 3896243790 | 2175 | 2180 | 2180 | 2175 | 2326 |
| 560 | 20231110 | 111400 | 3891184660 | 2180 | 2175 | 2180 | 2175 | 548 |
| 561 | 20231110 | 111300 | 3889990260 | 2175 | 2180 | 2185 | 2175 | 5576 |
| 562 | 20231110 | 111200 | 3877811910 | 2175 | 2185 | 2185 | 2175 | 8831 |
| 563 | 20231110 | 111100 | 3858563530 | 2185 | 2185 | 2185 | 2180 | 846 |
| 564 | 20231110 | 111000 | 3856718920 | 2180 | 2185 | 2185 | 2180 | 16 |
| 565 | 20231110 | 110900 | 3856684020 | 2185 | 2185 | 2190 | 2185 | 7420 |
| 566 | 20231110 | 110800 | 3840471250 | 2185 | 2185 | 2185 | 2185 | 50 |
| 567 | 20231110 | 110700 | 3840362000 | 2185 | 2185 | 2185 | 2180 | 1696 |
| 568 | 20231110 | 110600 | 3836656940 | 2185 | 2185 | 2185 | 2185 | 53 |
| 569 | 20231110 | 110500 | 3836541135 | 2185 | 2180 | 2185 | 2180 | 652 |
| 570 | 20231110 | 110400 | 3835119465 | 2180 | 2180 | 2185 | 2180 | 2100 |
| 571 | 20231110 | 110300 | 3830541240 | 2180 | 2185 | 2185 | 2180 | 846 |
| 572 | 20231110 | 110200 | 3828696955 | 2185 | 2185 | 2185 | 2180 | 1455 |
| 573 | 20231110 | 110100 | 3825524925 | 2185 | 2180 | 2185 | 2180 | 897 |
| 574 | 20231110 | 110000 | 3823569410 | 2180 | 2180 | 2180 | 2180 | 523 |
| 575 | 20231110 | 105900 | 3822429270 | 2180 | 2185 | 2185 | 2180 | 6786 |
| 576 | 20231110 | 105800 | 3807634790 | 2185 | 2185 | 2185 | 2180 | 1708 |
| 577 | 20231110 | 105700 | 3803905310 | 2185 | 2180 | 2185 | 2180 | 3538 |
| 578 | 20231110 | 105600 | 3796192155 | 2180 | 2185 | 2185 | 2180 | 273 |
| 579 | 20231110 | 105500 | 3795596405 | 2185 | 2185 | 2185 | 2180 | 209 |
| 580 | 20231110 | 105400 | 3795139805 | 2185 | 2185 | 2185 | 2185 | 1500 |
| 581 | 20231110 | 105300 | 3791862305 | 2185 | 2180 | 2185 | 2180 | 6479 |
| 582 | 20231110 | 105200 | 3777706410 | 2185 | 2180 | 2185 | 2180 | 9738 |
| 583 | 20231110 | 105100 | 3756447290 | 2180 | 2175 | 2180 | 2175 | 744 |
| 584 | 20231110 | 105000 | 3754825380 | 2175 | 2175 | 2175 | 2175 | 1323 |
| 585 | 20231110 | 104900 | 3751947855 | 2175 | 2180 | 2180 | 2175 | 2471 |
| 586 | 20231110 | 104800 | 3746573120 | 2175 | 2170 | 2175 | 2170 | 2535 |
| 587 | 20231110 | 104700 | 3741059505 | 2170 | 2175 | 2175 | 2170 | 9877 |
| 588 | 20231110 | 104600 | 3719599660 | 2175 | 2175 | 2180 | 2175 | 9466 |
| 589 | 20231110 | 104500 | 3699011100 | 2175 | 2180 | 2180 | 2175 | 1638 |
| 590 | 20231110 | 104400 | 3695440275 | 2180 | 2175 | 2180 | 2175 | 1819 |
| 591 | 20231110 | 104300 | 3691483940 | 2175 | 2175 | 2175 | 2170 | 2850 |
| 592 | 20231110 | 104200 | 3685293825 | 2175 | 2175 | 2175 | 2170 | 417 |
| 593 | 20231110 | 104100 | 3684386855 | 2170 | 2175 | 2175 | 2170 | 6997 |
| 594 | 20231110 | 104000 | 3669203200 | 2170 | 2170 | 2170 | 2170 | 1228 |
| 595 | 20231110 | 103900 | 3666538440 | 2170 | 2170 | 2170 | 2170 | 1921 |
| 596 | 20231110 | 103800 | 3662369870 | 2175 | 2180 | 2180 | 2170 | 3165 |
| 597 | 20231110 | 103700 | 3655489475 | 2170 | 2180 | 2180 | 2170 | 11019 |
| 598 | 20231110 | 103600 | 3631526230 | 2180 | 2180 | 2180 | 2175 | 1566 |
| 599 | 20231110 | 103500 | 3628114250 | 2180 | 2180 | 2180 | 2180 | 1328 |
| 600 | 20231110 | 103400 | 3625219210 | 2175 | 2175 | 2180 | 2175 | 1022 |
| 601 | 20231110 | 103300 | 3622991955 | 2180 | 2180 | 2180 | 2180 | 557 |
| 602 | 20231110 | 103200 | 3621777695 | 2180 | 2180 | 2185 | 2175 | 1129 |
| 603 | 20231110 | 103100 | 3619317200 | 2185 | 2180 | 2185 | 2180 | 3604 |
| 604 | 20231110 | 103000 | 3611458985 | 2180 | 2180 | 2180 | 2180 | 3148 |
| 605 | 20231110 | 102900 | 3604596345 | 2180 | 2185 | 2190 | 2180 | 10241 |
| 606 | 20231110 | 102800 | 3582213380 | 2185 | 2185 | 2185 | 2180 | 2414 |
| 607 | 20231110 | 102700 | 3576940615 | 2185 | 2185 | 2185 | 2180 | 332 |
| 608 | 20231110 | 102600 | 3576216435 | 2185 | 2180 | 2185 | 2180 | 3109 |
| 609 | 20231110 | 102500 | 3569438120 | 2185 | 2185 | 2190 | 2180 | 5770 |
| 610 | 20231110 | 102400 | 3556830745 | 2185 | 2175 | 2185 | 2170 | 5902 |
| 611 | 20231110 | 102300 | 3543977290 | 2170 | 2170 | 2175 | 2165 | 705 |
| 612 | 20231110 | 102200 | 3542448230 | 2165 | 2170 | 2175 | 2165 | 7121 |
| 613 | 20231110 | 102100 | 3527028400 | 2170 | 2170 | 2170 | 2170 | 6054 |
| 614 | 20231110 | 102000 | 3513891220 | 2170 | 2170 | 2170 | 2165 | 2072 |
| 615 | 20231110 | 101900 | 3509403320 | 2170 | 2170 | 2170 | 2165 | 1834 |
| 616 | 20231110 | 101800 | 3505424375 | 2170 | 2170 | 2170 | 2160 | 46234 |
| 617 | 20231110 | 101700 | 3405302810 | 2170 | 2170 | 2170 | 2160 | 26705 |
| 618 | 20231110 | 101600 | 3347533145 | 2170 | 2175 | 2175 | 2170 | 7922 |
| 619 | 20231110 | 101500 | 3330339960 | 2170 | 2175 | 2175 | 2170 | 2219 |
| 620 | 20231110 | 101400 | 3325524480 | 2175 | 2175 | 2180 | 2165 | 22384 |
| 621 | 20231110 | 101300 | 3276931655 | 2175 | 2180 | 2180 | 2175 | 12491 |
| 622 | 20231110 | 101200 | 3249753455 | 2180 | 2175 | 2180 | 2175 | 4431 |
| 623 | 20231110 | 101100 | 3240094030 | 2175 | 2175 | 2175 | 2175 | 2242 |
| 624 | 20231110 | 101000 | 3235217680 | 2175 | 2180 | 2180 | 2170 | 25809 |
| 625 | 20231110 | 100900 | 3179142570 | 2180 | 2170 | 2185 | 2170 | 13990 |
| 626 | 20231110 | 100800 | 3148653640 | 2175 | 2175 | 2175 | 2170 | 2348 |
| 627 | 20231110 | 100700 | 3143551550 | 2170 | 2175 | 2180 | 2170 | 3725 |
| 628 | 20231110 | 100600 | 3135448985 | 2170 | 2175 | 2175 | 2170 | 2282 |
| 629 | 20231110 | 100500 | 3130494230 | 2175 | 2175 | 2175 | 2170 | 3635 |
| 630 | 20231110 | 100400 | 3122588200 | 2170 | 2175 | 2175 | 2170 | 137 |
| 631 | 20231110 | 100300 | 3122290895 | 2175 | 2170 | 2175 | 2160 | 18191 |
| 632 | 20231110 | 100200 | 3082906035 | 2175 | 2170 | 2175 | 2170 | 2072 |
| 633 | 20231110 | 100100 | 3078409590 | 2170 | 2175 | 2175 | 2170 | 2008 |
| 634 | 20231110 | 100000 | 3074050730 | 2170 | 2170 | 2175 | 2170 | 281 |
| 635 | 20231110 | 095900 | 3073440555 | 2175 | 2170 | 2175 | 2170 | 8431 |
| 636 | 20231110 | 095800 | 3055144750 | 2170 | 2170 | 2180 | 2170 | 2091 |
| 637 | 20231110 | 095700 | 3050599500 | 2180 | 2180 | 2180 | 2170 | 3637 |
| 638 | 20231110 | 095600 | 3042674625 | 2180 | 2185 | 2185 | 2180 | 4485 |
| 639 | 20231110 | 095500 | 3032886030 | 2185 | 2180 | 2185 | 2180 | 3793 |
| 640 | 20231110 | 095400 | 3024616585 | 2180 | 2175 | 2185 | 2175 | 15501 |
| 641 | 20231110 | 095300 | 2990837930 | 2175 | 2165 | 2175 | 2165 | 6196 |
| 642 | 20231110 | 095200 | 2977395295 | 2170 | 2165 | 2170 | 2165 | 777 |
| 643 | 20231110 | 095100 | 2975709255 | 2165 | 2165 | 2165 | 2160 | 4329 |
| 644 | 20231110 | 095000 | 2966336980 | 2165 | 2160 | 2165 | 2160 | 2724 |
| 645 | 20231110 | 094900 | 2960440635 | 2165 | 2160 | 2170 | 2160 | 6753 |
| 646 | 20231110 | 094800 | 2945825750 | 2165 | 2165 | 2165 | 2160 | 8888 |
| 647 | 20231110 | 094700 | 2926588870 | 2165 | 2160 | 2165 | 2155 | 16734 |
| 648 | 20231110 | 094600 | 2890454280 | 2160 | 2155 | 2160 | 2145 | 42610 |
| 649 | 20231110 | 094500 | 2798806525 | 2150 | 2155 | 2155 | 2150 | 26216 |
| 650 | 20231110 | 094400 | 2742426600 | 2155 | 2155 | 2160 | 2150 | 30557 |
| 651 | 20231110 | 094300 | 2676603115 | 2160 | 2165 | 2165 | 2155 | 30976 |
| 652 | 20231110 | 094200 | 2609705590 | 2165 | 2170 | 2170 | 2165 | 19398 |
| 653 | 20231110 | 094100 | 2567707065 | 2170 | 2170 | 2175 | 2165 | 3718 |
| 654 | 20231110 | 094000 | 2559646510 | 2170 | 2175 | 2175 | 2165 | 8007 |
| 655 | 20231110 | 093900 | 2542267520 | 2170 | 2165 | 2170 | 2165 | 3321 |
| 656 | 20231110 | 093800 | 2535064440 | 2165 | 2170 | 2170 | 2165 | 9084 |
| 657 | 20231110 | 093700 | 2515363560 | 2170 | 2170 | 2175 | 2165 | 9292 |
| 658 | 20231110 | 093600 | 2495200995 | 2170 | 2170 | 2175 | 2170 | 1695 |
| 659 | 20231110 | 093500 | 2491521595 | 2170 | 2170 | 2175 | 2165 | 3757 |
| 660 | 20231110 | 093400 | 2483366765 | 2170 | 2170 | 2175 | 2170 | 8582 |
| 661 | 20231110 | 093300 | 2464743220 | 2170 | 2180 | 2180 | 2170 | 11851 |
| 662 | 20231110 | 093200 | 2438962055 | 2180 | 2160 | 2180 | 2160 | 20481 |
| 663 | 20231110 | 093100 | 2394540055 | 2160 | 2165 | 2165 | 2160 | 22827 |
| 664 | 20231110 | 093000 | 2345219240 | 2160 | 2170 | 2170 | 2160 | 39841 |
| 665 | 20231110 | 092900 | 2258927795 | 2170 | 2180 | 2185 | 2170 | 84538 |
| 666 | 20231110 | 092800 | 2075114080 | 2185 | 2185 | 2185 | 2180 | 7318 |
| 667 | 20231110 | 092700 | 2059159905 | 2185 | 2180 | 2185 | 2180 | 11909 |
| 668 | 20231110 | 092600 | 2033189870 | 2180 | 2180 | 2190 | 2180 | 7833 |
| 669 | 20231110 | 092500 | 2016076910 | 2180 | 2190 | 2190 | 2180 | 26228 |
| 670 | 20231110 | 092400 | 1958770470 | 2185 | 2185 | 2190 | 2185 | 10849 |
| 671 | 20231110 | 092300 | 1935013555 | 2190 | 2190 | 2190 | 2185 | 10000 |
| 672 | 20231110 | 092200 | 1913141830 | 2185 | 2185 | 2195 | 2185 | 7594 |
| 673 | 20231110 | 092100 | 1896520020 | 2185 | 2190 | 2195 | 2185 | 18378 |
| 674 | 20231110 | 092000 | 1856295445 | 2185 | 2185 | 2195 | 2185 | 8259 |
| 675 | 20231110 | 091900 | 1838240220 | 2185 | 2190 | 2195 | 2185 | 16447 |
| 676 | 20231110 | 091800 | 1802253895 | 2190 | 2190 | 2195 | 2190 | 12538 |
| 677 | 20231110 | 091700 | 1774795610 | 2190 | 2210 | 2210 | 2190 | 45037 |
| 678 | 20231110 | 091600 | 1675925845 | 2210 | 2210 | 2210 | 2200 | 22803 |
| 679 | 20231110 | 091500 | 1625659260 | 2210 | 2205 | 2210 | 2205 | 8710 |
| 680 | 20231110 | 091400 | 1606430070 | 2210 | 2210 | 2210 | 2205 | 5623 |
| 681 | 20231110 | 091300 | 1594024490 | 2210 | 2205 | 2210 | 2205 | 9418 |
| 682 | 20231110 | 091200 | 1573234450 | 2210 | 2200 | 2210 | 2200 | 11778 |
| 683 | 20231110 | 091100 | 1547276470 | 2200 | 2200 | 2210 | 2195 | 23502 |
| 684 | 20231110 | 091000 | 1495546775 | 2200 | 2190 | 2205 | 2185 | 102863 |
| 685 | 20231110 | 090900 | 1269777420 | 2190 | 2215 | 2215 | 2175 | 169665 |
| 686 | 20231110 | 090800 | 897173940 | 2215 | 2225 | 2225 | 2215 | 20254 |
| 687 | 20231110 | 090700 | 852259565 | 2220 | 2220 | 2220 | 2210 | 25691 |
| 688 | 20231110 | 090600 | 795339445 | 2220 | 2225 | 2230 | 2215 | 39571 |
| 689 | 20231110 | 090500 | 707407935 | 2225 | 2220 | 2230 | 2215 | 25084 |
| 690 | 20231110 | 090400 | 651696030 | 2220 | 2215 | 2225 | 2215 | 28490 |
| 691 | 20231110 | 090300 | 588485880 | 2215 | 2220 | 2220 | 2215 | 14850 |
| 692 | 20231110 | 090200 | 555585175 | 2215 | 2215 | 2225 | 2205 | 34312 |
| 693 | 20231110 | 090100 | 479570120 | 2215 | 2240 | 2240 | 2210 | 60850 |
| 694 | 20231110 | 090000 | 344203180 | 2235 | 2250 | 2255 | 2225 | 152063 |