34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 203300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 3 | 20231211 | 203200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20231211 | 203100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20231211 | 203000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20231211 | 202900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20231211 | 202800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20231211 | 202700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20231211 | 202600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20231211 | 202500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20231211 | 202400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20231211 | 202300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20231211 | 202200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20231211 | 202100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20231211 | 202000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20231211 | 201900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20231211 | 201800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20231211 | 201700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20231211 | 201600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20231211 | 201500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20231211 | 201400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20231211 | 201300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20231211 | 201200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20231211 | 201100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20231211 | 201000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20231211 | 200900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20231211 | 200800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20231211 | 200700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20231211 | 200600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20231211 | 200500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20231211 | 200400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20231211 | 200300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 33 | 20231211 | 200200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20231211 | 200100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20231211 | 200000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20231211 | 195900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20231211 | 195800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20231211 | 195700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20231211 | 195600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20231211 | 195500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20231211 | 195400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20231211 | 195300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20231211 | 195200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20231211 | 195100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20231211 | 195000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20231211 | 194900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20231211 | 194800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20231211 | 194700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20231211 | 194600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20231211 | 194500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20231211 | 194400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20231211 | 194300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20231211 | 194200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20231211 | 194100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20231211 | 194000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20231211 | 193900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20231211 | 193800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20231211 | 193700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20231211 | 193600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20231211 | 193500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20231211 | 193400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20231211 | 193300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 63 | 20231211 | 193200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20231211 | 193100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20231211 | 193000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20231211 | 192900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20231211 | 192800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20231211 | 192700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20231211 | 192600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20231211 | 192500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20231211 | 192400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20231211 | 192300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20231211 | 192200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20231211 | 192100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20231211 | 192000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20231211 | 191900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20231211 | 191800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20231211 | 191700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20231211 | 191600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20231211 | 191500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20231211 | 191400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20231211 | 191300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20231211 | 191200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20231211 | 191100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20231211 | 191000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20231211 | 190900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20231211 | 190800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20231211 | 190700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20231211 | 190600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20231211 | 190500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20231211 | 190400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20231211 | 190300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 93 | 20231211 | 190200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20231211 | 190100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20231211 | 190000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20231211 | 185900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20231211 | 185800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20231211 | 185700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20231211 | 185600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20231211 | 185500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20231211 | 185400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20231211 | 185300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20231211 | 185200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20231211 | 185100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20231211 | 185000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20231211 | 184900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20231211 | 184800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20231211 | 184700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20231211 | 184600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20231211 | 184500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20231211 | 184400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20231211 | 184300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20231211 | 184200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20231211 | 184100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20231211 | 184000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20231211 | 183900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20231211 | 183800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20231211 | 183700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20231211 | 183600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20231211 | 183500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20231211 | 183400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20231211 | 183300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 123 | 20231211 | 183200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20231211 | 183100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20231211 | 183000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20231211 | 182900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20231211 | 182800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20231211 | 182700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20231211 | 182600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20231211 | 182500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20231211 | 182400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20231211 | 182300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20231211 | 182200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20231211 | 182100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20231211 | 182000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20231211 | 181900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20231211 | 181800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20231211 | 181700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20231211 | 181600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20231211 | 181500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20231211 | 181400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20231211 | 181300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20231211 | 181200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20231211 | 181100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20231211 | 181000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20231211 | 180900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20231211 | 180800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20231211 | 180700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20231211 | 180600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20231211 | 180500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20231211 | 180400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20231211 | 180300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 153 | 20231211 | 180200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20231211 | 180100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20231211 | 180000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20231211 | 175900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20231211 | 175800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20231211 | 175700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20231211 | 175600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20231211 | 175500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20231211 | 175400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20231211 | 175300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20231211 | 175200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20231211 | 175100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20231211 | 175000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20231211 | 174900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20231211 | 174800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20231211 | 174700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20231211 | 174600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20231211 | 174500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20231211 | 174400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20231211 | 174300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20231211 | 174200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20231211 | 174100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20231211 | 174000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20231211 | 173900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20231211 | 173800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20231211 | 173700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20231211 | 173600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20231211 | 173500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20231211 | 173400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20231211 | 173300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 183 | 20231211 | 173200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20231211 | 173100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20231211 | 173000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20231211 | 172900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20231211 | 172800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20231211 | 172700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20231211 | 172600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20231211 | 172500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20231211 | 172400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 192 | 20231211 | 172300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 193 | 20231211 | 172200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 194 | 20231211 | 172100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 195 | 20231211 | 172000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 196 | 20231211 | 171900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 197 | 20231211 | 171800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 198 | 20231211 | 171700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 199 | 20231211 | 171600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 200 | 20231211 | 171500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 201 | 20231211 | 171400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 202 | 20231211 | 171300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 203 | 20231211 | 171200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 204 | 20231211 | 171100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 205 | 20231211 | 171000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 206 | 20231211 | 170900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 207 | 20231211 | 170800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 208 | 20231211 | 170700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 209 | 20231211 | 170600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 210 | 20231211 | 170500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 211 | 20231211 | 170400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 212 | 20231211 | 170300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 213 | 20231211 | 170200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 214 | 20231211 | 170100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 215 | 20231211 | 170000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 216 | 20231211 | 165900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 217 | 20231211 | 165800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 218 | 20231211 | 165700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 219 | 20231211 | 165600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 220 | 20231211 | 165500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 221 | 20231211 | 165400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 222 | 20231211 | 165300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 223 | 20231211 | 165200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 224 | 20231211 | 165100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 225 | 20231211 | 165000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 226 | 20231211 | 164900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20231211 | 164800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20231211 | 164700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20231211 | 164600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20231211 | 164500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20231211 | 164400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20231211 | 164300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20231211 | 164200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20231211 | 164100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20231211 | 164000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20231211 | 163900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20231211 | 163800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20231211 | 163700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20231211 | 163600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20231211 | 163500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20231211 | 163400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20231211 | 163300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 243 | 20231211 | 163200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20231211 | 163100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20231211 | 163000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 246 | 20231211 | 162900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 247 | 20231211 | 162800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 248 | 20231211 | 162700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 249 | 20231211 | 162600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 250 | 20231211 | 162500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 251 | 20231211 | 162400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 252 | 20231211 | 162300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 253 | 20231211 | 162200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 254 | 20231211 | 162100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 255 | 20231211 | 162000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 256 | 20231211 | 161900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 257 | 20231211 | 161800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 258 | 20231211 | 161700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20231211 | 161600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 260 | 20231211 | 161500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 261 | 20231211 | 161400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 262 | 20231211 | 161300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 263 | 20231211 | 161200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20231211 | 161100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 265 | 20231211 | 161000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 266 | 20231211 | 160900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 267 | 20231211 | 160800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 268 | 20231211 | 160700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 269 | 20231211 | 160600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 270 | 20231211 | 160500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 271 | 20231211 | 160400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 272 | 20231211 | 160300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 273 | 20231211 | 160200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20231211 | 160100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 275 | 20231211 | 160000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 276 | 20231211 | 155900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 277 | 20231211 | 155800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 278 | 20231211 | 155700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20231211 | 155600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 280 | 20231211 | 155500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 281 | 20231211 | 155400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20231211 | 155300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 283 | 20231211 | 155200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 284 | 20231211 | 155100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 285 | 20231211 | 155000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 286 | 20231211 | 154900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 287 | 20231211 | 154800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 288 | 20231211 | 154700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20231211 | 154600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20231211 | 154500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 291 | 20231211 | 154400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20231211 | 154300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20231211 | 154200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 294 | 20231211 | 154100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 295 | 20231211 | 154000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 296 | 20231211 | 153900 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20231211 | 153800 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20231211 | 153700 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 299 | 20231211 | 153600 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 300 | 20231211 | 153500 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 301 | 20231211 | 153400 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 302 | 20231211 | 153300 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 303 | 20231211 | 153200 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 304 | 20231211 | 153100 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 0 |
| 305 | 20231211 | 153000 | 5166049425 | 2100 | 2100 | 2100 | 2100 | 56494 |
| 306 | 20231211 | 152900 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 307 | 20231211 | 152800 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 308 | 20231211 | 152700 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 309 | 20231211 | 152600 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20231211 | 152500 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 311 | 20231211 | 152400 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 312 | 20231211 | 152300 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 313 | 20231211 | 152200 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20231211 | 152100 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 315 | 20231211 | 152000 | 5047412025 | 2100 | 2100 | 2100 | 2100 | 0 |
| 316 | 20231211 | 151900 | 5047412025 | 2100 | 2095 | 2105 | 2095 | 26999 |
| 317 | 20231211 | 151800 | 4990722565 | 2095 | 2095 | 2100 | 2090 | 20121 |
| 318 | 20231211 | 151700 | 4948566620 | 2095 | 2090 | 2095 | 2090 | 7439 |
| 319 | 20231211 | 151600 | 4933016140 | 2090 | 2095 | 2095 | 2090 | 9707 |
| 320 | 20231211 | 151500 | 4912728075 | 2095 | 2090 | 2095 | 2090 | 4388 |
| 321 | 20231211 | 151400 | 4903557130 | 2095 | 2090 | 2095 | 2090 | 1896 |
| 322 | 20231211 | 151300 | 4899591160 | 2090 | 2095 | 2095 | 2090 | 6719 |
| 323 | 20231211 | 151200 | 4885543115 | 2095 | 2095 | 2095 | 2090 | 1190 |
| 324 | 20231211 | 151100 | 4883054380 | 2090 | 2095 | 2095 | 2090 | 1082 |
| 325 | 20231211 | 151000 | 4880787990 | 2095 | 2090 | 2095 | 2090 | 2619 |
| 326 | 20231211 | 150900 | 4875301190 | 2095 | 2095 | 2095 | 2090 | 14310 |
| 327 | 20231211 | 150800 | 4845392940 | 2090 | 2095 | 2095 | 2090 | 1892 |
| 328 | 20231211 | 150700 | 4841435955 | 2090 | 2095 | 2095 | 2090 | 2575 |
| 329 | 20231211 | 150600 | 4836053830 | 2090 | 2090 | 2090 | 2090 | 5009 |
| 330 | 20231211 | 150500 | 4825585020 | 2090 | 2095 | 2095 | 2090 | 10570 |
| 331 | 20231211 | 150400 | 4803493675 | 2090 | 2095 | 2095 | 2090 | 7266 |
| 332 | 20231211 | 150300 | 4788307510 | 2090 | 2090 | 2095 | 2090 | 1767 |
| 333 | 20231211 | 150200 | 4784613190 | 2095 | 2095 | 2095 | 2090 | 645 |
| 334 | 20231211 | 150100 | 4783264420 | 2095 | 2095 | 2095 | 2090 | 632 |
| 335 | 20231211 | 150000 | 4781940595 | 2090 | 2090 | 2090 | 2090 | 1124 |
| 336 | 20231211 | 145900 | 4779591435 | 2095 | 2090 | 2095 | 2085 | 1229 |
| 337 | 20231211 | 145800 | 4777023355 | 2090 | 2090 | 2090 | 2090 | 6007 |
| 338 | 20231211 | 145700 | 4764468725 | 2090 | 2085 | 2095 | 2085 | 97 |
| 339 | 20231211 | 145600 | 4764266005 | 2090 | 2090 | 2090 | 2085 | 3906 |
| 340 | 20231211 | 145500 | 4756106720 | 2090 | 2090 | 2095 | 2090 | 8316 |
| 341 | 20231211 | 145400 | 4738726275 | 2095 | 2095 | 2095 | 2090 | 654 |
| 342 | 20231211 | 145300 | 4737357810 | 2095 | 2095 | 2095 | 2090 | 2023 |
| 343 | 20231211 | 145200 | 4733121810 | 2095 | 2090 | 2095 | 2090 | 565 |
| 344 | 20231211 | 145100 | 4731938250 | 2090 | 2090 | 2095 | 2090 | 8057 |
| 345 | 20231211 | 145000 | 4715089560 | 2090 | 2095 | 2095 | 2090 | 6065 |
| 346 | 20231211 | 144900 | 4702408020 | 2095 | 2095 | 2100 | 2090 | 22508 |
| 347 | 20231211 | 144800 | 4655355920 | 2100 | 2095 | 2100 | 2095 | 5520 |
| 348 | 20231211 | 144700 | 4643791515 | 2095 | 2095 | 2095 | 2090 | 5711 |
| 349 | 20231211 | 144600 | 4631827470 | 2095 | 2090 | 2095 | 2090 | 110 |
| 350 | 20231211 | 144500 | 4631597025 | 2090 | 2095 | 2095 | 2090 | 266 |
| 351 | 20231211 | 144400 | 4631040700 | 2095 | 2095 | 2095 | 2090 | 10003 |
| 352 | 20231211 | 144300 | 4610109415 | 2095 | 2090 | 2095 | 2090 | 1719 |
| 353 | 20231211 | 144200 | 4606509100 | 2095 | 2095 | 2095 | 2095 | 6552 |
| 354 | 20231211 | 144100 | 4592782660 | 2095 | 2095 | 2095 | 2095 | 3510 |
| 355 | 20231211 | 144000 | 4585429210 | 2095 | 2095 | 2095 | 2090 | 4295 |
| 356 | 20231211 | 143900 | 4576436810 | 2095 | 2090 | 2095 | 2090 | 9002 |
| 357 | 20231211 | 143800 | 4557622075 | 2095 | 2090 | 2095 | 2090 | 1424 |
| 358 | 20231211 | 143700 | 4554645455 | 2090 | 2090 | 2095 | 2090 | 9947 |
| 359 | 20231211 | 143600 | 4533816840 | 2090 | 2095 | 2095 | 2090 | 2688 |
| 360 | 20231211 | 143500 | 4528191920 | 2095 | 2095 | 2095 | 2090 | 1142 |
| 361 | 20231211 | 143400 | 4525803155 | 2090 | 2090 | 2090 | 2085 | 5426 |
| 362 | 20231211 | 143300 | 4514464790 | 2090 | 2090 | 2090 | 2090 | 23335 |
| 363 | 20231211 | 143200 | 4465694640 | 2090 | 2090 | 2090 | 2090 | 3905 |
| 364 | 20231211 | 143100 | 4457533190 | 2090 | 2090 | 2095 | 2090 | 2733 |
| 365 | 20231211 | 143000 | 4451821200 | 2090 | 2090 | 2095 | 2090 | 21800 |
| 366 | 20231211 | 142900 | 4406250265 | 2090 | 2095 | 2095 | 2090 | 5726 |
| 367 | 20231211 | 142800 | 4394282610 | 2095 | 2095 | 2100 | 2090 | 4027 |
| 368 | 20231211 | 142700 | 4385846700 | 2095 | 2095 | 2095 | 2095 | 15710 |
| 369 | 20231211 | 142600 | 4352934250 | 2095 | 2095 | 2095 | 2090 | 302 |
| 370 | 20231211 | 142500 | 4352302060 | 2095 | 2095 | 2100 | 2095 | 3255 |
| 371 | 20231211 | 142400 | 4345482740 | 2095 | 2095 | 2095 | 2095 | 1303 |
| 372 | 20231211 | 142300 | 4342752955 | 2090 | 2095 | 2095 | 2090 | 4380 |
| 373 | 20231211 | 142200 | 4333577245 | 2095 | 2095 | 2100 | 2090 | 9849 |
| 374 | 20231211 | 142100 | 4312944025 | 2095 | 2095 | 2095 | 2095 | 8899 |
| 375 | 20231211 | 142000 | 4294300620 | 2095 | 2090 | 2095 | 2090 | 13884 |
| 376 | 20231211 | 141900 | 4265235140 | 2095 | 2095 | 2095 | 2090 | 1659 |
| 377 | 20231211 | 141800 | 4261759835 | 2090 | 2095 | 2095 | 2090 | 345 |
| 378 | 20231211 | 141700 | 4261038255 | 2090 | 2095 | 2095 | 2090 | 330 |
| 379 | 20231211 | 141600 | 4260347455 | 2095 | 2095 | 2095 | 2090 | 6086 |
| 380 | 20231211 | 141500 | 4247626875 | 2095 | 2095 | 2095 | 2095 | 1106 |
| 381 | 20231211 | 141400 | 4245309805 | 2095 | 2095 | 2095 | 2090 | 657 |
| 382 | 20231211 | 141300 | 4243934750 | 2095 | 2095 | 2095 | 2090 | 716 |
| 383 | 20231211 | 141200 | 4242434775 | 2095 | 2095 | 2095 | 2090 | 3723 |
| 384 | 20231211 | 141100 | 4234635130 | 2095 | 2095 | 2095 | 2095 | 7087 |
| 385 | 20231211 | 141000 | 4219787865 | 2095 | 2095 | 2095 | 2090 | 2154 |
| 386 | 20231211 | 140900 | 4215284795 | 2095 | 2095 | 2095 | 2090 | 76 |
| 387 | 20231211 | 140800 | 4215125755 | 2095 | 2095 | 2095 | 2090 | 4372 |
| 388 | 20231211 | 140700 | 4205973255 | 2095 | 2095 | 2095 | 2090 | 1695 |
| 389 | 20231211 | 140600 | 4202423325 | 2095 | 2095 | 2095 | 2090 | 6958 |
| 390 | 20231211 | 140500 | 4187871805 | 2095 | 2095 | 2095 | 2095 | 9833 |
| 391 | 20231211 | 140400 | 4167271670 | 2095 | 2100 | 2100 | 2095 | 3136 |
| 392 | 20231211 | 140300 | 4160695375 | 2100 | 2100 | 2100 | 2095 | 4122 |
| 393 | 20231211 | 140200 | 4152040900 | 2100 | 2095 | 2100 | 2095 | 13686 |
| 394 | 20231211 | 140100 | 4123301675 | 2095 | 2095 | 2095 | 2095 | 3356 |
| 395 | 20231211 | 140000 | 4116270855 | 2095 | 2095 | 2095 | 2095 | 6155 |
| 396 | 20231211 | 135900 | 4103376130 | 2095 | 2095 | 2095 | 2090 | 8149 |
| 397 | 20231211 | 135800 | 4086304475 | 2095 | 2090 | 2095 | 2090 | 1218 |
| 398 | 20231211 | 135700 | 4083757415 | 2090 | 2090 | 2090 | 2090 | 770 |
| 399 | 20231211 | 135600 | 4082148115 | 2090 | 2095 | 2095 | 2090 | 19145 |
| 400 | 20231211 | 135500 | 4042132475 | 2095 | 2090 | 2095 | 2090 | 28540 |
| 401 | 20231211 | 135400 | 3982482175 | 2095 | 2095 | 2095 | 2090 | 10001 |
| 402 | 20231211 | 135300 | 3961576580 | 2095 | 2090 | 2095 | 2090 | 5644 |
| 403 | 20231211 | 135200 | 3949767720 | 2090 | 2095 | 2095 | 2090 | 1330 |
| 404 | 20231211 | 135100 | 3946984080 | 2095 | 2095 | 2095 | 2090 | 3643 |
| 405 | 20231211 | 135000 | 3939353060 | 2090 | 2100 | 2100 | 2090 | 31509 |
| 406 | 20231211 | 134900 | 3873341665 | 2100 | 2100 | 2100 | 2095 | 8985 |
| 407 | 20231211 | 134800 | 3854513860 | 2100 | 2100 | 2100 | 2095 | 2677 |
| 408 | 20231211 | 134700 | 3848901915 | 2100 | 2100 | 2100 | 2095 | 8005 |
| 409 | 20231211 | 134600 | 3832103915 | 2100 | 2100 | 2105 | 2095 | 93376 |
| 410 | 20231211 | 134500 | 3636044050 | 2105 | 2105 | 2105 | 2100 | 2036 |
| 411 | 20231211 | 134400 | 3631766730 | 2100 | 2105 | 2105 | 2100 | 5316 |
| 412 | 20231211 | 134300 | 3620587875 | 2105 | 2105 | 2105 | 2105 | 2008 |
| 413 | 20231211 | 134200 | 3616361035 | 2105 | 2100 | 2105 | 2100 | 1937 |
| 414 | 20231211 | 134100 | 3612290585 | 2100 | 2105 | 2105 | 2100 | 2731 |
| 415 | 20231211 | 134000 | 3606555360 | 2105 | 2110 | 2110 | 2105 | 30608 |
| 416 | 20231211 | 133900 | 3542125470 | 2105 | 2110 | 2110 | 2105 | 422 |
| 417 | 20231211 | 133800 | 3541237085 | 2110 | 2110 | 2110 | 2105 | 840 |
| 418 | 20231211 | 133700 | 3539468690 | 2110 | 2110 | 2110 | 2110 | 3 |
| 419 | 20231211 | 133600 | 3539462360 | 2105 | 2110 | 2110 | 2105 | 1189 |
| 420 | 20231211 | 133500 | 3536959375 | 2105 | 2110 | 2110 | 2105 | 101 |
| 421 | 20231211 | 133400 | 3536746465 | 2105 | 2105 | 2105 | 2105 | 18202 |
| 422 | 20231211 | 133300 | 3498431255 | 2105 | 2105 | 2105 | 2105 | 3390 |
| 423 | 20231211 | 133200 | 3491295305 | 2105 | 2110 | 2110 | 2105 | 13 |
| 424 | 20231211 | 133100 | 3491267925 | 2105 | 2105 | 2110 | 2105 | 2610 |
| 425 | 20231211 | 133000 | 3485761395 | 2110 | 2110 | 2110 | 2105 | 3042 |
| 426 | 20231211 | 132900 | 3479343525 | 2110 | 2110 | 2110 | 2110 | 235 |
| 427 | 20231211 | 132800 | 3478847675 | 2110 | 2105 | 2110 | 2105 | 2080 |
| 428 | 20231211 | 132700 | 3474459230 | 2110 | 2110 | 2110 | 2105 | 1405 |
| 429 | 20231211 | 132600 | 3471496305 | 2105 | 2110 | 2110 | 2105 | 7 |
| 430 | 20231211 | 132500 | 3471481565 | 2110 | 2105 | 2110 | 2105 | 7 |
| 431 | 20231211 | 132400 | 3471466810 | 2105 | 2110 | 2110 | 2105 | 1144 |
| 432 | 20231211 | 132300 | 3469058685 | 2105 | 2110 | 2110 | 2105 | 467 |
| 433 | 20231211 | 132200 | 3468074405 | 2105 | 2110 | 2110 | 2105 | 2622 |
| 434 | 20231211 | 132100 | 3462554845 | 2110 | 2110 | 2110 | 2105 | 340 |
| 435 | 20231211 | 132000 | 3461837560 | 2110 | 2110 | 2110 | 2110 | 101 |
| 436 | 20231211 | 131900 | 3461624450 | 2110 | 2110 | 2110 | 2110 | 4919 |
| 437 | 20231211 | 131800 | 3451245360 | 2110 | 2110 | 2110 | 2105 | 2370 |
| 438 | 20231211 | 131700 | 3446250150 | 2110 | 2110 | 2110 | 2110 | 311 |
| 439 | 20231211 | 131600 | 3445593940 | 2110 | 2105 | 2110 | 2105 | 1316 |
| 440 | 20231211 | 131500 | 3442823755 | 2100 | 2110 | 2110 | 2100 | 5640 |
| 441 | 20231211 | 131400 | 3430952805 | 2110 | 2110 | 2110 | 2105 | 907 |
| 442 | 20231211 | 131300 | 3429042515 | 2110 | 2105 | 2110 | 2105 | 235 |
| 443 | 20231211 | 131200 | 3428547830 | 2105 | 2105 | 2105 | 2105 | 710 |
| 444 | 20231211 | 131100 | 3427053280 | 2100 | 2105 | 2105 | 2100 | 1071 |
| 445 | 20231211 | 131000 | 3424804060 | 2105 | 2105 | 2105 | 2100 | 4994 |
| 446 | 20231211 | 130900 | 3414292385 | 2105 | 2105 | 2105 | 2100 | 3721 |
| 447 | 20231211 | 130800 | 3406474300 | 2105 | 2105 | 2105 | 2105 | 1478 |
| 448 | 20231211 | 130700 | 3403363110 | 2105 | 2105 | 2105 | 2105 | 102 |
| 449 | 20231211 | 130600 | 3403148400 | 2105 | 2105 | 2105 | 2100 | 3130 |
| 450 | 20231211 | 130500 | 3396559890 | 2105 | 2105 | 2105 | 2100 | 261 |
| 451 | 20231211 | 130400 | 3396010490 | 2105 | 2105 | 2105 | 2105 | 560 |
| 452 | 20231211 | 130300 | 3394831690 | 2100 | 2105 | 2105 | 2100 | 493 |
| 453 | 20231211 | 130200 | 3393795335 | 2105 | 2105 | 2105 | 2105 | 2021 |
| 454 | 20231211 | 130100 | 3389541130 | 2105 | 2105 | 2105 | 2105 | 1891 |
| 455 | 20231211 | 130000 | 3385560575 | 2105 | 2105 | 2105 | 2105 | 587 |
| 456 | 20231211 | 125900 | 3384324940 | 2105 | 2105 | 2105 | 2100 | 667 |
| 457 | 20231211 | 125800 | 3382921195 | 2105 | 2105 | 2105 | 2100 | 240 |
| 458 | 20231211 | 125700 | 3382416000 | 2105 | 2105 | 2105 | 2100 | 2625 |
| 459 | 20231211 | 125600 | 3376897875 | 2105 | 2105 | 2105 | 2105 | 2073 |
| 460 | 20231211 | 125500 | 3372534210 | 2105 | 2105 | 2105 | 2105 | 789 |
| 461 | 20231211 | 125400 | 3370873365 | 2105 | 2105 | 2105 | 2100 | 6812 |
| 462 | 20231211 | 125300 | 3356538305 | 2105 | 2105 | 2105 | 2100 | 1275 |
| 463 | 20231211 | 125200 | 3353859430 | 2105 | 2110 | 2110 | 2100 | 2024 |
| 464 | 20231211 | 125100 | 3349601405 | 2110 | 2105 | 2110 | 2105 | 6443 |
| 465 | 20231211 | 125000 | 3336038865 | 2105 | 2105 | 2105 | 2105 | 550 |
| 466 | 20231211 | 124900 | 3334881115 | 2110 | 2110 | 2110 | 2110 | 497 |
| 467 | 20231211 | 124800 | 3333832445 | 2105 | 2105 | 2110 | 2105 | 5235 |
| 468 | 20231211 | 124700 | 3322812645 | 2105 | 2110 | 2110 | 2105 | 905 |
| 469 | 20231211 | 124600 | 3320903110 | 2110 | 2105 | 2110 | 2105 | 848 |
| 470 | 20231211 | 124500 | 3319118055 | 2105 | 2105 | 2110 | 2105 | 2614 |
| 471 | 20231211 | 124400 | 3313613725 | 2105 | 2105 | 2105 | 2105 | 10824 |
| 472 | 20231211 | 124300 | 3290829205 | 2105 | 2110 | 2110 | 2105 | 2657 |
| 473 | 20231211 | 124200 | 3285236115 | 2110 | 2110 | 2110 | 2105 | 703 |
| 474 | 20231211 | 124100 | 3283756250 | 2110 | 2110 | 2110 | 2110 | 214 |
| 475 | 20231211 | 124000 | 3283304710 | 2110 | 2110 | 2110 | 2105 | 3768 |
| 476 | 20231211 | 123900 | 3275365005 | 2110 | 2105 | 2110 | 2105 | 26 |
| 477 | 20231211 | 123800 | 3275310150 | 2110 | 2110 | 2110 | 2110 | 2 |
| 478 | 20231211 | 123700 | 3275305930 | 2110 | 2105 | 2110 | 2105 | 9050 |
| 479 | 20231211 | 123600 | 3256230430 | 2110 | 2110 | 2110 | 2105 | 2199 |
| 480 | 20231211 | 123500 | 3251600885 | 2110 | 2110 | 2110 | 2110 | 1833 |
| 481 | 20231211 | 123400 | 3247733255 | 2110 | 2110 | 2110 | 2110 | 5400 |
| 482 | 20231211 | 123300 | 3236339255 | 2105 | 2110 | 2110 | 2105 | 7669 |
| 483 | 20231211 | 123200 | 3220195960 | 2110 | 2105 | 2115 | 2105 | 1348 |
| 484 | 20231211 | 123100 | 3217351290 | 2110 | 2110 | 2110 | 2105 | 3370 |
| 485 | 20231211 | 123000 | 3210243600 | 2115 | 2110 | 2115 | 2110 | 1853 |
| 486 | 20231211 | 122900 | 3206333765 | 2110 | 2110 | 2110 | 2105 | 2904 |
| 487 | 20231211 | 122800 | 3200213480 | 2110 | 2110 | 2110 | 2105 | 182 |
| 488 | 20231211 | 122700 | 3199829525 | 2110 | 2110 | 2110 | 2105 | 128 |
| 489 | 20231211 | 122600 | 3199559480 | 2110 | 2105 | 2110 | 2105 | 4 |
| 490 | 20231211 | 122500 | 3199551045 | 2105 | 2115 | 2115 | 2105 | 2078 |
| 491 | 20231211 | 122400 | 3195169505 | 2115 | 2110 | 2115 | 2105 | 9493 |
| 492 | 20231211 | 122300 | 3175138990 | 2110 | 2110 | 2110 | 2105 | 922 |
| 493 | 20231211 | 122200 | 3173195075 | 2110 | 2110 | 2110 | 2105 | 389 |
| 494 | 20231211 | 122100 | 3172374535 | 2110 | 2110 | 2110 | 2110 | 807 |
| 495 | 20231211 | 122000 | 3170671765 | 2110 | 2110 | 2110 | 2110 | 283 |
| 496 | 20231211 | 121900 | 3170074635 | 2110 | 2110 | 2115 | 2110 | 4204 |
| 497 | 20231211 | 121800 | 3161204190 | 2110 | 2110 | 2110 | 2110 | 2634 |
| 498 | 20231211 | 121700 | 3155646450 | 2110 | 2105 | 2110 | 2105 | 3760 |
| 499 | 20231211 | 121600 | 3147726640 | 2105 | 2105 | 2105 | 2105 | 31418 |
| 500 | 20231211 | 121500 | 3081591750 | 2105 | 2105 | 2105 | 2105 | 3046 |
| 501 | 20231211 | 121400 | 3075179920 | 2105 | 2100 | 2105 | 2100 | 631 |
| 502 | 20231211 | 121300 | 3073851690 | 2100 | 2100 | 2105 | 2100 | 1946 |
| 503 | 20231211 | 121200 | 3069764365 | 2105 | 2105 | 2105 | 2100 | 439 |
| 504 | 20231211 | 121100 | 3068842300 | 2105 | 2100 | 2105 | 2100 | 1173 |
| 505 | 20231211 | 121000 | 3066374260 | 2105 | 2105 | 2105 | 2105 | 774 |
| 506 | 20231211 | 120900 | 3064744990 | 2105 | 2105 | 2105 | 2105 | 106 |
| 507 | 20231211 | 120800 | 3064521860 | 2105 | 2105 | 2105 | 2100 | 314 |
| 508 | 20231211 | 120700 | 3063861090 | 2100 | 2105 | 2105 | 2100 | 1504 |
| 509 | 20231211 | 120600 | 3060699795 | 2105 | 2105 | 2105 | 2100 | 18768 |
| 510 | 20231211 | 120500 | 3021280435 | 2105 | 2105 | 2105 | 2100 | 2111 |
| 511 | 20231211 | 120400 | 3016838555 | 2105 | 2105 | 2105 | 2100 | 7930 |
| 512 | 20231211 | 120300 | 3000185250 | 2105 | 2105 | 2110 | 2100 | 12857 |
| 513 | 20231211 | 120200 | 2973122430 | 2110 | 2105 | 2110 | 2100 | 1814 |
| 514 | 20231211 | 120100 | 2969305945 | 2105 | 2115 | 2115 | 2105 | 74678 |
| 515 | 20231211 | 120000 | 2811982195 | 2115 | 2115 | 2115 | 2110 | 318 |
| 516 | 20231211 | 115900 | 2811310880 | 2110 | 2110 | 2110 | 2105 | 18167 |
| 517 | 20231211 | 115800 | 2772981010 | 2110 | 2110 | 2110 | 2105 | 3534 |
| 518 | 20231211 | 115700 | 2765529895 | 2110 | 2110 | 2110 | 2105 | 509 |
| 519 | 20231211 | 115600 | 2764456420 | 2110 | 2115 | 2115 | 2105 | 56170 |
| 520 | 20231211 | 115500 | 2645977350 | 2115 | 2110 | 2120 | 2110 | 2724 |
| 521 | 20231211 | 115400 | 2640216090 | 2115 | 2115 | 2115 | 2115 | 2465 |
| 522 | 20231211 | 115300 | 2635002615 | 2115 | 2115 | 2115 | 2110 | 12168 |
| 523 | 20231211 | 115200 | 2609267310 | 2115 | 2115 | 2115 | 2110 | 12171 |
| 524 | 20231211 | 115100 | 2583525755 | 2115 | 2120 | 2120 | 2115 | 3869 |
| 525 | 20231211 | 115000 | 2575342665 | 2120 | 2120 | 2120 | 2115 | 848 |
| 526 | 20231211 | 114900 | 2573546015 | 2115 | 2120 | 2120 | 2115 | 963 |
| 527 | 20231211 | 114800 | 2571505705 | 2120 | 2120 | 2120 | 2120 | 1017 |
| 528 | 20231211 | 114700 | 2569349665 | 2125 | 2125 | 2125 | 2115 | 18765 |
| 529 | 20231211 | 114600 | 2529568040 | 2120 | 2115 | 2120 | 2115 | 12278 |
| 530 | 20231211 | 114500 | 2503568155 | 2115 | 2115 | 2120 | 2115 | 1790 |
| 531 | 20231211 | 114400 | 2499782255 | 2110 | 2115 | 2120 | 2110 | 974 |
| 532 | 20231211 | 114300 | 2497722565 | 2115 | 2120 | 2120 | 2115 | 17004 |
| 533 | 20231211 | 114200 | 2461753800 | 2120 | 2120 | 2120 | 2120 | 4032 |
| 534 | 20231211 | 114100 | 2453205960 | 2120 | 2120 | 2125 | 2115 | 50105 |
| 535 | 20231211 | 114000 | 2347110555 | 2125 | 2125 | 2125 | 2120 | 1615 |
| 536 | 20231211 | 113900 | 2343683680 | 2125 | 2120 | 2125 | 2120 | 885 |
| 537 | 20231211 | 113800 | 2341804055 | 2125 | 2125 | 2125 | 2120 | 69 |
| 538 | 20231211 | 113700 | 2341657680 | 2125 | 2125 | 2125 | 2125 | 993 |
| 539 | 20231211 | 113600 | 2339547555 | 2125 | 2125 | 2125 | 2120 | 502 |
| 540 | 20231211 | 113500 | 2338482305 | 2125 | 2125 | 2125 | 2120 | 21448 |
| 541 | 20231211 | 113400 | 2292957500 | 2125 | 2120 | 2125 | 2120 | 490 |
| 542 | 20231211 | 113300 | 2291918250 | 2125 | 2125 | 2125 | 2125 | 4197 |
| 543 | 20231211 | 113200 | 2282999625 | 2125 | 2120 | 2125 | 2120 | 1257 |
| 544 | 20231211 | 113100 | 2280328800 | 2125 | 2125 | 2125 | 2120 | 14885 |
| 545 | 20231211 | 113000 | 2248700185 | 2125 | 2125 | 2125 | 2120 | 8535 |
| 546 | 20231211 | 112900 | 2230573455 | 2125 | 2120 | 2125 | 2120 | 6243 |
| 547 | 20231211 | 112800 | 2217337810 | 2120 | 2120 | 2125 | 2120 | 410 |
| 548 | 20231211 | 112700 | 2216468110 | 2120 | 2120 | 2125 | 2120 | 8632 |
| 549 | 20231211 | 112600 | 2198163255 | 2125 | 2125 | 2125 | 2125 | 3 |
| 550 | 20231211 | 112500 | 2198156880 | 2125 | 2125 | 2125 | 2120 | 4436 |
| 551 | 20231211 | 112400 | 2188735680 | 2125 | 2125 | 2125 | 2125 | 1393 |
| 552 | 20231211 | 112300 | 2185775555 | 2125 | 2125 | 2125 | 2125 | 129 |
| 553 | 20231211 | 112200 | 2185501430 | 2125 | 2120 | 2125 | 2120 | 402 |
| 554 | 20231211 | 112100 | 2184647185 | 2120 | 2125 | 2125 | 2120 | 620 |
| 555 | 20231211 | 112000 | 2183332190 | 2125 | 2120 | 2125 | 2120 | 370 |
| 556 | 20231211 | 111900 | 2182545990 | 2120 | 2120 | 2120 | 2120 | 801 |
| 557 | 20231211 | 111800 | 2180847870 | 2120 | 2125 | 2125 | 2120 | 3416 |
| 558 | 20231211 | 111700 | 2173593085 | 2125 | 2120 | 2125 | 2120 | 1133 |
| 559 | 20231211 | 111600 | 2171186975 | 2125 | 2125 | 2125 | 2125 | 1961 |
| 560 | 20231211 | 111500 | 2167019850 | 2125 | 2120 | 2125 | 2120 | 432 |
| 561 | 20231211 | 111400 | 2166103450 | 2120 | 2120 | 2120 | 2120 | 318 |
| 562 | 20231211 | 111300 | 2165429290 | 2120 | 2120 | 2125 | 2120 | 2396 |
| 563 | 20231211 | 111200 | 2160348835 | 2120 | 2120 | 2120 | 2120 | 1413 |
| 564 | 20231211 | 111100 | 2157353275 | 2120 | 2120 | 2120 | 2115 | 2105 |
| 565 | 20231211 | 111000 | 2152891725 | 2120 | 2120 | 2120 | 2120 | 302 |
| 566 | 20231211 | 110900 | 2152251485 | 2125 | 2120 | 2125 | 2115 | 2244 |
| 567 | 20231211 | 110800 | 2147494170 | 2120 | 2120 | 2120 | 2115 | 7781 |
| 568 | 20231211 | 110700 | 2130998950 | 2120 | 2120 | 2120 | 2115 | 30518 |
| 569 | 20231211 | 110600 | 2066430710 | 2120 | 2115 | 2120 | 2115 | 3627 |
| 570 | 20231211 | 110500 | 2058742570 | 2120 | 2120 | 2125 | 2115 | 7481 |
| 571 | 20231211 | 110400 | 2042883250 | 2120 | 2120 | 2125 | 2120 | 29388 |
| 572 | 20231211 | 110300 | 1980580685 | 2125 | 2125 | 2125 | 2120 | 992 |
| 573 | 20231211 | 110200 | 1978472725 | 2120 | 2125 | 2125 | 2120 | 2980 |
| 574 | 20231211 | 110100 | 1972140300 | 2125 | 2125 | 2125 | 2120 | 2804 |
| 575 | 20231211 | 110000 | 1966185300 | 2120 | 2125 | 2125 | 2120 | 1824 |
| 576 | 20231211 | 105900 | 1962318365 | 2125 | 2120 | 2125 | 2120 | 4835 |
| 577 | 20231211 | 105800 | 1952047190 | 2125 | 2120 | 2125 | 2120 | 1010 |
| 578 | 20231211 | 105700 | 1949905540 | 2125 | 2125 | 2125 | 2120 | 301 |
| 579 | 20231211 | 105600 | 1949266750 | 2120 | 2125 | 2125 | 2120 | 1498 |
| 580 | 20231211 | 105500 | 1946083970 | 2125 | 2125 | 2125 | 2120 | 4662 |
| 581 | 20231211 | 105400 | 1936194470 | 2125 | 2125 | 2125 | 2120 | 3671 |
| 582 | 20231211 | 105300 | 1928407495 | 2125 | 2125 | 2125 | 2125 | 250 |
| 583 | 20231211 | 105200 | 1927876245 | 2125 | 2125 | 2125 | 2120 | 5457 |
| 584 | 20231211 | 105100 | 1916287190 | 2125 | 2130 | 2130 | 2120 | 7904 |
| 585 | 20231211 | 105000 | 1899491480 | 2125 | 2125 | 2125 | 2125 | 7918 |
| 586 | 20231211 | 104900 | 1882665730 | 2125 | 2130 | 2130 | 2125 | 12942 |
| 587 | 20231211 | 104800 | 1855163870 | 2130 | 2130 | 2130 | 2125 | 1749 |
| 588 | 20231211 | 104700 | 1851438580 | 2130 | 2130 | 2130 | 2130 | 8741 |
| 589 | 20231211 | 104600 | 1832820250 | 2130 | 2130 | 2130 | 2125 | 1152 |
| 590 | 20231211 | 104500 | 1830366975 | 2125 | 2125 | 2130 | 2125 | 3056 |
| 591 | 20231211 | 104400 | 1823872690 | 2130 | 2125 | 2130 | 2125 | 73 |
| 592 | 20231211 | 104300 | 1823717455 | 2130 | 2130 | 2130 | 2125 | 466 |
| 593 | 20231211 | 104200 | 1822727190 | 2125 | 2125 | 2130 | 2125 | 4768 |
| 594 | 20231211 | 104100 | 1812595185 | 2125 | 2120 | 2125 | 2120 | 796 |
| 595 | 20231211 | 104000 | 1810906390 | 2120 | 2125 | 2130 | 2120 | 4627 |
| 596 | 20231211 | 103900 | 1801091935 | 2130 | 2130 | 2130 | 2120 | 15980 |
| 597 | 20231211 | 103800 | 1767133895 | 2125 | 2125 | 2130 | 2125 | 4249 |
| 598 | 20231211 | 103700 | 1758100315 | 2125 | 2130 | 2130 | 2125 | 1212 |
| 599 | 20231211 | 103600 | 1755522720 | 2130 | 2130 | 2135 | 2130 | 1350 |
| 600 | 20231211 | 103500 | 1752647215 | 2130 | 2130 | 2130 | 2125 | 3825 |
| 601 | 20231211 | 103400 | 1744500435 | 2130 | 2130 | 2130 | 2125 | 1770 |
| 602 | 20231211 | 103300 | 1740736115 | 2130 | 2125 | 2130 | 2125 | 6886 |
| 603 | 20231211 | 103200 | 1726086865 | 2130 | 2130 | 2130 | 2130 | 26 |
| 604 | 20231211 | 103100 | 1726031485 | 2130 | 2130 | 2130 | 2130 | 3208 |
| 605 | 20231211 | 103000 | 1719198445 | 2130 | 2130 | 2130 | 2130 | 6153 |
| 606 | 20231211 | 102900 | 1706092555 | 2130 | 2130 | 2130 | 2130 | 1171 |
| 607 | 20231211 | 102800 | 1703598325 | 2130 | 2130 | 2130 | 2130 | 1141 |
| 608 | 20231211 | 102700 | 1701167995 | 2130 | 2125 | 2130 | 2125 | 1334 |
| 609 | 20231211 | 102600 | 1698330575 | 2130 | 2130 | 2130 | 2125 | 2357 |
| 610 | 20231211 | 102500 | 1693321405 | 2130 | 2130 | 2130 | 2125 | 3248 |
| 611 | 20231211 | 102400 | 1686403290 | 2130 | 2130 | 2130 | 2130 | 2506 |
| 612 | 20231211 | 102300 | 1681065510 | 2130 | 2135 | 2135 | 2130 | 2479 |
| 613 | 20231211 | 102200 | 1675779765 | 2130 | 2130 | 2130 | 2130 | 300 |
| 614 | 20231211 | 102100 | 1675140765 | 2130 | 2135 | 2135 | 2130 | 23 |
| 615 | 20231211 | 102000 | 1675091755 | 2130 | 2135 | 2135 | 2125 | 13438 |
| 616 | 20231211 | 101900 | 1646484865 | 2130 | 2125 | 2130 | 2125 | 9425 |
| 617 | 20231211 | 101800 | 1626454595 | 2130 | 2130 | 2130 | 2125 | 837 |
| 618 | 20231211 | 101700 | 1624674105 | 2125 | 2130 | 2130 | 2125 | 5385 |
| 619 | 20231211 | 101600 | 1613210730 | 2125 | 2125 | 2125 | 2120 | 2612 |
| 620 | 20231211 | 101500 | 1607660330 | 2125 | 2125 | 2125 | 2120 | 13468 |
| 621 | 20231211 | 101400 | 1579069820 | 2125 | 2130 | 2130 | 2120 | 32999 |
| 622 | 20231211 | 101300 | 1508945100 | 2130 | 2130 | 2135 | 2125 | 8544 |
| 623 | 20231211 | 101200 | 1490749155 | 2125 | 2130 | 2130 | 2125 | 1155 |
| 624 | 20231211 | 101100 | 1488291890 | 2130 | 2135 | 2135 | 2130 | 6571 |
| 625 | 20231211 | 101000 | 1474295280 | 2135 | 2125 | 2135 | 2125 | 2821 |
| 626 | 20231211 | 100900 | 1468297475 | 2125 | 2130 | 2130 | 2125 | 4685 |
| 627 | 20231211 | 100800 | 1458321070 | 2130 | 2130 | 2130 | 2130 | 1953 |
| 628 | 20231211 | 100700 | 1454161180 | 2130 | 2130 | 2130 | 2125 | 12585 |
| 629 | 20231211 | 100600 | 1427356145 | 2130 | 2135 | 2135 | 2130 | 7598 |
| 630 | 20231211 | 100500 | 1411171385 | 2130 | 2130 | 2135 | 2130 | 4412 |
| 631 | 20231211 | 100400 | 1401772420 | 2135 | 2130 | 2135 | 2130 | 3733 |
| 632 | 20231211 | 100300 | 1393820135 | 2130 | 2130 | 2130 | 2125 | 3887 |
| 633 | 20231211 | 100200 | 1385547140 | 2130 | 2125 | 2130 | 2125 | 7034 |
| 634 | 20231211 | 100100 | 1370569985 | 2125 | 2130 | 2135 | 2125 | 14962 |
| 635 | 20231211 | 100000 | 1338709395 | 2130 | 2135 | 2135 | 2130 | 3856 |
| 636 | 20231211 | 095900 | 1330495785 | 2135 | 2135 | 2135 | 2130 | 305 |
| 637 | 20231211 | 095800 | 1329844620 | 2135 | 2135 | 2135 | 2130 | 3832 |
| 638 | 20231211 | 095700 | 1321667280 | 2130 | 2135 | 2135 | 2130 | 12715 |
| 639 | 20231211 | 095600 | 1294582875 | 2130 | 2135 | 2135 | 2130 | 7898 |
| 640 | 20231211 | 095500 | 1277756665 | 2135 | 2135 | 2135 | 2130 | 4949 |
| 641 | 20231211 | 095400 | 1267193920 | 2135 | 2130 | 2135 | 2130 | 1711 |
| 642 | 20231211 | 095300 | 1263543715 | 2130 | 2140 | 2140 | 2130 | 7482 |
| 643 | 20231211 | 095200 | 1247569305 | 2140 | 2140 | 2145 | 2140 | 18936 |
| 644 | 20231211 | 095100 | 1207046240 | 2145 | 2145 | 2145 | 2140 | 469 |
| 645 | 20231211 | 095000 | 1206040290 | 2145 | 2145 | 2145 | 2145 | 224 |
| 646 | 20231211 | 094900 | 1205559810 | 2145 | 2145 | 2145 | 2140 | 2078 |
| 647 | 20231211 | 094800 | 1201106715 | 2145 | 2140 | 2145 | 2140 | 1693 |
| 648 | 20231211 | 094700 | 1197482425 | 2140 | 2145 | 2145 | 2140 | 1775 |
| 649 | 20231211 | 094600 | 1193677650 | 2145 | 2145 | 2145 | 2140 | 5045 |
| 650 | 20231211 | 094500 | 1182866125 | 2145 | 2145 | 2150 | 2140 | 1724 |
| 651 | 20231211 | 094400 | 1179166650 | 2150 | 2150 | 2150 | 2145 | 281 |
| 652 | 20231211 | 094300 | 1178562690 | 2145 | 2150 | 2150 | 2140 | 1437 |
| 653 | 20231211 | 094200 | 1175479930 | 2150 | 2150 | 2150 | 2140 | 7184 |
| 654 | 20231211 | 094100 | 1160088640 | 2145 | 2150 | 2150 | 2145 | 312 |
| 655 | 20231211 | 094000 | 1159418840 | 2150 | 2140 | 2150 | 2140 | 9182 |
| 656 | 20231211 | 093900 | 1139728555 | 2145 | 2150 | 2150 | 2140 | 3432 |
| 657 | 20231211 | 093800 | 1132366920 | 2150 | 2150 | 2150 | 2145 | 1602 |
| 658 | 20231211 | 093700 | 1128925120 | 2150 | 2145 | 2150 | 2145 | 2535 |
| 659 | 20231211 | 093600 | 1123482855 | 2145 | 2145 | 2145 | 2140 | 4405 |
| 660 | 20231211 | 093500 | 1114044130 | 2145 | 2145 | 2150 | 2145 | 2475 |
| 661 | 20231211 | 093400 | 1108735250 | 2145 | 2145 | 2145 | 2145 | 868 |
| 662 | 20231211 | 093300 | 1106873390 | 2150 | 2145 | 2150 | 2145 | 1549 |
| 663 | 20231211 | 093200 | 1103550545 | 2150 | 2145 | 2150 | 2140 | 5282 |
| 664 | 20231211 | 093100 | 1092210890 | 2145 | 2150 | 2150 | 2145 | 4755 |
| 665 | 20231211 | 093000 | 1082011390 | 2145 | 2145 | 2150 | 2145 | 12151 |
| 666 | 20231211 | 092900 | 1055935090 | 2145 | 2150 | 2155 | 2145 | 5560 |
| 667 | 20231211 | 092800 | 1043984435 | 2155 | 2155 | 2155 | 2150 | 5676 |
| 668 | 20231211 | 092700 | 1031760645 | 2160 | 2150 | 2160 | 2150 | 4779 |
| 669 | 20231211 | 092600 | 1021453725 | 2155 | 2160 | 2160 | 2155 | 1898 |
| 670 | 20231211 | 092500 | 1017360545 | 2150 | 2145 | 2160 | 2145 | 20676 |
| 671 | 20231211 | 092400 | 972913580 | 2145 | 2155 | 2155 | 2145 | 13421 |
| 672 | 20231211 | 092300 | 944055675 | 2150 | 2155 | 2160 | 2150 | 3905 |
| 673 | 20231211 | 092200 | 935647280 | 2165 | 2155 | 2165 | 2150 | 34140 |
| 674 | 20231211 | 092100 | 862016830 | 2155 | 2150 | 2160 | 2150 | 2729 |
| 675 | 20231211 | 092000 | 856141920 | 2150 | 2160 | 2160 | 2150 | 13278 |
| 676 | 20231211 | 091900 | 827491595 | 2160 | 2155 | 2165 | 2155 | 20603 |
| 677 | 20231211 | 091800 | 783021930 | 2155 | 2150 | 2155 | 2150 | 3411 |
| 678 | 20231211 | 091700 | 775688030 | 2155 | 2150 | 2155 | 2145 | 2140 |
| 679 | 20231211 | 091600 | 771089230 | 2150 | 2155 | 2155 | 2145 | 8302 |
| 680 | 20231211 | 091500 | 753221300 | 2145 | 2145 | 2155 | 2145 | 3627 |
| 681 | 20231211 | 091400 | 745424820 | 2145 | 2155 | 2160 | 2145 | 16292 |
| 682 | 20231211 | 091300 | 710361365 | 2160 | 2155 | 2160 | 2155 | 1632 |
| 683 | 20231211 | 091200 | 706843595 | 2155 | 2155 | 2160 | 2155 | 14880 |
| 684 | 20231211 | 091100 | 674747655 | 2150 | 2140 | 2150 | 2140 | 15123 |
| 685 | 20231211 | 091000 | 642243975 | 2140 | 2145 | 2145 | 2135 | 2033 |
| 686 | 20231211 | 090900 | 637892820 | 2145 | 2130 | 2145 | 2130 | 17240 |
| 687 | 20231211 | 090800 | 601035430 | 2135 | 2140 | 2140 | 2125 | 5333 |
| 688 | 20231211 | 090700 | 589673520 | 2140 | 2120 | 2140 | 2115 | 37737 |
| 689 | 20231211 | 090600 | 509566490 | 2120 | 2135 | 2135 | 2100 | 87377 |
| 690 | 20231211 | 090500 | 324548025 | 2135 | 2140 | 2140 | 2135 | 13609 |
| 691 | 20231211 | 090400 | 295481175 | 2140 | 2140 | 2145 | 2135 | 15643 |
| 692 | 20231211 | 090300 | 262009375 | 2140 | 2135 | 2140 | 2125 | 35223 |
| 693 | 20231211 | 090200 | 186921335 | 2135 | 2145 | 2145 | 2135 | 16965 |
| 694 | 20231211 | 090100 | 150586095 | 2145 | 2145 | 2155 | 2145 | 17600 |
| 695 | 20231211 | 090000 | 112808610 | 2145 | 2155 | 2155 | 2140 | 52439 |