34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 3 | 20231215 | 203200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 4 | 20231215 | 203100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 5 | 20231215 | 203000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 6 | 20231215 | 202900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 7 | 20231215 | 202800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 8 | 20231215 | 202700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 9 | 20231215 | 202600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 10 | 20231215 | 202500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 11 | 20231215 | 202400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 12 | 20231215 | 202300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 13 | 20231215 | 202200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 14 | 20231215 | 202100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 15 | 20231215 | 202000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 16 | 20231215 | 201900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 17 | 20231215 | 201800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 18 | 20231215 | 201700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 19 | 20231215 | 201600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 20 | 20231215 | 201500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 21 | 20231215 | 201400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 22 | 20231215 | 201300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 23 | 20231215 | 201200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 24 | 20231215 | 201100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 25 | 20231215 | 201000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 26 | 20231215 | 200900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 27 | 20231215 | 200800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 28 | 20231215 | 200700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 29 | 20231215 | 200600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 30 | 20231215 | 200500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 31 | 20231215 | 200400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 32 | 20231215 | 200300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 33 | 20231215 | 200200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 34 | 20231215 | 200100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 35 | 20231215 | 200000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 36 | 20231215 | 195900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 37 | 20231215 | 195800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 38 | 20231215 | 195700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 39 | 20231215 | 195600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 40 | 20231215 | 195500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 41 | 20231215 | 195400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 42 | 20231215 | 195300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 43 | 20231215 | 195200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 44 | 20231215 | 195100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 45 | 20231215 | 195000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 46 | 20231215 | 194900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 47 | 20231215 | 194800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 48 | 20231215 | 194700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 49 | 20231215 | 194600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 50 | 20231215 | 194500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 51 | 20231215 | 194400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 52 | 20231215 | 194300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 53 | 20231215 | 194200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 54 | 20231215 | 194100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 55 | 20231215 | 194000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 56 | 20231215 | 193900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 57 | 20231215 | 193800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 58 | 20231215 | 193700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 59 | 20231215 | 193600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 60 | 20231215 | 193500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 61 | 20231215 | 193400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 62 | 20231215 | 193300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 63 | 20231215 | 193200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 64 | 20231215 | 193100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 65 | 20231215 | 193000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 66 | 20231215 | 192900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 67 | 20231215 | 192800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 68 | 20231215 | 192700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 69 | 20231215 | 192600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 70 | 20231215 | 192500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 71 | 20231215 | 192400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 72 | 20231215 | 192300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 73 | 20231215 | 192200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 74 | 20231215 | 192100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 75 | 20231215 | 192000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 76 | 20231215 | 191900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 77 | 20231215 | 191800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 78 | 20231215 | 191700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 79 | 20231215 | 191600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 80 | 20231215 | 191500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 81 | 20231215 | 191400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 82 | 20231215 | 191300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 83 | 20231215 | 191200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 84 | 20231215 | 191100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 85 | 20231215 | 191000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 86 | 20231215 | 190900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 87 | 20231215 | 190800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 88 | 20231215 | 190700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 89 | 20231215 | 190600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 90 | 20231215 | 190500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 91 | 20231215 | 190400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 92 | 20231215 | 190300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 93 | 20231215 | 190200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 94 | 20231215 | 190100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 95 | 20231215 | 190000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 96 | 20231215 | 185900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 97 | 20231215 | 185800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 98 | 20231215 | 185700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 99 | 20231215 | 185600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 100 | 20231215 | 185500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 101 | 20231215 | 185400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 102 | 20231215 | 185300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 103 | 20231215 | 185200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 104 | 20231215 | 185100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 105 | 20231215 | 185000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 106 | 20231215 | 184900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 107 | 20231215 | 184800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 108 | 20231215 | 184700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 109 | 20231215 | 184600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 110 | 20231215 | 184500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 111 | 20231215 | 184400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 112 | 20231215 | 184300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 113 | 20231215 | 184200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 114 | 20231215 | 184100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 115 | 20231215 | 184000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 116 | 20231215 | 183900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 117 | 20231215 | 183800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 118 | 20231215 | 183700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 119 | 20231215 | 183600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 120 | 20231215 | 183500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 121 | 20231215 | 183400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 122 | 20231215 | 183300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 123 | 20231215 | 183200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 124 | 20231215 | 183100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 125 | 20231215 | 183000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 126 | 20231215 | 182900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 127 | 20231215 | 182800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 128 | 20231215 | 182700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 129 | 20231215 | 182600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 130 | 20231215 | 182500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 131 | 20231215 | 182400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 132 | 20231215 | 182300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 133 | 20231215 | 182200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 134 | 20231215 | 182100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 135 | 20231215 | 182000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 136 | 20231215 | 181900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 137 | 20231215 | 181800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 138 | 20231215 | 181700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 139 | 20231215 | 181600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 140 | 20231215 | 181500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 141 | 20231215 | 181400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 142 | 20231215 | 181300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 143 | 20231215 | 181200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 144 | 20231215 | 181100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 145 | 20231215 | 181000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 146 | 20231215 | 180900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 147 | 20231215 | 180800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 148 | 20231215 | 180700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 149 | 20231215 | 180600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 150 | 20231215 | 180500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 151 | 20231215 | 180400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 152 | 20231215 | 180300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 153 | 20231215 | 180200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 154 | 20231215 | 180100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 155 | 20231215 | 180000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 156 | 20231215 | 175900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 157 | 20231215 | 175800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 158 | 20231215 | 175700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 159 | 20231215 | 175600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 160 | 20231215 | 175500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 161 | 20231215 | 175400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 162 | 20231215 | 175300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 163 | 20231215 | 175200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 164 | 20231215 | 175100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 165 | 20231215 | 175000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 166 | 20231215 | 174900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 167 | 20231215 | 174800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 168 | 20231215 | 174700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 169 | 20231215 | 174600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 170 | 20231215 | 174500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 171 | 20231215 | 174400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 172 | 20231215 | 174300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 173 | 20231215 | 174200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 174 | 20231215 | 174100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 175 | 20231215 | 174000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 176 | 20231215 | 173900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 177 | 20231215 | 173800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 178 | 20231215 | 173700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 179 | 20231215 | 173600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 180 | 20231215 | 173500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 181 | 20231215 | 173400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 182 | 20231215 | 173300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 183 | 20231215 | 173200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 184 | 20231215 | 173100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 185 | 20231215 | 173000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 186 | 20231215 | 172900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 187 | 20231215 | 172800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 188 | 20231215 | 172700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 189 | 20231215 | 172600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 190 | 20231215 | 172500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 191 | 20231215 | 172400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 192 | 20231215 | 172300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 193 | 20231215 | 172200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 194 | 20231215 | 172100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 195 | 20231215 | 172000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 196 | 20231215 | 171900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 197 | 20231215 | 171800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 198 | 20231215 | 171700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 199 | 20231215 | 171600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 200 | 20231215 | 171500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 201 | 20231215 | 171400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 202 | 20231215 | 171300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 203 | 20231215 | 171200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 204 | 20231215 | 171100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 205 | 20231215 | 171000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 206 | 20231215 | 170900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 207 | 20231215 | 170800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 208 | 20231215 | 170700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 209 | 20231215 | 170600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 210 | 20231215 | 170500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 211 | 20231215 | 170400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 212 | 20231215 | 170300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 213 | 20231215 | 170200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 214 | 20231215 | 170100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 215 | 20231215 | 170000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 216 | 20231215 | 165900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 217 | 20231215 | 165800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 218 | 20231215 | 165700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 219 | 20231215 | 165600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 220 | 20231215 | 165500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 221 | 20231215 | 165400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 222 | 20231215 | 165300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 223 | 20231215 | 165200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 224 | 20231215 | 165100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 225 | 20231215 | 165000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 226 | 20231215 | 164900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 227 | 20231215 | 164800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20231215 | 164700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20231215 | 164600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20231215 | 164500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20231215 | 164400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20231215 | 164300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20231215 | 164200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20231215 | 164100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20231215 | 164000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20231215 | 163900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20231215 | 163800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 238 | 20231215 | 163700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 239 | 20231215 | 163600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 240 | 20231215 | 163500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 241 | 20231215 | 163400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 242 | 20231215 | 163300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 243 | 20231215 | 163200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 244 | 20231215 | 163100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 245 | 20231215 | 163000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 246 | 20231215 | 162900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 247 | 20231215 | 162800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 248 | 20231215 | 162700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 249 | 20231215 | 162600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 250 | 20231215 | 162500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 251 | 20231215 | 162400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 252 | 20231215 | 162300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 253 | 20231215 | 162200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 254 | 20231215 | 162100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 255 | 20231215 | 162000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 256 | 20231215 | 161900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 257 | 20231215 | 161800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 258 | 20231215 | 161700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 259 | 20231215 | 161600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 260 | 20231215 | 161500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 261 | 20231215 | 161400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 262 | 20231215 | 161300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 263 | 20231215 | 161200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 264 | 20231215 | 161100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 265 | 20231215 | 161000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 266 | 20231215 | 160900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 267 | 20231215 | 160800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 268 | 20231215 | 160700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 269 | 20231215 | 160600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 270 | 20231215 | 160500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 271 | 20231215 | 160400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 272 | 20231215 | 160300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 273 | 20231215 | 160200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 274 | 20231215 | 160100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 275 | 20231215 | 160000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 276 | 20231215 | 155900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 277 | 20231215 | 155800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 278 | 20231215 | 155700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 279 | 20231215 | 155600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 280 | 20231215 | 155500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 281 | 20231215 | 155400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 282 | 20231215 | 155300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 283 | 20231215 | 155200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 284 | 20231215 | 155100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 285 | 20231215 | 155000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 286 | 20231215 | 154900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 287 | 20231215 | 154800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 288 | 20231215 | 154700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 289 | 20231215 | 154600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 290 | 20231215 | 154500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 291 | 20231215 | 154400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 292 | 20231215 | 154300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 293 | 20231215 | 154200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 294 | 20231215 | 154100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 295 | 20231215 | 154000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 296 | 20231215 | 153900 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 297 | 20231215 | 153800 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 298 | 20231215 | 153700 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 299 | 20231215 | 153600 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 300 | 20231215 | 153500 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 301 | 20231215 | 153400 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 302 | 20231215 | 153300 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 303 | 20231215 | 153200 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 304 | 20231215 | 153100 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 0 |
| 305 | 20231215 | 153000 | 3132457815 | 2060 | 2060 | 2060 | 2060 | 83017 |
| 306 | 20231215 | 152900 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 307 | 20231215 | 152800 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20231215 | 152700 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 309 | 20231215 | 152600 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 310 | 20231215 | 152500 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 311 | 20231215 | 152400 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 312 | 20231215 | 152300 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 313 | 20231215 | 152200 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 314 | 20231215 | 152100 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 315 | 20231215 | 152000 | 2961442795 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20231215 | 151900 | 2961442795 | 2060 | 2065 | 2065 | 2060 | 5173 |
| 317 | 20231215 | 151800 | 2950776310 | 2065 | 2065 | 2070 | 2055 | 46984 |
| 318 | 20231215 | 151700 | 2853902565 | 2065 | 2065 | 2070 | 2065 | 3269 |
| 319 | 20231215 | 151600 | 2847143760 | 2065 | 2070 | 2070 | 2065 | 964 |
| 320 | 20231215 | 151500 | 2845149535 | 2070 | 2070 | 2070 | 2065 | 1882 |
| 321 | 20231215 | 151400 | 2841256445 | 2070 | 2070 | 2070 | 2065 | 2657 |
| 322 | 20231215 | 151300 | 2835758645 | 2065 | 2060 | 2070 | 2060 | 3896 |
| 323 | 20231215 | 151200 | 2827715095 | 2065 | 2060 | 2065 | 2060 | 8658 |
| 324 | 20231215 | 151100 | 2809848705 | 2060 | 2065 | 2065 | 2060 | 11073 |
| 325 | 20231215 | 151000 | 2786987595 | 2065 | 2060 | 2065 | 2060 | 4272 |
| 326 | 20231215 | 150900 | 2778183105 | 2055 | 2055 | 2060 | 2055 | 5921 |
| 327 | 20231215 | 150800 | 2765989010 | 2060 | 2060 | 2060 | 2055 | 1401 |
| 328 | 20231215 | 150700 | 2763109115 | 2060 | 2055 | 2060 | 2055 | 677 |
| 329 | 20231215 | 150600 | 2761716330 | 2055 | 2055 | 2060 | 2055 | 4744 |
| 330 | 20231215 | 150500 | 2751960600 | 2055 | 2060 | 2060 | 2055 | 861 |
| 331 | 20231215 | 150400 | 2750189645 | 2055 | 2055 | 2060 | 2055 | 737 |
| 332 | 20231215 | 150300 | 2748674705 | 2055 | 2055 | 2060 | 2055 | 3266 |
| 333 | 20231215 | 150200 | 2741962550 | 2055 | 2055 | 2060 | 2055 | 401 |
| 334 | 20231215 | 150100 | 2741137760 | 2055 | 2055 | 2060 | 2055 | 2650 |
| 335 | 20231215 | 150000 | 2735684330 | 2060 | 2060 | 2060 | 2055 | 3036 |
| 336 | 20231215 | 145900 | 2729444715 | 2055 | 2055 | 2060 | 2050 | 1338 |
| 337 | 20231215 | 145800 | 2726695395 | 2055 | 2060 | 2060 | 2050 | 97593 |
| 338 | 20231215 | 145700 | 2526511565 | 2060 | 2055 | 2060 | 2055 | 658 |
| 339 | 20231215 | 145600 | 2525158640 | 2060 | 2055 | 2060 | 2055 | 19613 |
| 340 | 20231215 | 145500 | 2484833515 | 2060 | 2055 | 2060 | 2055 | 23597 |
| 341 | 20231215 | 145400 | 2436340975 | 2055 | 2055 | 2060 | 2055 | 2213 |
| 342 | 20231215 | 145300 | 2431785220 | 2060 | 2060 | 2060 | 2055 | 3743 |
| 343 | 20231215 | 145200 | 2424084585 | 2060 | 2060 | 2065 | 2055 | 57513 |
| 344 | 20231215 | 145100 | 2305612240 | 2060 | 2060 | 2065 | 2060 | 625 |
| 345 | 20231215 | 145000 | 2304324525 | 2065 | 2060 | 2065 | 2060 | 843 |
| 346 | 20231215 | 144900 | 2302584640 | 2065 | 2060 | 2065 | 2060 | 2057 |
| 347 | 20231215 | 144800 | 2298339010 | 2065 | 2060 | 2065 | 2060 | 1638 |
| 348 | 20231215 | 144700 | 2294959635 | 2060 | 2065 | 2070 | 2060 | 8077 |
| 349 | 20231215 | 144600 | 2278281650 | 2065 | 2065 | 2070 | 2065 | 5221 |
| 350 | 20231215 | 144500 | 2267480110 | 2065 | 2065 | 2070 | 2065 | 895 |
| 351 | 20231215 | 144400 | 2265631350 | 2065 | 2070 | 2070 | 2065 | 1391 |
| 352 | 20231215 | 144300 | 2262758160 | 2070 | 2065 | 2070 | 2065 | 10541 |
| 353 | 20231215 | 144200 | 2240990770 | 2065 | 2070 | 2070 | 2065 | 659 |
| 354 | 20231215 | 144100 | 2239629685 | 2065 | 2065 | 2070 | 2065 | 545 |
| 355 | 20231215 | 144000 | 2238504050 | 2070 | 2065 | 2070 | 2065 | 813 |
| 356 | 20231215 | 143900 | 2236823475 | 2065 | 2070 | 2070 | 2065 | 2278 |
| 357 | 20231215 | 143800 | 2232119190 | 2070 | 2065 | 2070 | 2065 | 595 |
| 358 | 20231215 | 143700 | 2230890305 | 2070 | 2070 | 2070 | 2065 | 780 |
| 359 | 20231215 | 143600 | 2229278315 | 2065 | 2070 | 2070 | 2065 | 3348 |
| 360 | 20231215 | 143500 | 2222364460 | 2070 | 2065 | 2070 | 2065 | 11394 |
| 361 | 20231215 | 143400 | 2198834490 | 2070 | 2065 | 2070 | 2065 | 635 |
| 362 | 20231215 | 143300 | 2197521770 | 2065 | 2065 | 2070 | 2065 | 3662 |
| 363 | 20231215 | 143200 | 2189959595 | 2070 | 2065 | 2070 | 2065 | 1712 |
| 364 | 20231215 | 143100 | 2186418985 | 2065 | 2065 | 2070 | 2065 | 4464 |
| 365 | 20231215 | 143000 | 2177188650 | 2065 | 2065 | 2070 | 2065 | 607 |
| 366 | 20231215 | 142900 | 2175934775 | 2070 | 2070 | 2070 | 2065 | 141 |
| 367 | 20231215 | 142800 | 2175643035 | 2065 | 2070 | 2070 | 2065 | 4265 |
| 368 | 20231215 | 142700 | 2166827335 | 2065 | 2070 | 2070 | 2065 | 550 |
| 369 | 20231215 | 142600 | 2165690440 | 2070 | 2070 | 2070 | 2065 | 696 |
| 370 | 20231215 | 142500 | 2164252500 | 2065 | 2065 | 2070 | 2065 | 242 |
| 371 | 20231215 | 142400 | 2163752565 | 2065 | 2070 | 2070 | 2065 | 2993 |
| 372 | 20231215 | 142300 | 2157562590 | 2065 | 2065 | 2070 | 2065 | 13294 |
| 373 | 20231215 | 142200 | 2130110465 | 2065 | 2070 | 2070 | 2065 | 8358 |
| 374 | 20231215 | 142100 | 2112826175 | 2065 | 2070 | 2075 | 2065 | 2615 |
| 375 | 20231215 | 142000 | 2107412985 | 2075 | 2075 | 2075 | 2070 | 1189 |
| 376 | 20231215 | 141900 | 2104951410 | 2070 | 2065 | 2070 | 2065 | 2818 |
| 377 | 20231215 | 141800 | 2099118380 | 2070 | 2070 | 2075 | 2065 | 711 |
| 378 | 20231215 | 141700 | 2097647130 | 2070 | 2065 | 2075 | 2065 | 1210 |
| 379 | 20231215 | 141600 | 2095145635 | 2065 | 2070 | 2075 | 2065 | 2797 |
| 380 | 20231215 | 141500 | 2089357720 | 2070 | 2065 | 2070 | 2065 | 2115 |
| 381 | 20231215 | 141400 | 2084980295 | 2065 | 2070 | 2075 | 2065 | 4642 |
| 382 | 20231215 | 141300 | 2075372690 | 2070 | 2065 | 2070 | 2065 | 249 |
| 383 | 20231215 | 141200 | 2074858295 | 2070 | 2070 | 2070 | 2065 | 1095 |
| 384 | 20231215 | 141100 | 2072596860 | 2070 | 2065 | 2070 | 2065 | 1537 |
| 385 | 20231215 | 141000 | 2069417645 | 2065 | 2065 | 2070 | 2065 | 138 |
| 386 | 20231215 | 140900 | 2069132525 | 2070 | 2070 | 2070 | 2065 | 73 |
| 387 | 20231215 | 140800 | 2068981540 | 2070 | 2070 | 2070 | 2065 | 3899 |
| 388 | 20231215 | 140700 | 2060916535 | 2065 | 2070 | 2070 | 2065 | 134 |
| 389 | 20231215 | 140600 | 2060639615 | 2065 | 2065 | 2070 | 2065 | 819 |
| 390 | 20231215 | 140500 | 2058948230 | 2070 | 2070 | 2070 | 2065 | 225 |
| 391 | 20231215 | 140400 | 2058483160 | 2070 | 2065 | 2070 | 2065 | 418 |
| 392 | 20231215 | 140300 | 2057618830 | 2065 | 2070 | 2070 | 2065 | 3058 |
| 393 | 20231215 | 140200 | 2051289320 | 2070 | 2070 | 2070 | 2065 | 9579 |
| 394 | 20231215 | 140100 | 2031462290 | 2075 | 2070 | 2075 | 2070 | 1162 |
| 395 | 20231215 | 140000 | 2029056725 | 2075 | 2075 | 2075 | 2070 | 323 |
| 396 | 20231215 | 135900 | 2028386770 | 2070 | 2075 | 2075 | 2070 | 10665 |
| 397 | 20231215 | 135800 | 2006310000 | 2070 | 2070 | 2075 | 2070 | 1540 |
| 398 | 20231215 | 135700 | 2003122055 | 2070 | 2075 | 2075 | 2070 | 8367 |
| 399 | 20231215 | 135600 | 1985802145 | 2070 | 2075 | 2075 | 2070 | 5356 |
| 400 | 20231215 | 135500 | 1974714685 | 2070 | 2070 | 2075 | 2070 | 143 |
| 401 | 20231215 | 135400 | 1974418445 | 2075 | 2070 | 2075 | 2070 | 4004 |
| 402 | 20231215 | 135300 | 1966129850 | 2070 | 2075 | 2075 | 2070 | 795 |
| 403 | 20231215 | 135200 | 1964481055 | 2070 | 2075 | 2075 | 2070 | 197 |
| 404 | 20231215 | 135100 | 1964072805 | 2070 | 2075 | 2075 | 2070 | 1392 |
| 405 | 20231215 | 135000 | 1961191195 | 2075 | 2070 | 2075 | 2070 | 585 |
| 406 | 20231215 | 134900 | 1959980035 | 2070 | 2070 | 2075 | 2070 | 548 |
| 407 | 20231215 | 134800 | 1958845520 | 2070 | 2070 | 2075 | 2070 | 2233 |
| 408 | 20231215 | 134700 | 1954212665 | 2075 | 2070 | 2075 | 2070 | 1404 |
| 409 | 20231215 | 134600 | 1951300740 | 2070 | 2075 | 2075 | 2070 | 664 |
| 410 | 20231215 | 134500 | 1949925935 | 2070 | 2075 | 2075 | 2070 | 354 |
| 411 | 20231215 | 134400 | 1949191690 | 2075 | 2070 | 2075 | 2070 | 141 |
| 412 | 20231215 | 134300 | 1948899370 | 2070 | 2070 | 2075 | 2070 | 468 |
| 413 | 20231215 | 134200 | 1947930545 | 2075 | 2070 | 2075 | 2070 | 293 |
| 414 | 20231215 | 134100 | 1947323610 | 2070 | 2070 | 2075 | 2070 | 775 |
| 415 | 20231215 | 134000 | 1945719270 | 2070 | 2075 | 2075 | 2070 | 577 |
| 416 | 20231215 | 133900 | 1944523320 | 2070 | 2070 | 2075 | 2070 | 1376 |
| 417 | 20231215 | 133800 | 1941674925 | 2070 | 2075 | 2075 | 2070 | 2530 |
| 418 | 20231215 | 133700 | 1936437515 | 2070 | 2065 | 2070 | 2065 | 6953 |
| 419 | 20231215 | 133600 | 1922052345 | 2070 | 2070 | 2070 | 2065 | 2138 |
| 420 | 20231215 | 133500 | 1917627115 | 2070 | 2070 | 2070 | 2065 | 1649 |
| 421 | 20231215 | 133400 | 1914216795 | 2065 | 2070 | 2070 | 2065 | 415 |
| 422 | 20231215 | 133300 | 1913359490 | 2070 | 2065 | 2070 | 2065 | 4942 |
| 423 | 20231215 | 133200 | 1903131405 | 2065 | 2070 | 2070 | 2065 | 161 |
| 424 | 20231215 | 133100 | 1902798870 | 2070 | 2065 | 2070 | 2065 | 319 |
| 425 | 20231215 | 133000 | 1902139570 | 2065 | 2065 | 2070 | 2065 | 4649 |
| 426 | 20231215 | 132900 | 1892539305 | 2070 | 2065 | 2070 | 2065 | 834 |
| 427 | 20231215 | 132800 | 1890816510 | 2070 | 2070 | 2070 | 2065 | 214 |
| 428 | 20231215 | 132700 | 1890373580 | 2065 | 2065 | 2070 | 2065 | 214 |
| 429 | 20231215 | 132600 | 1889931475 | 2065 | 2065 | 2070 | 2065 | 1359 |
| 430 | 20231215 | 132500 | 1887124890 | 2070 | 2065 | 2070 | 2065 | 1230 |
| 431 | 20231215 | 132400 | 1884580330 | 2065 | 2065 | 2070 | 2065 | 2682 |
| 432 | 20231215 | 132300 | 1879041755 | 2065 | 2070 | 2070 | 2065 | 502 |
| 433 | 20231215 | 132200 | 1878003990 | 2065 | 2065 | 2070 | 2065 | 1617 |
| 434 | 20231215 | 132100 | 1874664135 | 2065 | 2070 | 2070 | 2065 | 1406 |
| 435 | 20231215 | 132000 | 1871759615 | 2070 | 2065 | 2070 | 2065 | 2092 |
| 436 | 20231215 | 131900 | 1867432870 | 2065 | 2070 | 2070 | 2065 | 207 |
| 437 | 20231215 | 131800 | 1867004840 | 2065 | 2065 | 2070 | 2065 | 134 |
| 438 | 20231215 | 131700 | 1866728065 | 2070 | 2070 | 2070 | 2065 | 310 |
| 439 | 20231215 | 131600 | 1866086415 | 2070 | 2065 | 2070 | 2065 | 634 |
| 440 | 20231215 | 131500 | 1864777075 | 2070 | 2065 | 2070 | 2065 | 1257 |
| 441 | 20231215 | 131400 | 1862181115 | 2070 | 2070 | 2070 | 2065 | 983 |
| 442 | 20231215 | 131300 | 1860150725 | 2070 | 2070 | 2070 | 2065 | 1197 |
| 443 | 20231215 | 131200 | 1857673365 | 2070 | 2065 | 2070 | 2065 | 178 |
| 444 | 20231215 | 131100 | 1857305665 | 2070 | 2070 | 2070 | 2065 | 90 |
| 445 | 20231215 | 131000 | 1857119435 | 2070 | 2070 | 2070 | 2065 | 850 |
| 446 | 20231215 | 130900 | 1855363750 | 2065 | 2065 | 2070 | 2065 | 210 |
| 447 | 20231215 | 130800 | 1854929585 | 2065 | 2065 | 2070 | 2065 | 610 |
| 448 | 20231215 | 130700 | 1853669605 | 2065 | 2065 | 2070 | 2065 | 759 |
| 449 | 20231215 | 130600 | 1852102195 | 2070 | 2070 | 2070 | 2065 | 1459 |
| 450 | 20231215 | 130500 | 1849082250 | 2065 | 2070 | 2070 | 2065 | 3970 |
| 451 | 20231215 | 130400 | 1840872115 | 2070 | 2070 | 2070 | 2065 | 210 |
| 452 | 20231215 | 130300 | 1840438180 | 2065 | 2070 | 2070 | 2065 | 344 |
| 453 | 20231215 | 130200 | 1839727640 | 2065 | 2065 | 2070 | 2065 | 2615 |
| 454 | 20231215 | 130100 | 1834327655 | 2065 | 2065 | 2070 | 2065 | 149 |
| 455 | 20231215 | 130000 | 1834019585 | 2065 | 2070 | 2070 | 2065 | 350 |
| 456 | 20231215 | 125900 | 1833296825 | 2065 | 2065 | 2070 | 2065 | 621 |
| 457 | 20231215 | 125800 | 1832012500 | 2070 | 2065 | 2070 | 2065 | 223 |
| 458 | 20231215 | 125700 | 1831551915 | 2065 | 2065 | 2070 | 2065 | 840 |
| 459 | 20231215 | 125600 | 1829815630 | 2065 | 2065 | 2070 | 2065 | 120 |
| 460 | 20231215 | 125500 | 1829567645 | 2070 | 2065 | 2070 | 2065 | 1362 |
| 461 | 20231215 | 125400 | 1826753200 | 2065 | 2070 | 2070 | 2065 | 3050 |
| 462 | 20231215 | 125300 | 1820451715 | 2070 | 2065 | 2070 | 2065 | 275 |
| 463 | 20231215 | 125200 | 1819883820 | 2065 | 2065 | 2070 | 2065 | 7636 |
| 464 | 20231215 | 125100 | 1804115300 | 2070 | 2065 | 2070 | 2065 | 403 |
| 465 | 20231215 | 125000 | 1803281850 | 2065 | 2065 | 2070 | 2065 | 1114 |
| 466 | 20231215 | 124900 | 1800981260 | 2065 | 2070 | 2070 | 2065 | 55 |
| 467 | 20231215 | 124800 | 1800867620 | 2070 | 2070 | 2070 | 2065 | 4943 |
| 468 | 20231215 | 124700 | 1790658755 | 2065 | 2070 | 2070 | 2065 | 241 |
| 469 | 20231215 | 124600 | 1790160575 | 2070 | 2065 | 2070 | 2065 | 407 |
| 470 | 20231215 | 124500 | 1789319865 | 2065 | 2065 | 2070 | 2065 | 1617 |
| 471 | 20231215 | 124400 | 1785975400 | 2065 | 2070 | 2070 | 2065 | 63 |
| 472 | 20231215 | 124300 | 1785845225 | 2070 | 2065 | 2070 | 2065 | 242 |
| 473 | 20231215 | 124200 | 1785345185 | 2065 | 2070 | 2070 | 2065 | 241 |
| 474 | 20231215 | 124100 | 1784846950 | 2065 | 2070 | 2075 | 2065 | 2664 |
| 475 | 20231215 | 124000 | 1779340250 | 2065 | 2075 | 2075 | 2065 | 619 |
| 476 | 20231215 | 123900 | 1778061205 | 2065 | 2065 | 2070 | 2065 | 3595 |
| 477 | 20231215 | 123800 | 1770620550 | 2070 | 2070 | 2070 | 2065 | 5064 |
| 478 | 20231215 | 123700 | 1760138140 | 2070 | 2065 | 2070 | 2065 | 511 |
| 479 | 20231215 | 123600 | 1759081575 | 2070 | 2065 | 2070 | 2065 | 227 |
| 480 | 20231215 | 123500 | 1758612525 | 2065 | 2065 | 2070 | 2065 | 3118 |
| 481 | 20231215 | 123400 | 1752163040 | 2065 | 2065 | 2070 | 2065 | 1838 |
| 482 | 20231215 | 123300 | 1748364160 | 2065 | 2070 | 2070 | 2065 | 47 |
| 483 | 20231215 | 123200 | 1748266995 | 2065 | 2065 | 2070 | 2065 | 1158 |
| 484 | 20231215 | 123100 | 1745875660 | 2070 | 2065 | 2070 | 2065 | 5166 |
| 485 | 20231215 | 123000 | 1735207740 | 2065 | 2070 | 2070 | 2065 | 1150 |
| 486 | 20231215 | 122900 | 1732827730 | 2070 | 2065 | 2070 | 2065 | 325 |
| 487 | 20231215 | 122800 | 1732156360 | 2065 | 2075 | 2075 | 2065 | 16702 |
| 488 | 20231215 | 122700 | 1697587365 | 2075 | 2070 | 2075 | 2070 | 4091 |
| 489 | 20231215 | 122600 | 1689118695 | 2070 | 2070 | 2075 | 2070 | 653 |
| 490 | 20231215 | 122500 | 1687766880 | 2075 | 2070 | 2075 | 2070 | 174 |
| 491 | 20231215 | 122400 | 1687406235 | 2070 | 2070 | 2075 | 2070 | 472 |
| 492 | 20231215 | 122300 | 1686427450 | 2070 | 2070 | 2075 | 2070 | 1246 |
| 493 | 20231215 | 122200 | 1683848155 | 2075 | 2075 | 2075 | 2070 | 316 |
| 494 | 20231215 | 122100 | 1683192705 | 2070 | 2070 | 2075 | 2070 | 333 |
| 495 | 20231215 | 122000 | 1682503330 | 2075 | 2075 | 2075 | 2070 | 124 |
| 496 | 20231215 | 121900 | 1682246530 | 2070 | 2070 | 2075 | 2070 | 164 |
| 497 | 20231215 | 121800 | 1681906720 | 2075 | 2070 | 2075 | 2070 | 1412 |
| 498 | 20231215 | 121700 | 1678981085 | 2070 | 2070 | 2075 | 2070 | 169 |
| 499 | 20231215 | 121600 | 1678630970 | 2065 | 2070 | 2070 | 2065 | 127 |
| 500 | 20231215 | 121500 | 1678368690 | 2070 | 2070 | 2075 | 2070 | 4218 |
| 501 | 20231215 | 121400 | 1669637185 | 2075 | 2070 | 2075 | 2065 | 46818 |
| 502 | 20231215 | 121300 | 1572686760 | 2070 | 2070 | 2070 | 2065 | 502 |
| 503 | 20231215 | 121200 | 1571648575 | 2065 | 2065 | 2070 | 2065 | 1249 |
| 504 | 20231215 | 121100 | 1569065560 | 2070 | 2070 | 2070 | 2065 | 631 |
| 505 | 20231215 | 121000 | 1567759515 | 2070 | 2065 | 2070 | 2065 | 100 |
| 506 | 20231215 | 120900 | 1567552885 | 2065 | 2065 | 2070 | 2065 | 690 |
| 507 | 20231215 | 120800 | 1566127795 | 2065 | 2070 | 2070 | 2065 | 5932 |
| 508 | 20231215 | 120700 | 1553877755 | 2065 | 2065 | 2070 | 2065 | 1428 |
| 509 | 20231215 | 120600 | 1550928850 | 2065 | 2065 | 2070 | 2065 | 808 |
| 510 | 20231215 | 120500 | 1549259585 | 2070 | 2070 | 2070 | 2065 | 129 |
| 511 | 20231215 | 120400 | 1548992975 | 2065 | 2065 | 2070 | 2065 | 323 |
| 512 | 20231215 | 120300 | 1548325735 | 2065 | 2065 | 2070 | 2065 | 314 |
| 513 | 20231215 | 120200 | 1547677260 | 2070 | 2070 | 2070 | 2065 | 704 |
| 514 | 20231215 | 120100 | 1546223045 | 2070 | 2065 | 2070 | 2065 | 404 |
| 515 | 20231215 | 120000 | 1545388020 | 2065 | 2065 | 2070 | 2065 | 538 |
| 516 | 20231215 | 115900 | 1544276985 | 2065 | 2065 | 2070 | 2065 | 217 |
| 517 | 20231215 | 115800 | 1543828580 | 2065 | 2065 | 2070 | 2065 | 79 |
| 518 | 20231215 | 115700 | 1543665305 | 2065 | 2065 | 2070 | 2065 | 1166 |
| 519 | 20231215 | 115600 | 1541257225 | 2065 | 2065 | 2070 | 2065 | 567 |
| 520 | 20231215 | 115500 | 1540085865 | 2065 | 2065 | 2070 | 2065 | 700 |
| 521 | 20231215 | 115400 | 1538639785 | 2065 | 2070 | 2070 | 2065 | 496 |
| 522 | 20231215 | 115300 | 1537614750 | 2065 | 2070 | 2070 | 2065 | 972 |
| 523 | 20231215 | 115200 | 1535607390 | 2070 | 2065 | 2070 | 2065 | 230 |
| 524 | 20231215 | 115100 | 1535132280 | 2065 | 2065 | 2070 | 2065 | 261 |
| 525 | 20231215 | 115000 | 1534592755 | 2065 | 2065 | 2070 | 2065 | 290 |
| 526 | 20231215 | 114900 | 1533993770 | 2070 | 2070 | 2070 | 2065 | 2189 |
| 527 | 20231215 | 114800 | 1529462830 | 2065 | 2065 | 2070 | 2065 | 1622 |
| 528 | 20231215 | 114700 | 1526107965 | 2065 | 2070 | 2070 | 2065 | 1081 |
| 529 | 20231215 | 114600 | 1523875570 | 2065 | 2065 | 2070 | 2065 | 3434 |
| 530 | 20231215 | 114500 | 1516778505 | 2065 | 2065 | 2070 | 2065 | 836 |
| 531 | 20231215 | 114400 | 1515052090 | 2065 | 2065 | 2070 | 2065 | 6053 |
| 532 | 20231215 | 114300 | 1502550020 | 2065 | 2065 | 2070 | 2065 | 94 |
| 533 | 20231215 | 114200 | 1502355845 | 2065 | 2070 | 2070 | 2065 | 248 |
| 534 | 20231215 | 114100 | 1501843080 | 2070 | 2065 | 2070 | 2065 | 115 |
| 535 | 20231215 | 114000 | 1501605480 | 2065 | 2065 | 2065 | 2065 | 3459 |
| 536 | 20231215 | 113900 | 1494462645 | 2065 | 2065 | 2065 | 2065 | 1160 |
| 537 | 20231215 | 113800 | 1492067245 | 2065 | 2070 | 2075 | 2065 | 13242 |
| 538 | 20231215 | 113700 | 1464659190 | 2070 | 2075 | 2075 | 2070 | 91 |
| 539 | 20231215 | 113600 | 1464470740 | 2070 | 2070 | 2075 | 2070 | 1306 |
| 540 | 20231215 | 113500 | 1461767255 | 2075 | 2075 | 2075 | 2070 | 81 |
| 541 | 20231215 | 113400 | 1461599460 | 2070 | 2075 | 2075 | 2070 | 291 |
| 542 | 20231215 | 113300 | 1460996560 | 2070 | 2070 | 2075 | 2070 | 1470 |
| 543 | 20231215 | 113200 | 1457952985 | 2070 | 2075 | 2075 | 2070 | 68 |
| 544 | 20231215 | 113100 | 1457812200 | 2070 | 2075 | 2075 | 2070 | 563 |
| 545 | 20231215 | 113000 | 1456644250 | 2075 | 2070 | 2075 | 2070 | 1510 |
| 546 | 20231215 | 112900 | 1453511200 | 2070 | 2075 | 2075 | 2070 | 3158 |
| 547 | 20231215 | 112800 | 1446958840 | 2070 | 2075 | 2075 | 2070 | 1626 |
| 548 | 20231215 | 112700 | 1443585910 | 2070 | 2065 | 2075 | 2065 | 2564 |
| 549 | 20231215 | 112600 | 1438283425 | 2065 | 2065 | 2065 | 2065 | 1389 |
| 550 | 20231215 | 112500 | 1435415140 | 2065 | 2070 | 2070 | 2065 | 1648 |
| 551 | 20231215 | 112400 | 1432009405 | 2070 | 2070 | 2070 | 2070 | 2350 |
| 552 | 20231215 | 112300 | 1427144905 | 2070 | 2070 | 2070 | 2070 | 199 |
| 553 | 20231215 | 112200 | 1426732975 | 2070 | 2070 | 2075 | 2070 | 540 |
| 554 | 20231215 | 112100 | 1425615170 | 2075 | 2070 | 2075 | 2065 | 20784 |
| 555 | 20231215 | 112000 | 1382692415 | 2070 | 2070 | 2070 | 2065 | 5434 |
| 556 | 20231215 | 111900 | 1371444165 | 2070 | 2070 | 2075 | 2070 | 1827 |
| 557 | 20231215 | 111800 | 1367657275 | 2070 | 2070 | 2070 | 2070 | 3206 |
| 558 | 20231215 | 111700 | 1361020855 | 2070 | 2070 | 2070 | 2070 | 149 |
| 559 | 20231215 | 111600 | 1360712425 | 2070 | 2070 | 2075 | 2070 | 392 |
| 560 | 20231215 | 111500 | 1359900470 | 2070 | 2070 | 2075 | 2070 | 102 |
| 561 | 20231215 | 111400 | 1359689300 | 2070 | 2070 | 2070 | 2070 | 217 |
| 562 | 20231215 | 111300 | 1359240110 | 2070 | 2075 | 2075 | 2070 | 288 |
| 563 | 20231215 | 111200 | 1358643700 | 2070 | 2070 | 2075 | 2070 | 872 |
| 564 | 20231215 | 111100 | 1356838640 | 2070 | 2075 | 2075 | 2070 | 25 |
| 565 | 20231215 | 111000 | 1356786855 | 2070 | 2070 | 2075 | 2070 | 298 |
| 566 | 20231215 | 110900 | 1356169970 | 2075 | 2070 | 2075 | 2070 | 548 |
| 567 | 20231215 | 110800 | 1355035560 | 2070 | 2075 | 2075 | 2070 | 249 |
| 568 | 20231215 | 110700 | 1354519730 | 2075 | 2075 | 2075 | 2070 | 1348 |
| 569 | 20231215 | 110600 | 1351723790 | 2070 | 2070 | 2075 | 2070 | 798 |
| 570 | 20231215 | 110500 | 1350071390 | 2070 | 2070 | 2075 | 2070 | 730 |
| 571 | 20231215 | 110400 | 1348560240 | 2070 | 2070 | 2075 | 2070 | 2205 |
| 572 | 20231215 | 110300 | 1343995840 | 2070 | 2070 | 2075 | 2070 | 672 |
| 573 | 20231215 | 110200 | 1342604500 | 2070 | 2070 | 2075 | 2070 | 985 |
| 574 | 20231215 | 110100 | 1340565535 | 2070 | 2070 | 2070 | 2070 | 246 |
| 575 | 20231215 | 110000 | 1340056315 | 2070 | 2075 | 2075 | 2070 | 100 |
| 576 | 20231215 | 105900 | 1339849040 | 2075 | 2070 | 2075 | 2070 | 951 |
| 577 | 20231215 | 105800 | 1337879650 | 2070 | 2070 | 2075 | 2070 | 15566 |
| 578 | 20231215 | 105700 | 1305658025 | 2075 | 2070 | 2075 | 2070 | 279 |
| 579 | 20231215 | 105600 | 1305080455 | 2075 | 2070 | 2075 | 2070 | 603 |
| 580 | 20231215 | 105500 | 1303832225 | 2070 | 2070 | 2070 | 2070 | 134 |
| 581 | 20231215 | 105400 | 1303554845 | 2080 | 2075 | 2080 | 2070 | 449 |
| 582 | 20231215 | 105300 | 1302624900 | 2075 | 2075 | 2075 | 2075 | 1417 |
| 583 | 20231215 | 105200 | 1299684625 | 2075 | 2075 | 2075 | 2075 | 4390 |
| 584 | 20231215 | 105100 | 1290575375 | 2075 | 2075 | 2075 | 2075 | 10111 |
| 585 | 20231215 | 105000 | 1269595050 | 2075 | 2080 | 2085 | 2075 | 5192 |
| 586 | 20231215 | 104900 | 1258796085 | 2080 | 2080 | 2085 | 2080 | 967 |
| 587 | 20231215 | 104800 | 1256784605 | 2080 | 2080 | 2085 | 2080 | 3288 |
| 588 | 20231215 | 104700 | 1249945465 | 2080 | 2080 | 2085 | 2080 | 206 |
| 589 | 20231215 | 104600 | 1249516925 | 2080 | 2080 | 2085 | 2075 | 9408 |
| 590 | 20231215 | 104500 | 1229948090 | 2085 | 2080 | 2085 | 2080 | 2205 |
| 591 | 20231215 | 104400 | 1225350995 | 2080 | 2080 | 2080 | 2080 | 1082 |
| 592 | 20231215 | 104300 | 1223100435 | 2080 | 2075 | 2080 | 2075 | 754 |
| 593 | 20231215 | 104200 | 1221532175 | 2080 | 2085 | 2085 | 2075 | 43079 |
| 594 | 20231215 | 104100 | 1131988240 | 2085 | 2080 | 2085 | 2080 | 1951 |
| 595 | 20231215 | 104000 | 1127930135 | 2085 | 2085 | 2085 | 2085 | 2146 |
| 596 | 20231215 | 103900 | 1123455725 | 2085 | 2080 | 2085 | 2075 | 7793 |
| 597 | 20231215 | 103800 | 1107212630 | 2080 | 2080 | 2085 | 2080 | 54 |
| 598 | 20231215 | 103700 | 1107100305 | 2075 | 2080 | 2080 | 2075 | 1016 |
| 599 | 20231215 | 103600 | 1104987035 | 2080 | 2080 | 2085 | 2080 | 7042 |
| 600 | 20231215 | 103500 | 1090339535 | 2080 | 2080 | 2085 | 2080 | 756 |
| 601 | 20231215 | 103400 | 1088766555 | 2085 | 2085 | 2085 | 2085 | 51 |
| 602 | 20231215 | 103300 | 1088660220 | 2085 | 2080 | 2085 | 2080 | 8736 |
| 603 | 20231215 | 103200 | 1070446665 | 2080 | 2085 | 2085 | 2070 | 5256 |
| 604 | 20231215 | 103100 | 1059539185 | 2075 | 2080 | 2085 | 2075 | 1489 |
| 605 | 20231215 | 103000 | 1056442115 | 2080 | 2080 | 2080 | 2080 | 496 |
| 606 | 20231215 | 102900 | 1055410435 | 2080 | 2085 | 2085 | 2080 | 1188 |
| 607 | 20231215 | 102800 | 1052938735 | 2085 | 2070 | 2085 | 2070 | 31458 |
| 608 | 20231215 | 102700 | 987506210 | 2070 | 2070 | 2075 | 2065 | 18413 |
| 609 | 20231215 | 102600 | 949316660 | 2070 | 2070 | 2075 | 2065 | 9253 |
| 610 | 20231215 | 102500 | 930164245 | 2070 | 2070 | 2075 | 2070 | 812 |
| 611 | 20231215 | 102400 | 928483365 | 2070 | 2070 | 2075 | 2070 | 9878 |
| 612 | 20231215 | 102300 | 908035305 | 2075 | 2075 | 2075 | 2075 | 611 |
| 613 | 20231215 | 102200 | 906767480 | 2075 | 2075 | 2075 | 2075 | 0 |
| 614 | 20231215 | 102100 | 906767480 | 2075 | 2070 | 2075 | 2070 | 15259 |
| 615 | 20231215 | 102000 | 875158850 | 2070 | 2075 | 2075 | 2070 | 74 |
| 616 | 20231215 | 101900 | 875005360 | 2075 | 2075 | 2075 | 2075 | 20 |
| 617 | 20231215 | 101800 | 874963860 | 2070 | 2075 | 2075 | 2070 | 402 |
| 618 | 20231215 | 101700 | 874129760 | 2070 | 2070 | 2070 | 2070 | 5390 |
| 619 | 20231215 | 101600 | 862972460 | 2070 | 2075 | 2075 | 2070 | 70 |
| 620 | 20231215 | 101500 | 862827250 | 2070 | 2075 | 2075 | 2070 | 489 |
| 621 | 20231215 | 101400 | 861812595 | 2075 | 2070 | 2075 | 2070 | 795 |
| 622 | 20231215 | 101300 | 860164540 | 2075 | 2075 | 2075 | 2070 | 153 |
| 623 | 20231215 | 101200 | 859847175 | 2075 | 2070 | 2075 | 2070 | 6383 |
| 624 | 20231215 | 101100 | 846634325 | 2075 | 2070 | 2075 | 2070 | 197 |
| 625 | 20231215 | 101000 | 846226510 | 2070 | 2075 | 2075 | 2070 | 247 |
| 626 | 20231215 | 100900 | 845715110 | 2075 | 2075 | 2075 | 2070 | 1398 |
| 627 | 20231215 | 100800 | 842814315 | 2075 | 2070 | 2075 | 2070 | 3166 |
| 628 | 20231215 | 100700 | 836259590 | 2070 | 2070 | 2075 | 2070 | 2360 |
| 629 | 20231215 | 100600 | 831373460 | 2070 | 2070 | 2070 | 2070 | 20 |
| 630 | 20231215 | 100500 | 831332060 | 2070 | 2070 | 2075 | 2070 | 4547 |
| 631 | 20231215 | 100400 | 821915775 | 2075 | 2075 | 2080 | 2075 | 337 |
| 632 | 20231215 | 100300 | 821216490 | 2075 | 2080 | 2080 | 2070 | 45428 |
| 633 | 20231215 | 100200 | 726955715 | 2080 | 2080 | 2080 | 2075 | 4088 |
| 634 | 20231215 | 100100 | 718472775 | 2075 | 2075 | 2080 | 2075 | 3377 |
| 635 | 20231215 | 100000 | 711460100 | 2075 | 2080 | 2080 | 2075 | 398 |
| 636 | 20231215 | 095900 | 710632280 | 2080 | 2075 | 2080 | 2075 | 302 |
| 637 | 20231215 | 095800 | 710005485 | 2075 | 2075 | 2080 | 2075 | 170 |
| 638 | 20231215 | 095700 | 709651950 | 2080 | 2080 | 2080 | 2075 | 7629 |
| 639 | 20231215 | 095600 | 693783635 | 2080 | 2080 | 2080 | 2075 | 632 |
| 640 | 20231215 | 095500 | 692472210 | 2075 | 2080 | 2080 | 2075 | 149 |
| 641 | 20231215 | 095400 | 692162970 | 2075 | 2075 | 2080 | 2075 | 8515 |
| 642 | 20231215 | 095300 | 674494265 | 2075 | 2075 | 2075 | 2075 | 2344 |
| 643 | 20231215 | 095200 | 669630465 | 2075 | 2075 | 2075 | 2070 | 2842 |
| 644 | 20231215 | 095100 | 663734750 | 2075 | 2075 | 2080 | 2070 | 4542 |
| 645 | 20231215 | 095000 | 654310855 | 2075 | 2080 | 2080 | 2075 | 1642 |
| 646 | 20231215 | 094900 | 650903450 | 2080 | 2075 | 2080 | 2075 | 606 |
| 647 | 20231215 | 094800 | 649645935 | 2080 | 2075 | 2080 | 2075 | 3007 |
| 648 | 20231215 | 094700 | 643406395 | 2075 | 2075 | 2075 | 2075 | 2831 |
| 649 | 20231215 | 094600 | 637532070 | 2080 | 2080 | 2080 | 2075 | 408 |
| 650 | 20231215 | 094500 | 636683720 | 2080 | 2080 | 2080 | 2075 | 3546 |
| 651 | 20231215 | 094400 | 629324215 | 2080 | 2075 | 2080 | 2075 | 976 |
| 652 | 20231215 | 094300 | 627298505 | 2075 | 2080 | 2080 | 2075 | 2199 |
| 653 | 20231215 | 094200 | 622728725 | 2080 | 2080 | 2080 | 2080 | 9089 |
| 654 | 20231215 | 094100 | 603823605 | 2080 | 2080 | 2085 | 2080 | 5438 |
| 655 | 20231215 | 094000 | 592512030 | 2080 | 2080 | 2085 | 2080 | 4850 |
| 656 | 20231215 | 093900 | 582424000 | 2080 | 2085 | 2085 | 2075 | 6635 |
| 657 | 20231215 | 093800 | 568615915 | 2085 | 2080 | 2085 | 2075 | 13905 |
| 658 | 20231215 | 093700 | 539690070 | 2080 | 2080 | 2080 | 2075 | 2913 |
| 659 | 20231215 | 093600 | 533631620 | 2080 | 2080 | 2085 | 2075 | 8495 |
| 660 | 20231215 | 093500 | 515963700 | 2085 | 2080 | 2085 | 2080 | 18374 |
| 661 | 20231215 | 093400 | 477745385 | 2080 | 2075 | 2080 | 2075 | 1422 |
| 662 | 20231215 | 093300 | 474789020 | 2080 | 2075 | 2080 | 2075 | 504 |
| 663 | 20231215 | 093200 | 473742035 | 2080 | 2080 | 2080 | 2075 | 3331 |
| 664 | 20231215 | 093100 | 466820535 | 2080 | 2075 | 2080 | 2075 | 31877 |
| 665 | 20231215 | 093000 | 400671565 | 2070 | 2070 | 2070 | 2070 | 1724 |
| 666 | 20231215 | 092900 | 397102885 | 2075 | 2075 | 2075 | 2070 | 1463 |
| 667 | 20231215 | 092800 | 394073595 | 2075 | 2075 | 2075 | 2075 | 1742 |
| 668 | 20231215 | 092700 | 390458945 | 2070 | 2070 | 2075 | 2070 | 1100 |
| 669 | 20231215 | 092600 | 388178735 | 2070 | 2065 | 2070 | 2065 | 14541 |
| 670 | 20231215 | 092500 | 358082810 | 2065 | 2065 | 2070 | 2065 | 7580 |
| 671 | 20231215 | 092400 | 342429600 | 2070 | 2065 | 2070 | 2065 | 1152 |
| 672 | 20231215 | 092300 | 340050690 | 2065 | 2065 | 2070 | 2065 | 4754 |
| 673 | 20231215 | 092200 | 330233655 | 2065 | 2065 | 2070 | 2065 | 3687 |
| 674 | 20231215 | 092100 | 322619870 | 2065 | 2070 | 2070 | 2065 | 1094 |
| 675 | 20231215 | 092000 | 320355795 | 2070 | 2065 | 2070 | 2065 | 260 |
| 676 | 20231215 | 091900 | 319818870 | 2065 | 2070 | 2070 | 2065 | 7809 |
| 677 | 20231215 | 091800 | 303678795 | 2065 | 2070 | 2070 | 2065 | 8360 |
| 678 | 20231215 | 091700 | 286384960 | 2070 | 2070 | 2075 | 2070 | 8314 |
| 679 | 20231215 | 091600 | 269162990 | 2070 | 2065 | 2070 | 2060 | 13352 |
| 680 | 20231215 | 091500 | 241602540 | 2060 | 2065 | 2065 | 2060 | 2364 |
| 681 | 20231215 | 091400 | 236732410 | 2065 | 2065 | 2065 | 2060 | 2402 |
| 682 | 20231215 | 091300 | 231779430 | 2065 | 2060 | 2065 | 2060 | 4904 |
| 683 | 20231215 | 091200 | 221670135 | 2065 | 2060 | 2065 | 2060 | 2706 |
| 684 | 20231215 | 091100 | 216095690 | 2055 | 2060 | 2060 | 2055 | 7336 |
| 685 | 20231215 | 091000 | 200985380 | 2060 | 2065 | 2065 | 2060 | 3715 |
| 686 | 20231215 | 090900 | 193326310 | 2065 | 2065 | 2065 | 2060 | 563 |
| 687 | 20231215 | 090800 | 192163905 | 2070 | 2065 | 2070 | 2060 | 9088 |
| 688 | 20231215 | 090700 | 173412170 | 2060 | 2070 | 2070 | 2060 | 12868 |
| 689 | 20231215 | 090600 | 146884000 | 2065 | 2070 | 2070 | 2065 | 1847 |
| 690 | 20231215 | 090500 | 143061760 | 2070 | 2060 | 2070 | 2060 | 5317 |
| 691 | 20231215 | 090400 | 132069155 | 2060 | 2060 | 2065 | 2060 | 9084 |
| 692 | 20231215 | 090300 | 113355900 | 2060 | 2055 | 2060 | 2055 | 11615 |
| 693 | 20231215 | 090200 | 89430010 | 2060 | 2060 | 2060 | 2055 | 2417 |
| 694 | 20231215 | 090100 | 84459960 | 2060 | 2070 | 2070 | 2055 | 17966 |
| 695 | 20231215 | 090000 | 47364450 | 2070 | 2075 | 2075 | 2070 | 22841 |