35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 202300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 3 | 20240221 | 202200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 4 | 20240221 | 202100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 5 | 20240221 | 202000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 6 | 20240221 | 201900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 7 | 20240221 | 201800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 8 | 20240221 | 201700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 9 | 20240221 | 201600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 10 | 20240221 | 201500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 11 | 20240221 | 201400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 12 | 20240221 | 201300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 13 | 20240221 | 201200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 14 | 20240221 | 201100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 15 | 20240221 | 201000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 16 | 20240221 | 200900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 17 | 20240221 | 200800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 18 | 20240221 | 200700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 19 | 20240221 | 200600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 20 | 20240221 | 200500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 21 | 20240221 | 200400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 22 | 20240221 | 200300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 23 | 20240221 | 200200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 24 | 20240221 | 200100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 25 | 20240221 | 200000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 26 | 20240221 | 195900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 27 | 20240221 | 195800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 28 | 20240221 | 195700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 29 | 20240221 | 195600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 30 | 20240221 | 195500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 31 | 20240221 | 195400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 32 | 20240221 | 195300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 33 | 20240221 | 195200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 34 | 20240221 | 195100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 35 | 20240221 | 195000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 36 | 20240221 | 194900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 37 | 20240221 | 194800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 38 | 20240221 | 194700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 39 | 20240221 | 194600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 40 | 20240221 | 194500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 41 | 20240221 | 194400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 42 | 20240221 | 194300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 43 | 20240221 | 194200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 44 | 20240221 | 194100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 45 | 20240221 | 194000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 46 | 20240221 | 193900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 47 | 20240221 | 193800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 48 | 20240221 | 193700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 49 | 20240221 | 193600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 50 | 20240221 | 193500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 51 | 20240221 | 193400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 52 | 20240221 | 193300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 53 | 20240221 | 193200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 54 | 20240221 | 193100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 55 | 20240221 | 193000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 56 | 20240221 | 192900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 57 | 20240221 | 192800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 58 | 20240221 | 192700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 59 | 20240221 | 192600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 60 | 20240221 | 192500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 61 | 20240221 | 192400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 62 | 20240221 | 192300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 63 | 20240221 | 192200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 64 | 20240221 | 192100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 65 | 20240221 | 192000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 66 | 20240221 | 191900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 67 | 20240221 | 191800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 68 | 20240221 | 191700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 69 | 20240221 | 191600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 70 | 20240221 | 191500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 71 | 20240221 | 191400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 72 | 20240221 | 191300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 73 | 20240221 | 191200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 74 | 20240221 | 191100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 75 | 20240221 | 191000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 76 | 20240221 | 190900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 77 | 20240221 | 190800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 78 | 20240221 | 190700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 79 | 20240221 | 190600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 80 | 20240221 | 190500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 81 | 20240221 | 190400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 82 | 20240221 | 190300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 83 | 20240221 | 190200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 84 | 20240221 | 190100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 85 | 20240221 | 190000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 86 | 20240221 | 185900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 87 | 20240221 | 185800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 88 | 20240221 | 185700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 89 | 20240221 | 185600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 90 | 20240221 | 185500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 91 | 20240221 | 185400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 92 | 20240221 | 185300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 93 | 20240221 | 185200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 94 | 20240221 | 185100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 95 | 20240221 | 185000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 96 | 20240221 | 184900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 97 | 20240221 | 184800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 98 | 20240221 | 184700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 99 | 20240221 | 184600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 100 | 20240221 | 184500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 101 | 20240221 | 184400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 102 | 20240221 | 184300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 103 | 20240221 | 184200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 104 | 20240221 | 184100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 105 | 20240221 | 184000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 106 | 20240221 | 183900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 107 | 20240221 | 183800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 108 | 20240221 | 183700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 109 | 20240221 | 183600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 110 | 20240221 | 183500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 111 | 20240221 | 183400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 112 | 20240221 | 183300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 113 | 20240221 | 183200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 114 | 20240221 | 183100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 115 | 20240221 | 183000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 116 | 20240221 | 182900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 117 | 20240221 | 182800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 118 | 20240221 | 182700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 119 | 20240221 | 182600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 120 | 20240221 | 182500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 121 | 20240221 | 182400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 122 | 20240221 | 182300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 123 | 20240221 | 182200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 124 | 20240221 | 182100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 125 | 20240221 | 182000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 126 | 20240221 | 181900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 127 | 20240221 | 181800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 128 | 20240221 | 181700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 129 | 20240221 | 181600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 130 | 20240221 | 181500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 131 | 20240221 | 181400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 132 | 20240221 | 181300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 133 | 20240221 | 181200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 134 | 20240221 | 181100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 135 | 20240221 | 181000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 136 | 20240221 | 180900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 137 | 20240221 | 180800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 138 | 20240221 | 180700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 139 | 20240221 | 180600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 140 | 20240221 | 180500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 141 | 20240221 | 180400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 142 | 20240221 | 180300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 143 | 20240221 | 180200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 144 | 20240221 | 180100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 145 | 20240221 | 180000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 146 | 20240221 | 175900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 147 | 20240221 | 175800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 148 | 20240221 | 175700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 149 | 20240221 | 175600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 150 | 20240221 | 175500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 151 | 20240221 | 175400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 152 | 20240221 | 175300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 153 | 20240221 | 175200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 154 | 20240221 | 175100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 155 | 20240221 | 175000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 156 | 20240221 | 174900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 157 | 20240221 | 174800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 158 | 20240221 | 174700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 159 | 20240221 | 174600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 160 | 20240221 | 174500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 161 | 20240221 | 174400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 162 | 20240221 | 174300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 163 | 20240221 | 174200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 164 | 20240221 | 174100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 165 | 20240221 | 174000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 166 | 20240221 | 173900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 167 | 20240221 | 173800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 168 | 20240221 | 173700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 169 | 20240221 | 173600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 170 | 20240221 | 173500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 171 | 20240221 | 173400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 172 | 20240221 | 173300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 173 | 20240221 | 173200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 174 | 20240221 | 173100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 175 | 20240221 | 173000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 176 | 20240221 | 172900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 177 | 20240221 | 172800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 178 | 20240221 | 172700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 179 | 20240221 | 172600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 180 | 20240221 | 172500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 181 | 20240221 | 172400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 182 | 20240221 | 172300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 183 | 20240221 | 172200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 184 | 20240221 | 172100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 185 | 20240221 | 172000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 186 | 20240221 | 171900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 187 | 20240221 | 171800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 188 | 20240221 | 171700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 189 | 20240221 | 171600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 190 | 20240221 | 171500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 191 | 20240221 | 171400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 192 | 20240221 | 171300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 193 | 20240221 | 171200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 194 | 20240221 | 171100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 195 | 20240221 | 171000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 196 | 20240221 | 170900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 197 | 20240221 | 170800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 198 | 20240221 | 170700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 199 | 20240221 | 170600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 200 | 20240221 | 170500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 201 | 20240221 | 170400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 202 | 20240221 | 170300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 203 | 20240221 | 170200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 204 | 20240221 | 170100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 205 | 20240221 | 170000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 206 | 20240221 | 165900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 207 | 20240221 | 165800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 208 | 20240221 | 165700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 209 | 20240221 | 165600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 210 | 20240221 | 165500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 211 | 20240221 | 165400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 212 | 20240221 | 165300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 213 | 20240221 | 165200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 214 | 20240221 | 165100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 215 | 20240221 | 165000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 216 | 20240221 | 164900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 217 | 20240221 | 164800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 218 | 20240221 | 164700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 219 | 20240221 | 164600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 220 | 20240221 | 164500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 221 | 20240221 | 164400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 222 | 20240221 | 164300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 223 | 20240221 | 164200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 224 | 20240221 | 164100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 225 | 20240221 | 164000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 226 | 20240221 | 163900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 227 | 20240221 | 163800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 228 | 20240221 | 163700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 229 | 20240221 | 163600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 230 | 20240221 | 163500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 231 | 20240221 | 163400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 232 | 20240221 | 163300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 233 | 20240221 | 163200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 234 | 20240221 | 163100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 235 | 20240221 | 163000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 236 | 20240221 | 162900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 237 | 20240221 | 162800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 238 | 20240221 | 162700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 239 | 20240221 | 162600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 240 | 20240221 | 162500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 241 | 20240221 | 162400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 242 | 20240221 | 162300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 243 | 20240221 | 162200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 244 | 20240221 | 162100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 245 | 20240221 | 162000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 246 | 20240221 | 161900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 247 | 20240221 | 161800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 248 | 20240221 | 161700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 249 | 20240221 | 161600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 250 | 20240221 | 161500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 251 | 20240221 | 161400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 252 | 20240221 | 161300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 253 | 20240221 | 161200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 254 | 20240221 | 161100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 255 | 20240221 | 161000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 256 | 20240221 | 160900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 257 | 20240221 | 160800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 258 | 20240221 | 160700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 259 | 20240221 | 160600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 260 | 20240221 | 160500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 261 | 20240221 | 160400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 262 | 20240221 | 160300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 263 | 20240221 | 160200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 264 | 20240221 | 160100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 265 | 20240221 | 160000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 266 | 20240221 | 155900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 267 | 20240221 | 155800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 268 | 20240221 | 155700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 269 | 20240221 | 155600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 270 | 20240221 | 155500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 271 | 20240221 | 155400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 272 | 20240221 | 155300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 273 | 20240221 | 155200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 274 | 20240221 | 155100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 275 | 20240221 | 155000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 276 | 20240221 | 154900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 277 | 20240221 | 154800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 278 | 20240221 | 154700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 279 | 20240221 | 154600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 280 | 20240221 | 154500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 281 | 20240221 | 154400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 282 | 20240221 | 154300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 283 | 20240221 | 154200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 284 | 20240221 | 154100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 285 | 20240221 | 154000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 286 | 20240221 | 153900 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 287 | 20240221 | 153800 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 288 | 20240221 | 153700 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 289 | 20240221 | 153600 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 290 | 20240221 | 153500 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 291 | 20240221 | 153400 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 292 | 20240221 | 153300 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 293 | 20240221 | 153200 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 294 | 20240221 | 153100 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 0 |
| 295 | 20240221 | 153000 | 32975937575 | 2835 | 2835 | 2835 | 2835 | 134640 |
| 296 | 20240221 | 152900 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 297 | 20240221 | 152800 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 298 | 20240221 | 152700 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 299 | 20240221 | 152600 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 300 | 20240221 | 152500 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 301 | 20240221 | 152400 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 302 | 20240221 | 152300 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 303 | 20240221 | 152200 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 304 | 20240221 | 152100 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 305 | 20240221 | 152000 | 32594233175 | 2835 | 2835 | 2835 | 2835 | 0 |
| 306 | 20240221 | 151900 | 32594233175 | 2835 | 2830 | 2840 | 2825 | 19745 |
| 307 | 20240221 | 151800 | 32538289510 | 2830 | 2830 | 2835 | 2825 | 23128 |
| 308 | 20240221 | 151700 | 32472885735 | 2830 | 2820 | 2835 | 2820 | 39426 |
| 309 | 20240221 | 151600 | 32361368685 | 2820 | 2825 | 2825 | 2815 | 9843 |
| 310 | 20240221 | 151500 | 32333614080 | 2820 | 2825 | 2825 | 2815 | 12040 |
| 311 | 20240221 | 151400 | 32299674510 | 2820 | 2820 | 2825 | 2820 | 15753 |
| 312 | 20240221 | 151300 | 32255233495 | 2820 | 2825 | 2825 | 2815 | 12778 |
| 313 | 20240221 | 151200 | 32219194220 | 2820 | 2825 | 2830 | 2820 | 15076 |
| 314 | 20240221 | 151100 | 32176604765 | 2820 | 2825 | 2825 | 2820 | 6256 |
| 315 | 20240221 | 151000 | 32158934530 | 2820 | 2825 | 2825 | 2815 | 16057 |
| 316 | 20240221 | 150900 | 32113689900 | 2820 | 2820 | 2825 | 2820 | 17132 |
| 317 | 20240221 | 150800 | 32065373485 | 2820 | 2825 | 2825 | 2820 | 12288 |
| 318 | 20240221 | 150700 | 32030717465 | 2825 | 2825 | 2825 | 2825 | 5008 |
| 319 | 20240221 | 150600 | 32016569865 | 2825 | 2825 | 2830 | 2825 | 3527 |
| 320 | 20240221 | 150500 | 32006602015 | 2825 | 2830 | 2830 | 2825 | 20278 |
| 321 | 20240221 | 150400 | 31949308275 | 2830 | 2825 | 2830 | 2825 | 26608 |
| 322 | 20240221 | 150300 | 31874127655 | 2825 | 2830 | 2830 | 2825 | 1068 |
| 323 | 20240221 | 150200 | 31871110365 | 2830 | 2830 | 2835 | 2825 | 10183 |
| 324 | 20240221 | 150100 | 31842299215 | 2830 | 2835 | 2835 | 2830 | 3363 |
| 325 | 20240221 | 150000 | 31832781410 | 2835 | 2830 | 2835 | 2825 | 6957 |
| 326 | 20240221 | 145900 | 31813088150 | 2830 | 2835 | 2835 | 2825 | 4351 |
| 327 | 20240221 | 145800 | 31800768855 | 2835 | 2830 | 2835 | 2825 | 6993 |
| 328 | 20240221 | 145700 | 31780966095 | 2830 | 2825 | 2830 | 2815 | 29662 |
| 329 | 20240221 | 145600 | 31697295880 | 2820 | 2825 | 2835 | 2820 | 5642 |
| 330 | 20240221 | 145500 | 31681366795 | 2825 | 2825 | 2830 | 2820 | 2334 |
| 331 | 20240221 | 145400 | 31674777450 | 2825 | 2825 | 2825 | 2820 | 16080 |
| 332 | 20240221 | 145300 | 31629361135 | 2825 | 2825 | 2830 | 2825 | 3459 |
| 333 | 20240221 | 145200 | 31619588930 | 2825 | 2825 | 2830 | 2825 | 3027 |
| 334 | 20240221 | 145100 | 31611037185 | 2825 | 2835 | 2835 | 2825 | 6342 |
| 335 | 20240221 | 145000 | 31593107015 | 2835 | 2830 | 2835 | 2825 | 6546 |
| 336 | 20240221 | 144900 | 31574585310 | 2830 | 2820 | 2835 | 2815 | 11360 |
| 337 | 20240221 | 144800 | 31542484140 | 2820 | 2820 | 2825 | 2815 | 8123 |
| 338 | 20240221 | 144700 | 31519574575 | 2825 | 2825 | 2825 | 2820 | 5266 |
| 339 | 20240221 | 144600 | 31504716090 | 2820 | 2815 | 2825 | 2815 | 3814 |
| 340 | 20240221 | 144500 | 31493962475 | 2820 | 2820 | 2825 | 2815 | 9301 |
| 341 | 20240221 | 144400 | 31467733920 | 2820 | 2825 | 2825 | 2820 | 3736 |
| 342 | 20240221 | 144300 | 31457195965 | 2825 | 2825 | 2825 | 2820 | 2402 |
| 343 | 20240221 | 144200 | 31450414565 | 2825 | 2820 | 2830 | 2820 | 16895 |
| 344 | 20240221 | 144100 | 31402634895 | 2825 | 2830 | 2830 | 2820 | 1788 |
| 345 | 20240221 | 144000 | 31397585635 | 2830 | 2815 | 2830 | 2815 | 7796 |
| 346 | 20240221 | 143900 | 31375544800 | 2820 | 2820 | 2820 | 2810 | 18941 |
| 347 | 20240221 | 143800 | 31322237320 | 2820 | 2820 | 2830 | 2815 | 3206 |
| 348 | 20240221 | 143700 | 31313193625 | 2825 | 2825 | 2835 | 2820 | 15807 |
| 349 | 20240221 | 143600 | 31268483665 | 2815 | 2820 | 2825 | 2805 | 80098 |
| 350 | 20240221 | 143500 | 31043252970 | 2820 | 2820 | 2820 | 2810 | 7720 |
| 351 | 20240221 | 143400 | 31021520460 | 2820 | 2825 | 2825 | 2815 | 13153 |
| 352 | 20240221 | 143300 | 30984477620 | 2825 | 2820 | 2825 | 2815 | 12153 |
| 353 | 20240221 | 143200 | 30950207775 | 2815 | 2825 | 2825 | 2815 | 10776 |
| 354 | 20240221 | 143100 | 30919843250 | 2825 | 2830 | 2830 | 2820 | 7163 |
| 355 | 20240221 | 143000 | 30899637205 | 2825 | 2825 | 2830 | 2820 | 27467 |
| 356 | 20240221 | 142900 | 30822095080 | 2825 | 2830 | 2835 | 2825 | 29511 |
| 357 | 20240221 | 142800 | 30738700730 | 2825 | 2835 | 2835 | 2820 | 63876 |
| 358 | 20240221 | 142700 | 30558073070 | 2835 | 2840 | 2840 | 2835 | 16154 |
| 359 | 20240221 | 142600 | 30512267020 | 2840 | 2845 | 2850 | 2840 | 5221 |
| 360 | 20240221 | 142500 | 30497436210 | 2850 | 2855 | 2855 | 2835 | 34875 |
| 361 | 20240221 | 142400 | 30398340290 | 2855 | 2850 | 2855 | 2845 | 6735 |
| 362 | 20240221 | 142300 | 30379146465 | 2850 | 2845 | 2850 | 2845 | 1557 |
| 363 | 20240221 | 142200 | 30374715315 | 2850 | 2850 | 2850 | 2845 | 5136 |
| 364 | 20240221 | 142100 | 30360081880 | 2850 | 2855 | 2855 | 2850 | 2666 |
| 365 | 20240221 | 142000 | 30352481270 | 2850 | 2850 | 2855 | 2850 | 1255 |
| 366 | 20240221 | 141900 | 30348903225 | 2855 | 2855 | 2855 | 2850 | 2398 |
| 367 | 20240221 | 141800 | 30342063285 | 2855 | 2855 | 2855 | 2850 | 1655 |
| 368 | 20240221 | 141700 | 30337338865 | 2855 | 2860 | 2860 | 2850 | 3240 |
| 369 | 20240221 | 141600 | 30328092785 | 2860 | 2860 | 2865 | 2860 | 2416 |
| 370 | 20240221 | 141500 | 30321182525 | 2860 | 2855 | 2860 | 2850 | 7878 |
| 371 | 20240221 | 141400 | 30298678325 | 2850 | 2850 | 2855 | 2845 | 3012 |
| 372 | 20240221 | 141300 | 30290094855 | 2845 | 2845 | 2850 | 2840 | 4770 |
| 373 | 20240221 | 141200 | 30276530780 | 2845 | 2850 | 2850 | 2845 | 13782 |
| 374 | 20240221 | 141100 | 30237320650 | 2845 | 2850 | 2850 | 2845 | 2103 |
| 375 | 20240221 | 141000 | 30231336005 | 2850 | 2855 | 2855 | 2850 | 4244 |
| 376 | 20240221 | 140900 | 30219239000 | 2855 | 2855 | 2855 | 2850 | 5572 |
| 377 | 20240221 | 140800 | 30203341710 | 2850 | 2845 | 2855 | 2845 | 2766 |
| 378 | 20240221 | 140700 | 30195456745 | 2845 | 2850 | 2850 | 2845 | 2870 |
| 379 | 20240221 | 140600 | 30187279025 | 2850 | 2845 | 2850 | 2845 | 4462 |
| 380 | 20240221 | 140500 | 30174569080 | 2845 | 2850 | 2855 | 2845 | 9863 |
| 381 | 20240221 | 140400 | 30146478320 | 2855 | 2855 | 2855 | 2850 | 853 |
| 382 | 20240221 | 140300 | 30144043180 | 2850 | 2850 | 2855 | 2850 | 4847 |
| 383 | 20240221 | 140200 | 30130223895 | 2855 | 2855 | 2855 | 2850 | 1866 |
| 384 | 20240221 | 140100 | 30124899550 | 2855 | 2865 | 2865 | 2850 | 7463 |
| 385 | 20240221 | 140000 | 30103596080 | 2865 | 2865 | 2870 | 2855 | 2862 |
| 386 | 20240221 | 135900 | 30095406650 | 2865 | 2865 | 2870 | 2855 | 15292 |
| 387 | 20240221 | 135800 | 30051567700 | 2860 | 2855 | 2865 | 2855 | 15150 |
| 388 | 20240221 | 135700 | 30008269775 | 2855 | 2845 | 2855 | 2845 | 3991 |
| 389 | 20240221 | 135600 | 29996895655 | 2850 | 2850 | 2850 | 2845 | 8893 |
| 390 | 20240221 | 135500 | 29971560845 | 2850 | 2855 | 2855 | 2850 | 1517 |
| 391 | 20240221 | 135400 | 29967235645 | 2855 | 2855 | 2855 | 2850 | 7896 |
| 392 | 20240221 | 135300 | 29944700080 | 2855 | 2850 | 2855 | 2850 | 1891 |
| 393 | 20240221 | 135200 | 29939308125 | 2850 | 2855 | 2855 | 2850 | 2012 |
| 394 | 20240221 | 135100 | 29933573035 | 2850 | 2850 | 2855 | 2845 | 5087 |
| 395 | 20240221 | 135000 | 29919076090 | 2850 | 2840 | 2850 | 2840 | 8367 |
| 396 | 20240221 | 134900 | 29895269555 | 2840 | 2845 | 2845 | 2840 | 7357 |
| 397 | 20240221 | 134800 | 29874359045 | 2845 | 2840 | 2845 | 2840 | 4294 |
| 398 | 20240221 | 134700 | 29862163045 | 2840 | 2845 | 2845 | 2840 | 8845 |
| 399 | 20240221 | 134600 | 29837013250 | 2845 | 2850 | 2850 | 2845 | 3710 |
| 400 | 20240221 | 134500 | 29826457750 | 2845 | 2850 | 2850 | 2845 | 1585 |
| 401 | 20240221 | 134400 | 29821942795 | 2845 | 2845 | 2845 | 2845 | 2536 |
| 402 | 20240221 | 134300 | 29814727875 | 2845 | 2845 | 2845 | 2845 | 2317 |
| 403 | 20240221 | 134200 | 29808136010 | 2850 | 2840 | 2850 | 2835 | 13558 |
| 404 | 20240221 | 134100 | 29769653570 | 2840 | 2850 | 2850 | 2835 | 32694 |
| 405 | 20240221 | 134000 | 29676767300 | 2855 | 2850 | 2855 | 2850 | 756 |
| 406 | 20240221 | 133900 | 29674612670 | 2850 | 2850 | 2855 | 2845 | 10228 |
| 407 | 20240221 | 133800 | 29645495685 | 2850 | 2855 | 2855 | 2850 | 3357 |
| 408 | 20240221 | 133700 | 29635926355 | 2855 | 2850 | 2855 | 2850 | 3264 |
| 409 | 20240221 | 133600 | 29626616330 | 2850 | 2850 | 2855 | 2845 | 9318 |
| 410 | 20240221 | 133500 | 29600055795 | 2850 | 2850 | 2855 | 2850 | 2572 |
| 411 | 20240221 | 133400 | 29592725530 | 2855 | 2855 | 2860 | 2850 | 943 |
| 412 | 20240221 | 133300 | 29590033495 | 2855 | 2850 | 2855 | 2845 | 6101 |
| 413 | 20240221 | 133200 | 29572648885 | 2845 | 2845 | 2850 | 2845 | 2713 |
| 414 | 20240221 | 133100 | 29564920470 | 2850 | 2845 | 2850 | 2845 | 9323 |
| 415 | 20240221 | 133000 | 29538396005 | 2850 | 2850 | 2855 | 2845 | 3194 |
| 416 | 20240221 | 132900 | 29529292750 | 2850 | 2850 | 2855 | 2850 | 16973 |
| 417 | 20240221 | 132800 | 29480919695 | 2850 | 2850 | 2855 | 2845 | 18843 |
| 418 | 20240221 | 132700 | 29427246880 | 2855 | 2845 | 2860 | 2845 | 1617 |
| 419 | 20240221 | 132600 | 29422633260 | 2845 | 2860 | 2865 | 2845 | 6758 |
| 420 | 20240221 | 132500 | 29403373765 | 2860 | 2855 | 2860 | 2855 | 627 |
| 421 | 20240221 | 132400 | 29401583425 | 2855 | 2855 | 2865 | 2845 | 6285 |
| 422 | 20240221 | 132300 | 29383670695 | 2865 | 2850 | 2865 | 2845 | 30362 |
| 423 | 20240221 | 132200 | 29297146345 | 2845 | 2860 | 2870 | 2845 | 21416 |
| 424 | 20240221 | 132100 | 29236028070 | 2860 | 2860 | 2860 | 2855 | 7918 |
| 425 | 20240221 | 132000 | 29213398440 | 2865 | 2870 | 2870 | 2860 | 6715 |
| 426 | 20240221 | 131900 | 29194164270 | 2870 | 2870 | 2870 | 2865 | 549 |
| 427 | 20240221 | 131800 | 29192588865 | 2865 | 2865 | 2870 | 2860 | 9240 |
| 428 | 20240221 | 131700 | 29166091070 | 2870 | 2875 | 2875 | 2865 | 15035 |
| 429 | 20240221 | 131600 | 29122937840 | 2875 | 2875 | 2875 | 2870 | 7728 |
| 430 | 20240221 | 131500 | 29100719875 | 2875 | 2875 | 2880 | 2870 | 26734 |
| 431 | 20240221 | 131400 | 29023801965 | 2875 | 2865 | 2875 | 2865 | 28395 |
| 432 | 20240221 | 131300 | 28942269370 | 2865 | 2860 | 2865 | 2855 | 9674 |
| 433 | 20240221 | 131200 | 28914567220 | 2860 | 2855 | 2860 | 2850 | 11573 |
| 434 | 20240221 | 131100 | 28881497805 | 2860 | 2855 | 2860 | 2855 | 4481 |
| 435 | 20240221 | 131000 | 28868693890 | 2860 | 2850 | 2860 | 2845 | 8209 |
| 436 | 20240221 | 130900 | 28845252305 | 2850 | 2850 | 2850 | 2845 | 6611 |
| 437 | 20240221 | 130800 | 28826425465 | 2850 | 2845 | 2850 | 2845 | 8871 |
| 438 | 20240221 | 130700 | 28801162145 | 2845 | 2850 | 2850 | 2845 | 2343 |
| 439 | 20240221 | 130600 | 28794492820 | 2850 | 2850 | 2855 | 2850 | 5032 |
| 440 | 20240221 | 130500 | 28780141615 | 2850 | 2860 | 2860 | 2850 | 17391 |
| 441 | 20240221 | 130400 | 28730519210 | 2860 | 2850 | 2860 | 2850 | 28667 |
| 442 | 20240221 | 130300 | 28648722360 | 2845 | 2850 | 2850 | 2840 | 22459 |
| 443 | 20240221 | 130200 | 28584839125 | 2850 | 2850 | 2850 | 2835 | 21091 |
| 444 | 20240221 | 130100 | 28524957820 | 2840 | 2850 | 2850 | 2840 | 12319 |
| 445 | 20240221 | 130000 | 28489937475 | 2845 | 2850 | 2850 | 2840 | 14512 |
| 446 | 20240221 | 125900 | 28448642870 | 2845 | 2850 | 2855 | 2845 | 24245 |
| 447 | 20240221 | 125800 | 28379542255 | 2845 | 2845 | 2850 | 2835 | 28353 |
| 448 | 20240221 | 125700 | 28298974250 | 2840 | 2845 | 2845 | 2840 | 10723 |
| 449 | 20240221 | 125600 | 28268517450 | 2840 | 2855 | 2855 | 2840 | 9860 |
| 450 | 20240221 | 125500 | 28240447495 | 2850 | 2850 | 2855 | 2845 | 19023 |
| 451 | 20240221 | 125400 | 28186170470 | 2855 | 2845 | 2855 | 2835 | 41277 |
| 452 | 20240221 | 125300 | 28068668365 | 2840 | 2835 | 2860 | 2830 | 43417 |
| 453 | 20240221 | 125200 | 27945431580 | 2835 | 2850 | 2850 | 2835 | 50297 |
| 454 | 20240221 | 125100 | 27802460345 | 2845 | 2855 | 2855 | 2845 | 43380 |
| 455 | 20240221 | 125000 | 27678827405 | 2855 | 2860 | 2865 | 2855 | 7874 |
| 456 | 20240221 | 124900 | 27656300285 | 2865 | 2870 | 2875 | 2860 | 7437 |
| 457 | 20240221 | 124800 | 27634978690 | 2870 | 2875 | 2875 | 2870 | 1854 |
| 458 | 20240221 | 124700 | 27629657680 | 2870 | 2875 | 2875 | 2865 | 5414 |
| 459 | 20240221 | 124600 | 27614105945 | 2875 | 2870 | 2875 | 2865 | 4984 |
| 460 | 20240221 | 124500 | 27599791835 | 2865 | 2865 | 2870 | 2865 | 9113 |
| 461 | 20240221 | 124400 | 27573665505 | 2870 | 2865 | 2870 | 2860 | 6978 |
| 462 | 20240221 | 124300 | 27553672435 | 2865 | 2855 | 2870 | 2850 | 12851 |
| 463 | 20240221 | 124200 | 27516917445 | 2850 | 2870 | 2870 | 2850 | 111419 |
| 464 | 20240221 | 124100 | 27198453465 | 2870 | 2875 | 2880 | 2870 | 24526 |
| 465 | 20240221 | 124000 | 27128010560 | 2875 | 2880 | 2880 | 2875 | 7507 |
| 466 | 20240221 | 123900 | 27106418945 | 2875 | 2885 | 2885 | 2875 | 14376 |
| 467 | 20240221 | 123800 | 27065071165 | 2885 | 2885 | 2890 | 2880 | 16038 |
| 468 | 20240221 | 123700 | 27018836110 | 2890 | 2895 | 2900 | 2885 | 12701 |
| 469 | 20240221 | 123600 | 26982092145 | 2900 | 2895 | 2900 | 2895 | 4565 |
| 470 | 20240221 | 123500 | 26968866765 | 2900 | 2890 | 2900 | 2890 | 4418 |
| 471 | 20240221 | 123400 | 26956076475 | 2895 | 2890 | 2895 | 2890 | 6841 |
| 472 | 20240221 | 123300 | 26936285020 | 2895 | 2895 | 2895 | 2890 | 4309 |
| 473 | 20240221 | 123200 | 26923828430 | 2890 | 2890 | 2895 | 2885 | 4055 |
| 474 | 20240221 | 123100 | 26912112790 | 2885 | 2890 | 2890 | 2885 | 6489 |
| 475 | 20240221 | 123000 | 26893372815 | 2885 | 2895 | 2900 | 2880 | 7227 |
| 476 | 20240221 | 122900 | 26872464495 | 2880 | 2880 | 2895 | 2875 | 16149 |
| 477 | 20240221 | 122800 | 26825897810 | 2880 | 2880 | 2880 | 2870 | 4996 |
| 478 | 20240221 | 122700 | 26811533020 | 2880 | 2875 | 2880 | 2870 | 6076 |
| 479 | 20240221 | 122600 | 26794062490 | 2875 | 2875 | 2880 | 2870 | 13727 |
| 480 | 20240221 | 122500 | 26754602350 | 2875 | 2870 | 2875 | 2870 | 5500 |
| 481 | 20240221 | 122400 | 26738809955 | 2870 | 2875 | 2880 | 2870 | 38026 |
| 482 | 20240221 | 122300 | 26629668810 | 2870 | 2880 | 2880 | 2870 | 9775 |
| 483 | 20240221 | 122200 | 26601549445 | 2875 | 2875 | 2875 | 2875 | 10497 |
| 484 | 20240221 | 122100 | 26571370570 | 2875 | 2880 | 2890 | 2870 | 33571 |
| 485 | 20240221 | 122000 | 26474757910 | 2880 | 2880 | 2890 | 2875 | 10075 |
| 486 | 20240221 | 121900 | 26445705095 | 2875 | 2875 | 2880 | 2875 | 24480 |
| 487 | 20240221 | 121800 | 26375324055 | 2875 | 2885 | 2885 | 2875 | 37458 |
| 488 | 20240221 | 121700 | 26267383490 | 2885 | 2885 | 2890 | 2885 | 8878 |
| 489 | 20240221 | 121600 | 26241763415 | 2885 | 2895 | 2895 | 2885 | 21894 |
| 490 | 20240221 | 121500 | 26178511845 | 2895 | 2900 | 2900 | 2890 | 8100 |
| 491 | 20240221 | 121400 | 26155065530 | 2900 | 2895 | 2900 | 2895 | 11640 |
| 492 | 20240221 | 121300 | 26121340625 | 2900 | 2900 | 2905 | 2900 | 5813 |
| 493 | 20240221 | 121200 | 26104477820 | 2900 | 2905 | 2905 | 2900 | 16933 |
| 494 | 20240221 | 121100 | 26055356035 | 2905 | 2910 | 2910 | 2905 | 194 |
| 495 | 20240221 | 121000 | 26054791500 | 2910 | 2910 | 2910 | 2910 | 1565 |
| 496 | 20240221 | 120900 | 26050237350 | 2910 | 2915 | 2915 | 2910 | 1105 |
| 497 | 20240221 | 120800 | 26047017960 | 2915 | 2915 | 2915 | 2910 | 1828 |
| 498 | 20240221 | 120700 | 26041692390 | 2910 | 2915 | 2915 | 2910 | 3847 |
| 499 | 20240221 | 120600 | 26030494625 | 2920 | 2910 | 2920 | 2910 | 1615 |
| 500 | 20240221 | 120500 | 26025786750 | 2910 | 2910 | 2915 | 2900 | 8408 |
| 501 | 20240221 | 120400 | 26001377470 | 2910 | 2905 | 2910 | 2900 | 7345 |
| 502 | 20240221 | 120300 | 25980048580 | 2905 | 2905 | 2910 | 2905 | 5618 |
| 503 | 20240221 | 120200 | 25963728240 | 2905 | 2915 | 2915 | 2905 | 5400 |
| 504 | 20240221 | 120100 | 25948033740 | 2915 | 2910 | 2915 | 2910 | 1487 |
| 505 | 20240221 | 120000 | 25943706420 | 2910 | 2915 | 2915 | 2910 | 1314 |
| 506 | 20240221 | 115900 | 25939882630 | 2910 | 2910 | 2915 | 2910 | 3992 |
| 507 | 20240221 | 115800 | 25928264880 | 2910 | 2910 | 2915 | 2910 | 4767 |
| 508 | 20240221 | 115700 | 25914392885 | 2910 | 2915 | 2920 | 2910 | 7756 |
| 509 | 20240221 | 115600 | 25891794420 | 2920 | 2925 | 2925 | 2920 | 9952 |
| 510 | 20240221 | 115500 | 25862719020 | 2925 | 2920 | 2930 | 2915 | 15569 |
| 511 | 20240221 | 115400 | 25817234020 | 2925 | 2925 | 2925 | 2920 | 2336 |
| 512 | 20240221 | 115300 | 25810407380 | 2920 | 2930 | 2935 | 2920 | 20801 |
| 513 | 20240221 | 115200 | 25749492585 | 2935 | 2920 | 2935 | 2920 | 12745 |
| 514 | 20240221 | 115100 | 25712177245 | 2925 | 2920 | 2930 | 2920 | 13676 |
| 515 | 20240221 | 115000 | 25672189305 | 2915 | 2920 | 2920 | 2915 | 9150 |
| 516 | 20240221 | 114900 | 25645488965 | 2920 | 2915 | 2920 | 2910 | 4782 |
| 517 | 20240221 | 114800 | 25631549890 | 2910 | 2910 | 2915 | 2910 | 7444 |
| 518 | 20240221 | 114700 | 25609851560 | 2915 | 2910 | 2915 | 2910 | 12311 |
| 519 | 20240221 | 114600 | 25574013315 | 2915 | 2910 | 2915 | 2905 | 1964 |
| 520 | 20240221 | 114500 | 25568298345 | 2905 | 2915 | 2915 | 2905 | 3091 |
| 521 | 20240221 | 114400 | 25559302400 | 2905 | 2905 | 2915 | 2905 | 9421 |
| 522 | 20240221 | 114300 | 25531905325 | 2910 | 2915 | 2915 | 2905 | 4165 |
| 523 | 20240221 | 114200 | 25519782320 | 2910 | 2915 | 2915 | 2905 | 15495 |
| 524 | 20240221 | 114100 | 25474689745 | 2910 | 2910 | 2915 | 2910 | 3575 |
| 525 | 20240221 | 114000 | 25464273705 | 2915 | 2910 | 2915 | 2910 | 998 |
| 526 | 20240221 | 113900 | 25461366170 | 2915 | 2910 | 2915 | 2910 | 4588 |
| 527 | 20240221 | 113800 | 25447994300 | 2915 | 2915 | 2915 | 2905 | 11105 |
| 528 | 20240221 | 113700 | 25415692715 | 2910 | 2910 | 2915 | 2905 | 4078 |
| 529 | 20240221 | 113600 | 25403821450 | 2905 | 2910 | 2910 | 2905 | 7660 |
| 530 | 20240221 | 113500 | 25381544130 | 2905 | 2910 | 2915 | 2905 | 20057 |
| 531 | 20240221 | 113400 | 25323208515 | 2915 | 2905 | 2915 | 2900 | 5467 |
| 532 | 20240221 | 113300 | 25307298050 | 2910 | 2910 | 2915 | 2900 | 11371 |
| 533 | 20240221 | 113200 | 25274245495 | 2905 | 2920 | 2920 | 2905 | 41242 |
| 534 | 20240221 | 113100 | 25154109640 | 2920 | 2920 | 2925 | 2915 | 17395 |
| 535 | 20240221 | 113000 | 25103303210 | 2915 | 2915 | 2920 | 2910 | 16897 |
| 536 | 20240221 | 112900 | 25054015805 | 2910 | 2910 | 2915 | 2910 | 2984 |
| 537 | 20240221 | 112800 | 25045318240 | 2915 | 2915 | 2920 | 2900 | 19742 |
| 538 | 20240221 | 112700 | 24987820320 | 2905 | 2890 | 2915 | 2890 | 26799 |
| 539 | 20240221 | 112600 | 24910071055 | 2890 | 2890 | 2890 | 2885 | 3249 |
| 540 | 20240221 | 112500 | 24900695835 | 2885 | 2890 | 2895 | 2885 | 4951 |
| 541 | 20240221 | 112400 | 24886402130 | 2885 | 2890 | 2890 | 2880 | 21406 |
| 542 | 20240221 | 112300 | 24824671055 | 2885 | 2885 | 2885 | 2880 | 7837 |
| 543 | 20240221 | 112200 | 24802078335 | 2885 | 2890 | 2890 | 2885 | 5798 |
| 544 | 20240221 | 112100 | 24785348865 | 2890 | 2890 | 2895 | 2885 | 6592 |
| 545 | 20240221 | 112000 | 24766324360 | 2885 | 2890 | 2895 | 2885 | 3368 |
| 546 | 20240221 | 111900 | 24756588245 | 2885 | 2890 | 2890 | 2885 | 6811 |
| 547 | 20240221 | 111800 | 24736934780 | 2890 | 2895 | 2900 | 2890 | 9154 |
| 548 | 20240221 | 111700 | 24710439360 | 2900 | 2890 | 2900 | 2890 | 6738 |
| 549 | 20240221 | 111600 | 24690916485 | 2895 | 2890 | 2895 | 2885 | 7540 |
| 550 | 20240221 | 111500 | 24669119625 | 2890 | 2890 | 2890 | 2880 | 9470 |
| 551 | 20240221 | 111400 | 24641781740 | 2890 | 2890 | 2890 | 2880 | 9772 |
| 552 | 20240221 | 111300 | 24613567970 | 2890 | 2895 | 2895 | 2890 | 2896 |
| 553 | 20240221 | 111200 | 24605195670 | 2895 | 2895 | 2895 | 2890 | 2431 |
| 554 | 20240221 | 111100 | 24598166275 | 2895 | 2895 | 2895 | 2890 | 4012 |
| 555 | 20240221 | 111000 | 24586567185 | 2895 | 2890 | 2895 | 2890 | 2471 |
| 556 | 20240221 | 110900 | 24579425345 | 2890 | 2890 | 2895 | 2890 | 4241 |
| 557 | 20240221 | 110800 | 24567164690 | 2890 | 2885 | 2895 | 2885 | 1919 |
| 558 | 20240221 | 110700 | 24561618855 | 2890 | 2880 | 2890 | 2880 | 5979 |
| 559 | 20240221 | 110600 | 24544377610 | 2880 | 2890 | 2890 | 2875 | 7195 |
| 560 | 20240221 | 110500 | 24523673490 | 2880 | 2885 | 2890 | 2875 | 30399 |
| 561 | 20240221 | 110400 | 24436174855 | 2890 | 2885 | 2895 | 2885 | 1617 |
| 562 | 20240221 | 110300 | 24431502920 | 2880 | 2890 | 2895 | 2880 | 3800 |
| 563 | 20240221 | 110200 | 24420552735 | 2880 | 2900 | 2900 | 2880 | 17052 |
| 564 | 20240221 | 110100 | 24371358040 | 2890 | 2885 | 2900 | 2885 | 5570 |
| 565 | 20240221 | 110000 | 24355225245 | 2885 | 2900 | 2900 | 2885 | 21032 |
| 566 | 20240221 | 105900 | 24294483760 | 2900 | 2890 | 2900 | 2890 | 7210 |
| 567 | 20240221 | 105800 | 24273610725 | 2895 | 2895 | 2895 | 2890 | 12753 |
| 568 | 20240221 | 105700 | 24236744270 | 2890 | 2890 | 2895 | 2885 | 9552 |
| 569 | 20240221 | 105600 | 24209157545 | 2890 | 2880 | 2890 | 2875 | 22987 |
| 570 | 20240221 | 105500 | 24142890270 | 2880 | 2885 | 2885 | 2875 | 25604 |
| 571 | 20240221 | 105400 | 24069146450 | 2885 | 2885 | 2890 | 2880 | 38600 |
| 572 | 20240221 | 105300 | 23957838095 | 2885 | 2890 | 2895 | 2880 | 31125 |
| 573 | 20240221 | 105200 | 23868030125 | 2890 | 2900 | 2900 | 2890 | 7565 |
| 574 | 20240221 | 105100 | 23846160925 | 2900 | 2890 | 2900 | 2890 | 17492 |
| 575 | 20240221 | 105000 | 23795597470 | 2890 | 2900 | 2900 | 2890 | 3321 |
| 576 | 20240221 | 104900 | 23785985185 | 2895 | 2905 | 2905 | 2890 | 25010 |
| 577 | 20240221 | 104800 | 23713530350 | 2900 | 2910 | 2910 | 2900 | 8292 |
| 578 | 20240221 | 104700 | 23689442520 | 2910 | 2905 | 2915 | 2905 | 10677 |
| 579 | 20240221 | 104600 | 23658390545 | 2900 | 2905 | 2910 | 2900 | 4404 |
| 580 | 20240221 | 104500 | 23645604410 | 2905 | 2905 | 2905 | 2900 | 1959 |
| 581 | 20240221 | 104400 | 23639919600 | 2905 | 2905 | 2905 | 2895 | 3868 |
| 582 | 20240221 | 104300 | 23628703780 | 2900 | 2895 | 2905 | 2895 | 6477 |
| 583 | 20240221 | 104200 | 23609921040 | 2900 | 2895 | 2900 | 2890 | 6142 |
| 584 | 20240221 | 104100 | 23592135750 | 2895 | 2895 | 2900 | 2890 | 20341 |
| 585 | 20240221 | 104000 | 23533339535 | 2890 | 2900 | 2905 | 2890 | 26140 |
| 586 | 20240221 | 103900 | 23457683740 | 2900 | 2905 | 2905 | 2900 | 8809 |
| 587 | 20240221 | 103800 | 23432133670 | 2905 | 2895 | 2910 | 2890 | 19214 |
| 588 | 20240221 | 103700 | 23376480250 | 2890 | 2900 | 2905 | 2890 | 58822 |
| 589 | 20240221 | 103600 | 23206078600 | 2900 | 2910 | 2920 | 2900 | 30648 |
| 590 | 20240221 | 103500 | 23117043595 | 2910 | 2910 | 2920 | 2905 | 20901 |
| 591 | 20240221 | 103400 | 23056161865 | 2910 | 2925 | 2925 | 2900 | 38812 |
| 592 | 20240221 | 103300 | 22943373185 | 2920 | 2920 | 2925 | 2915 | 7864 |
| 593 | 20240221 | 103200 | 22920426425 | 2910 | 2915 | 2925 | 2910 | 18965 |
| 594 | 20240221 | 103100 | 22865134745 | 2915 | 2925 | 2925 | 2915 | 13571 |
| 595 | 20240221 | 103000 | 22825523280 | 2925 | 2915 | 2930 | 2915 | 8722 |
| 596 | 20240221 | 102900 | 22800007115 | 2920 | 2925 | 2925 | 2910 | 25915 |
| 597 | 20240221 | 102800 | 22724438780 | 2925 | 2925 | 2930 | 2920 | 6118 |
| 598 | 20240221 | 102700 | 22706539275 | 2925 | 2935 | 2935 | 2920 | 5484 |
| 599 | 20240221 | 102600 | 22690489020 | 2935 | 2945 | 2945 | 2920 | 14238 |
| 600 | 20240221 | 102500 | 22648695440 | 2945 | 2930 | 2945 | 2930 | 13455 |
| 601 | 20240221 | 102400 | 22609190765 | 2925 | 2925 | 2930 | 2920 | 8896 |
| 602 | 20240221 | 102300 | 22583191210 | 2925 | 2935 | 2935 | 2920 | 22137 |
| 603 | 20240221 | 102200 | 22518388085 | 2935 | 2935 | 2940 | 2930 | 17295 |
| 604 | 20240221 | 102100 | 22467618480 | 2930 | 2935 | 2935 | 2930 | 5416 |
| 605 | 20240221 | 102000 | 22451730005 | 2935 | 2935 | 2940 | 2930 | 7007 |
| 606 | 20240221 | 101900 | 22431163035 | 2935 | 2940 | 2940 | 2935 | 9022 |
| 607 | 20240221 | 101800 | 22404648555 | 2935 | 2930 | 2945 | 2925 | 15969 |
| 608 | 20240221 | 101700 | 22357791200 | 2925 | 2920 | 2925 | 2915 | 7860 |
| 609 | 20240221 | 101600 | 22334818185 | 2920 | 2910 | 2920 | 2910 | 12081 |
| 610 | 20240221 | 101500 | 22299586505 | 2910 | 2900 | 2915 | 2900 | 14268 |
| 611 | 20240221 | 101400 | 22258108490 | 2900 | 2905 | 2915 | 2900 | 59289 |
| 612 | 20240221 | 101300 | 22085999910 | 2910 | 2915 | 2915 | 2905 | 26923 |
| 613 | 20240221 | 101200 | 22007639065 | 2910 | 2910 | 2920 | 2910 | 27777 |
| 614 | 20240221 | 101100 | 21926683830 | 2915 | 2925 | 2925 | 2910 | 74600 |
| 615 | 20240221 | 101000 | 21709013855 | 2925 | 2930 | 2930 | 2925 | 16063 |
| 616 | 20240221 | 100900 | 21662018530 | 2930 | 2930 | 2935 | 2925 | 20707 |
| 617 | 20240221 | 100800 | 21601369515 | 2935 | 2935 | 2935 | 2925 | 12882 |
| 618 | 20240221 | 100700 | 21563645655 | 2935 | 2940 | 2940 | 2925 | 26418 |
| 619 | 20240221 | 100600 | 21486268165 | 2935 | 2950 | 2950 | 2935 | 25217 |
| 620 | 20240221 | 100500 | 21412007530 | 2950 | 2960 | 2965 | 2945 | 42661 |
| 621 | 20240221 | 100400 | 21285942130 | 2960 | 2945 | 2960 | 2940 | 20775 |
| 622 | 20240221 | 100300 | 21224661670 | 2945 | 2935 | 2970 | 2930 | 25577 |
| 623 | 20240221 | 100200 | 21149217885 | 2935 | 2920 | 2950 | 2920 | 32108 |
| 624 | 20240221 | 100100 | 21055124520 | 2920 | 2930 | 2935 | 2910 | 72720 |
| 625 | 20240221 | 100000 | 20842766225 | 2930 | 2940 | 2940 | 2925 | 37332 |
| 626 | 20240221 | 095900 | 20733362840 | 2930 | 2925 | 2945 | 2920 | 40534 |
| 627 | 20240221 | 095800 | 20614521100 | 2930 | 2945 | 2945 | 2910 | 102030 |
| 628 | 20240221 | 095700 | 20316134255 | 2945 | 2955 | 2960 | 2925 | 143738 |
| 629 | 20240221 | 095600 | 19893293955 | 2960 | 2970 | 2975 | 2955 | 56089 |
| 630 | 20240221 | 095500 | 19727130950 | 2970 | 2975 | 2980 | 2965 | 46249 |
| 631 | 20240221 | 095400 | 19589783615 | 2965 | 2965 | 2990 | 2960 | 82088 |
| 632 | 20240221 | 095300 | 19345829865 | 2970 | 3015 | 3015 | 2955 | 181436 |
| 633 | 20240221 | 095200 | 18804772665 | 3015 | 2995 | 3015 | 2985 | 127317 |
| 634 | 20240221 | 095100 | 18423274410 | 3000 | 3020 | 3025 | 3000 | 169437 |
| 635 | 20240221 | 095000 | 17913791290 | 3020 | 3055 | 3055 | 3010 | 212709 |
| 636 | 20240221 | 094900 | 17268813290 | 3055 | 3035 | 3060 | 3035 | 168472 |
| 637 | 20240221 | 094800 | 16755061960 | 3035 | 3055 | 3065 | 3030 | 215243 |
| 638 | 20240221 | 094700 | 16100039485 | 3060 | 3065 | 3070 | 3045 | 367961 |
| 639 | 20240221 | 094600 | 14973974285 | 3065 | 3045 | 3065 | 3040 | 424930 |
| 640 | 20240221 | 094500 | 13677568205 | 3045 | 3025 | 3050 | 3010 | 434316 |
| 641 | 20240221 | 094400 | 12360930765 | 3020 | 3000 | 3030 | 2990 | 295272 |
| 642 | 20240221 | 094300 | 11471204960 | 3000 | 2985 | 3010 | 2980 | 297853 |
| 643 | 20240221 | 094200 | 10579707770 | 2985 | 2930 | 2985 | 2925 | 154964 |
| 644 | 20240221 | 094100 | 10121385950 | 2930 | 2920 | 2935 | 2910 | 33807 |
| 645 | 20240221 | 094000 | 10022480600 | 2910 | 2900 | 2920 | 2895 | 20428 |
| 646 | 20240221 | 093900 | 9963196385 | 2900 | 2910 | 2915 | 2900 | 6866 |
| 647 | 20240221 | 093800 | 9943240170 | 2915 | 2900 | 2915 | 2895 | 9389 |
| 648 | 20240221 | 093700 | 9915986855 | 2895 | 2915 | 2920 | 2895 | 25075 |
| 649 | 20240221 | 093600 | 9843231320 | 2910 | 2925 | 2930 | 2910 | 22625 |
| 650 | 20240221 | 093500 | 9777215490 | 2925 | 2920 | 2935 | 2920 | 34734 |
| 651 | 20240221 | 093400 | 9675493375 | 2915 | 2920 | 2925 | 2905 | 22969 |
| 652 | 20240221 | 093300 | 9608580785 | 2920 | 2900 | 2930 | 2895 | 31622 |
| 653 | 20240221 | 093200 | 9516463995 | 2900 | 2890 | 2900 | 2885 | 13120 |
| 654 | 20240221 | 093100 | 9478511325 | 2885 | 2890 | 2895 | 2885 | 15679 |
| 655 | 20240221 | 093000 | 9433197840 | 2895 | 2900 | 2900 | 2890 | 10966 |
| 656 | 20240221 | 092900 | 9401463640 | 2900 | 2900 | 2910 | 2890 | 18425 |
| 657 | 20240221 | 092800 | 9348111225 | 2900 | 2890 | 2910 | 2890 | 18840 |
| 658 | 20240221 | 092700 | 9293517675 | 2890 | 2900 | 2910 | 2885 | 34328 |
| 659 | 20240221 | 092600 | 9193985565 | 2900 | 2880 | 2900 | 2880 | 39797 |
| 660 | 20240221 | 092500 | 9079249935 | 2880 | 2905 | 2915 | 2880 | 36769 |
| 661 | 20240221 | 092400 | 8972960725 | 2910 | 2895 | 2930 | 2885 | 45724 |
| 662 | 20240221 | 092300 | 8839781670 | 2895 | 2890 | 2900 | 2875 | 64161 |
| 663 | 20240221 | 092200 | 8654720725 | 2890 | 2900 | 2905 | 2890 | 26696 |
| 664 | 20240221 | 092100 | 8577353915 | 2900 | 2875 | 2905 | 2870 | 56022 |
| 665 | 20240221 | 092000 | 8415538440 | 2870 | 2885 | 2890 | 2870 | 140126 |
| 666 | 20240221 | 091900 | 8012020000 | 2885 | 2925 | 2925 | 2885 | 108842 |
| 667 | 20240221 | 091800 | 7696912440 | 2925 | 2915 | 2925 | 2900 | 57496 |
| 668 | 20240221 | 091700 | 7529565710 | 2915 | 2915 | 2920 | 2895 | 99854 |
| 669 | 20240221 | 091600 | 7239426420 | 2915 | 2910 | 2925 | 2905 | 53665 |
| 670 | 20240221 | 091500 | 7082975545 | 2910 | 2935 | 2940 | 2905 | 79929 |
| 671 | 20240221 | 091400 | 6849669280 | 2935 | 2960 | 2960 | 2935 | 52852 |
| 672 | 20240221 | 091300 | 6693908760 | 2960 | 2960 | 2970 | 2955 | 43648 |
| 673 | 20240221 | 091200 | 6564638460 | 2960 | 2980 | 2980 | 2950 | 78950 |
| 674 | 20240221 | 091100 | 6330435670 | 2980 | 2925 | 2980 | 2920 | 142907 |
| 675 | 20240221 | 091000 | 5908385375 | 2930 | 2950 | 2955 | 2925 | 72577 |
| 676 | 20240221 | 090900 | 5694995625 | 2950 | 2955 | 2965 | 2940 | 71358 |
| 677 | 20240221 | 090800 | 5484615405 | 2950 | 2960 | 2970 | 2950 | 91981 |
| 678 | 20240221 | 090700 | 5212645630 | 2960 | 2960 | 2965 | 2950 | 69104 |
| 679 | 20240221 | 090600 | 5008279445 | 2955 | 3005 | 3010 | 2935 | 159104 |
| 680 | 20240221 | 090500 | 4534569940 | 3005 | 2970 | 3015 | 2960 | 251809 |
| 681 | 20240221 | 090400 | 3780117695 | 2975 | 2905 | 2980 | 2895 | 125504 |
| 682 | 20240221 | 090300 | 3409989090 | 2905 | 2915 | 2935 | 2895 | 186626 |
| 683 | 20240221 | 090200 | 2866244630 | 2920 | 2930 | 2935 | 2900 | 220893 |
| 684 | 20240221 | 090100 | 2221840215 | 2925 | 2970 | 2975 | 2925 | 247565 |
| 685 | 20240221 | 090000 | 1493129135 | 2970 | 2960 | 2980 | 2930 | 504845 |