35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 203500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 3 | 20240618 | 203400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240618 | 203300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240618 | 203200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240618 | 203100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240618 | 203000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240618 | 202900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240618 | 202800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240618 | 202700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240618 | 202600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240618 | 202500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240618 | 202400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240618 | 202300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240618 | 202200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240618 | 202100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240618 | 202000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240618 | 201900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240618 | 201800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240618 | 201700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240618 | 201600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240618 | 201500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240618 | 201400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240618 | 201300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240618 | 201200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240618 | 201100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240618 | 201000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240618 | 200900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240618 | 200800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240618 | 200700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240618 | 200600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240618 | 200500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 33 | 20240618 | 200400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240618 | 200300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240618 | 200200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240618 | 200100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240618 | 200000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240618 | 195900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240618 | 195800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240618 | 195700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240618 | 195600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240618 | 195500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240618 | 195400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240618 | 195300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240618 | 195200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240618 | 195100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240618 | 195000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240618 | 194900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240618 | 194800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240618 | 194700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240618 | 194600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240618 | 194500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240618 | 194400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240618 | 194300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240618 | 194200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240618 | 194100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240618 | 194000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240618 | 193900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240618 | 193800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240618 | 193700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240618 | 193600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240618 | 193500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 63 | 20240618 | 193400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240618 | 193300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240618 | 193200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240618 | 193100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240618 | 193000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240618 | 192900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240618 | 192800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240618 | 192700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240618 | 192600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240618 | 192500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240618 | 192400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240618 | 192300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240618 | 192200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240618 | 192100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240618 | 192000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240618 | 191900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240618 | 191800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240618 | 191700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240618 | 191600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240618 | 191500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240618 | 191400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240618 | 191300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240618 | 191200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240618 | 191100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240618 | 191000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240618 | 190900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240618 | 190800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240618 | 190700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240618 | 190600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240618 | 190500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 93 | 20240618 | 190400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240618 | 190300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240618 | 190200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240618 | 190100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240618 | 190000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240618 | 185900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240618 | 185800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240618 | 185700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240618 | 185600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240618 | 185500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240618 | 185400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240618 | 185300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240618 | 185200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240618 | 185100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240618 | 185000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240618 | 184900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240618 | 184800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240618 | 184700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240618 | 184600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240618 | 184500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240618 | 184400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240618 | 184300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240618 | 184200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240618 | 184100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240618 | 184000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240618 | 183900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240618 | 183800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240618 | 183700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240618 | 183600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240618 | 183500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 123 | 20240618 | 183400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240618 | 183300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240618 | 183200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240618 | 183100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240618 | 183000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240618 | 182900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240618 | 182800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240618 | 182700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240618 | 182600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240618 | 182500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240618 | 182400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240618 | 182300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240618 | 182200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240618 | 182100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240618 | 182000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240618 | 181900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240618 | 181800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240618 | 181700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240618 | 181600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240618 | 181500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240618 | 181400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240618 | 181300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240618 | 181200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240618 | 181100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240618 | 181000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240618 | 180900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240618 | 180800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240618 | 180700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240618 | 180600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240618 | 180500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 153 | 20240618 | 180400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240618 | 180300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240618 | 180200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240618 | 180100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240618 | 180000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240618 | 175900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240618 | 175800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240618 | 175700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240618 | 175600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240618 | 175500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240618 | 175400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240618 | 175300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240618 | 175200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240618 | 175100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240618 | 175000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240618 | 174900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240618 | 174800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240618 | 174700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240618 | 174600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240618 | 174500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240618 | 174400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240618 | 174300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240618 | 174200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240618 | 174100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240618 | 174000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240618 | 173900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240618 | 173800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240618 | 173700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240618 | 173600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240618 | 173500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 183 | 20240618 | 173400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240618 | 173300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240618 | 173200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240618 | 173100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240618 | 173000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240618 | 172900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240618 | 172800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240618 | 172700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240618 | 172600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240618 | 172500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240618 | 172400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240618 | 172300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240618 | 172200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240618 | 172100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240618 | 172000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240618 | 171900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240618 | 171800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240618 | 171700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240618 | 171600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240618 | 171500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240618 | 171400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240618 | 171300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240618 | 171200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240618 | 171100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240618 | 171000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240618 | 170900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240618 | 170800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240618 | 170700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240618 | 170600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240618 | 170500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 213 | 20240618 | 170400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240618 | 170300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240618 | 170200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240618 | 170100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240618 | 170000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240618 | 165900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240618 | 165800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240618 | 165700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240618 | 165600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240618 | 165500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240618 | 165400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240618 | 165300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240618 | 165200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240618 | 165100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240618 | 165000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240618 | 164900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240618 | 164800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240618 | 164700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240618 | 164600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240618 | 164500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240618 | 164400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240618 | 164300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240618 | 164200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240618 | 164100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240618 | 164000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240618 | 163900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240618 | 163800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240618 | 163700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240618 | 163600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240618 | 163500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 243 | 20240618 | 163400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240618 | 163300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240618 | 163200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240618 | 163100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240618 | 163000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240618 | 162900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240618 | 162800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240618 | 162700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240618 | 162600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240618 | 162500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240618 | 162400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240618 | 162300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240618 | 162200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240618 | 162100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240618 | 162000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240618 | 161900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240618 | 161800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240618 | 161700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240618 | 161600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240618 | 161500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240618 | 161400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240618 | 161300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240618 | 161200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240618 | 161100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240618 | 161000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240618 | 160900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240618 | 160800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240618 | 160700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240618 | 160600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240618 | 160500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 273 | 20240618 | 160400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240618 | 160300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240618 | 160200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240618 | 160100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240618 | 160000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240618 | 155900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240618 | 155800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240618 | 155700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240618 | 155600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240618 | 155500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240618 | 155400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240618 | 155300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240618 | 155200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240618 | 155100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240618 | 155000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240618 | 154900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240618 | 154800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240618 | 154700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240618 | 154600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240618 | 154500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240618 | 154400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240618 | 154300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240618 | 154200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240618 | 154100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240618 | 154000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240618 | 153900 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240618 | 153800 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20240618 | 153700 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240618 | 153600 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240618 | 153500 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 303 | 20240618 | 153400 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20240618 | 153300 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20240618 | 153200 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240618 | 153100 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20240618 | 153000 | 13822039410 | 2730 | 2730 | 2730 | 2730 | 36223 |
| 308 | 20240618 | 152900 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 309 | 20240618 | 152800 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 310 | 20240618 | 152700 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 311 | 20240618 | 152600 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 312 | 20240618 | 152500 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 313 | 20240618 | 152400 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 314 | 20240618 | 152300 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 315 | 20240618 | 152200 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 316 | 20240618 | 152100 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 317 | 20240618 | 152000 | 13723150620 | 2740 | 2740 | 2740 | 2740 | 0 |
| 318 | 20240618 | 151900 | 13723150620 | 2740 | 2730 | 2740 | 2730 | 7054 |
| 319 | 20240618 | 151800 | 13703850350 | 2740 | 2740 | 2745 | 2730 | 12277 |
| 320 | 20240618 | 151700 | 13670233415 | 2740 | 2740 | 2745 | 2740 | 5043 |
| 321 | 20240618 | 151600 | 13656397580 | 2745 | 2745 | 2750 | 2740 | 7031 |
| 322 | 20240618 | 151500 | 13637109700 | 2750 | 2735 | 2750 | 2735 | 4391 |
| 323 | 20240618 | 151400 | 13625040840 | 2750 | 2750 | 2755 | 2735 | 8288 |
| 324 | 20240618 | 151300 | 13602315665 | 2750 | 2750 | 2755 | 2740 | 8837 |
| 325 | 20240618 | 151200 | 13578012220 | 2745 | 2745 | 2745 | 2740 | 3892 |
| 326 | 20240618 | 151100 | 13567334325 | 2745 | 2740 | 2745 | 2735 | 13172 |
| 327 | 20240618 | 151000 | 13531282775 | 2745 | 2735 | 2745 | 2730 | 4821 |
| 328 | 20240618 | 150900 | 13518081045 | 2735 | 2735 | 2735 | 2730 | 10534 |
| 329 | 20240618 | 150800 | 13489313965 | 2735 | 2750 | 2750 | 2730 | 19349 |
| 330 | 20240618 | 150700 | 13436429470 | 2745 | 2745 | 2750 | 2730 | 12986 |
| 331 | 20240618 | 150600 | 13400808105 | 2745 | 2730 | 2745 | 2720 | 7948 |
| 332 | 20240618 | 150500 | 13379074295 | 2730 | 2730 | 2730 | 2720 | 11774 |
| 333 | 20240618 | 150400 | 13346967930 | 2730 | 2730 | 2730 | 2725 | 5056 |
| 334 | 20240618 | 150300 | 13333165775 | 2725 | 2720 | 2730 | 2720 | 6356 |
| 335 | 20240618 | 150200 | 13315820700 | 2725 | 2730 | 2730 | 2725 | 5286 |
| 336 | 20240618 | 150100 | 13301396860 | 2730 | 2755 | 2755 | 2730 | 8256 |
| 337 | 20240618 | 150000 | 13278816355 | 2750 | 2745 | 2750 | 2740 | 10448 |
| 338 | 20240618 | 145900 | 13250125620 | 2745 | 2760 | 2765 | 2735 | 22693 |
| 339 | 20240618 | 145800 | 13187871895 | 2770 | 2730 | 2770 | 2730 | 48724 |
| 340 | 20240618 | 145700 | 13053876750 | 2730 | 2730 | 2750 | 2730 | 33890 |
| 341 | 20240618 | 145600 | 12960975890 | 2735 | 2730 | 2735 | 2720 | 10351 |
| 342 | 20240618 | 145500 | 12932738595 | 2735 | 2710 | 2735 | 2710 | 12824 |
| 343 | 20240618 | 145400 | 12897807365 | 2700 | 2695 | 2700 | 2695 | 6316 |
| 344 | 20240618 | 145300 | 12880769285 | 2695 | 2695 | 2695 | 2695 | 3296 |
| 345 | 20240618 | 145200 | 12871886565 | 2695 | 2700 | 2710 | 2695 | 15808 |
| 346 | 20240618 | 145100 | 12829224965 | 2715 | 2705 | 2715 | 2700 | 14083 |
| 347 | 20240618 | 145000 | 12791150655 | 2705 | 2710 | 2710 | 2700 | 12783 |
| 348 | 20240618 | 144900 | 12756601330 | 2710 | 2715 | 2715 | 2700 | 18806 |
| 349 | 20240618 | 144800 | 12705683020 | 2715 | 2725 | 2725 | 2715 | 4964 |
| 350 | 20240618 | 144700 | 12692181660 | 2725 | 2725 | 2725 | 2715 | 3411 |
| 351 | 20240618 | 144600 | 12682891065 | 2725 | 2715 | 2725 | 2715 | 5210 |
| 352 | 20240618 | 144500 | 12668721710 | 2715 | 2705 | 2715 | 2705 | 4619 |
| 353 | 20240618 | 144400 | 12656200000 | 2710 | 2715 | 2715 | 2700 | 7788 |
| 354 | 20240618 | 144300 | 12635092465 | 2715 | 2720 | 2720 | 2710 | 7196 |
| 355 | 20240618 | 144200 | 12615558765 | 2720 | 2730 | 2730 | 2720 | 4777 |
| 356 | 20240618 | 144100 | 12602542290 | 2730 | 2725 | 2730 | 2725 | 3831 |
| 357 | 20240618 | 144000 | 12592094375 | 2725 | 2725 | 2725 | 2720 | 3007 |
| 358 | 20240618 | 143900 | 12583901800 | 2725 | 2730 | 2730 | 2725 | 7176 |
| 359 | 20240618 | 143800 | 12564342980 | 2725 | 2720 | 2730 | 2720 | 1740 |
| 360 | 20240618 | 143700 | 12559593240 | 2720 | 2725 | 2730 | 2715 | 4568 |
| 361 | 20240618 | 143600 | 12547142190 | 2730 | 2730 | 2730 | 2715 | 8647 |
| 362 | 20240618 | 143500 | 12523595995 | 2730 | 2730 | 2730 | 2725 | 3301 |
| 363 | 20240618 | 143400 | 12514588105 | 2725 | 2725 | 2725 | 2720 | 3470 |
| 364 | 20240618 | 143300 | 12505133880 | 2725 | 2735 | 2735 | 2725 | 4110 |
| 365 | 20240618 | 143200 | 12493915625 | 2730 | 2730 | 2735 | 2720 | 3966 |
| 366 | 20240618 | 143100 | 12483096140 | 2730 | 2740 | 2740 | 2725 | 5894 |
| 367 | 20240618 | 143000 | 12466985990 | 2735 | 2745 | 2745 | 2735 | 10808 |
| 368 | 20240618 | 142900 | 12437365880 | 2740 | 2745 | 2745 | 2740 | 9549 |
| 369 | 20240618 | 142800 | 12411184590 | 2745 | 2750 | 2750 | 2735 | 4103 |
| 370 | 20240618 | 142700 | 12399911930 | 2740 | 2745 | 2745 | 2740 | 3778 |
| 371 | 20240618 | 142600 | 12389543295 | 2740 | 2735 | 2745 | 2735 | 3786 |
| 372 | 20240618 | 142500 | 12379170070 | 2725 | 2735 | 2735 | 2725 | 4890 |
| 373 | 20240618 | 142400 | 12365813370 | 2730 | 2745 | 2745 | 2730 | 23119 |
| 374 | 20240618 | 142300 | 12302567120 | 2745 | 2745 | 2745 | 2740 | 9734 |
| 375 | 20240618 | 142200 | 12275864840 | 2745 | 2735 | 2745 | 2735 | 7945 |
| 376 | 20240618 | 142100 | 12254098500 | 2730 | 2740 | 2745 | 2730 | 28732 |
| 377 | 20240618 | 142000 | 12175574475 | 2735 | 2720 | 2735 | 2720 | 24815 |
| 378 | 20240618 | 141900 | 12107879685 | 2720 | 2720 | 2720 | 2720 | 3515 |
| 379 | 20240618 | 141800 | 12098318885 | 2720 | 2715 | 2720 | 2715 | 3333 |
| 380 | 20240618 | 141700 | 12089261290 | 2715 | 2720 | 2720 | 2715 | 4174 |
| 381 | 20240618 | 141600 | 12077911395 | 2720 | 2720 | 2720 | 2710 | 3851 |
| 382 | 20240618 | 141500 | 12067442805 | 2720 | 2720 | 2720 | 2705 | 4140 |
| 383 | 20240618 | 141400 | 12056201890 | 2720 | 2710 | 2720 | 2710 | 4707 |
| 384 | 20240618 | 141300 | 12043420845 | 2715 | 2710 | 2715 | 2710 | 3376 |
| 385 | 20240618 | 141200 | 12034267660 | 2705 | 2705 | 2710 | 2705 | 3989 |
| 386 | 20240618 | 141100 | 12023461235 | 2705 | 2695 | 2705 | 2695 | 25948 |
| 387 | 20240618 | 141000 | 11953432520 | 2695 | 2695 | 2695 | 2695 | 3747 |
| 388 | 20240618 | 140900 | 11943334355 | 2695 | 2695 | 2695 | 2695 | 3676 |
| 389 | 20240618 | 140800 | 11933427535 | 2695 | 2695 | 2695 | 2695 | 3376 |
| 390 | 20240618 | 140700 | 11924329215 | 2690 | 2695 | 2695 | 2690 | 4526 |
| 391 | 20240618 | 140600 | 11912134945 | 2695 | 2695 | 2695 | 2695 | 3386 |
| 392 | 20240618 | 140500 | 11903009675 | 2695 | 2695 | 2695 | 2690 | 3418 |
| 393 | 20240618 | 140400 | 11893798380 | 2690 | 2695 | 2695 | 2690 | 7731 |
| 394 | 20240618 | 140300 | 11872996270 | 2695 | 2690 | 2695 | 2690 | 4658 |
| 395 | 20240618 | 140200 | 11860451040 | 2690 | 2690 | 2690 | 2690 | 4061 |
| 396 | 20240618 | 140100 | 11849526950 | 2690 | 2685 | 2690 | 2675 | 4577 |
| 397 | 20240618 | 140000 | 11837233285 | 2680 | 2680 | 2680 | 2675 | 4476 |
| 398 | 20240618 | 135900 | 11825243480 | 2680 | 2680 | 2680 | 2680 | 74 |
| 399 | 20240618 | 135800 | 11825045160 | 2680 | 2675 | 2680 | 2675 | 7026 |
| 400 | 20240618 | 135700 | 11806217935 | 2680 | 2680 | 2680 | 2680 | 203 |
| 401 | 20240618 | 135600 | 11805673895 | 2680 | 2680 | 2680 | 2680 | 505 |
| 402 | 20240618 | 135500 | 11804320495 | 2680 | 2675 | 2680 | 2675 | 6264 |
| 403 | 20240618 | 135400 | 11787560100 | 2675 | 2680 | 2680 | 2675 | 1730 |
| 404 | 20240618 | 135300 | 11782930300 | 2680 | 2680 | 2680 | 2675 | 3088 |
| 405 | 20240618 | 135200 | 11774662390 | 2680 | 2685 | 2685 | 2675 | 2696 |
| 406 | 20240618 | 135100 | 11767438645 | 2690 | 2680 | 2690 | 2680 | 1250 |
| 407 | 20240618 | 135000 | 11764086545 | 2680 | 2690 | 2690 | 2680 | 23848 |
| 408 | 20240618 | 134900 | 11700166190 | 2690 | 2685 | 2690 | 2685 | 2 |
| 409 | 20240618 | 134800 | 11700160815 | 2685 | 2685 | 2690 | 2685 | 2972 |
| 410 | 20240618 | 134700 | 11692180965 | 2685 | 2690 | 2690 | 2680 | 9376 |
| 411 | 20240618 | 134600 | 11667009625 | 2695 | 2690 | 2695 | 2685 | 6041 |
| 412 | 20240618 | 134500 | 11650762880 | 2695 | 2690 | 2695 | 2690 | 1711 |
| 413 | 20240618 | 134400 | 11646160030 | 2695 | 2695 | 2695 | 2695 | 4451 |
| 414 | 20240618 | 134300 | 11634164585 | 2695 | 2690 | 2695 | 2690 | 1829 |
| 415 | 20240618 | 134200 | 11629242735 | 2690 | 2685 | 2690 | 2685 | 2500 |
| 416 | 20240618 | 134100 | 11622522995 | 2685 | 2690 | 2690 | 2685 | 4158 |
| 417 | 20240618 | 134000 | 11611358555 | 2690 | 2690 | 2690 | 2690 | 20 |
| 418 | 20240618 | 133900 | 11611304755 | 2685 | 2690 | 2690 | 2685 | 1140 |
| 419 | 20240618 | 133800 | 11608243305 | 2685 | 2685 | 2685 | 2680 | 12125 |
| 420 | 20240618 | 133700 | 11575744280 | 2685 | 2685 | 2685 | 2685 | 520 |
| 421 | 20240618 | 133600 | 11574348080 | 2685 | 2685 | 2690 | 2685 | 1145 |
| 422 | 20240618 | 133500 | 11571273705 | 2685 | 2690 | 2690 | 2685 | 10713 |
| 423 | 20240618 | 133400 | 11542509035 | 2685 | 2690 | 2695 | 2685 | 3440 |
| 424 | 20240618 | 133300 | 11533255435 | 2680 | 2690 | 2690 | 2680 | 11481 |
| 425 | 20240618 | 133200 | 11502484310 | 2690 | 2690 | 2690 | 2690 | 1119 |
| 426 | 20240618 | 133100 | 11499474200 | 2690 | 2680 | 2690 | 2680 | 10558 |
| 427 | 20240618 | 133000 | 11471176305 | 2685 | 2690 | 2690 | 2685 | 13136 |
| 428 | 20240618 | 132900 | 11435902145 | 2690 | 2690 | 2690 | 2690 | 505 |
| 429 | 20240618 | 132800 | 11434543695 | 2685 | 2690 | 2690 | 2685 | 1219 |
| 430 | 20240618 | 132700 | 11431267880 | 2690 | 2695 | 2695 | 2690 | 2966 |
| 431 | 20240618 | 132600 | 11423289300 | 2695 | 2695 | 2695 | 2690 | 1017 |
| 432 | 20240618 | 132500 | 11420551820 | 2695 | 2690 | 2695 | 2690 | 148 |
| 433 | 20240618 | 132400 | 11420153460 | 2690 | 2690 | 2695 | 2690 | 2818 |
| 434 | 20240618 | 132300 | 11412573035 | 2690 | 2685 | 2695 | 2685 | 6053 |
| 435 | 20240618 | 132200 | 11396299105 | 2685 | 2685 | 2685 | 2680 | 1284 |
| 436 | 20240618 | 132100 | 11392851605 | 2685 | 2685 | 2685 | 2680 | 1458 |
| 437 | 20240618 | 132000 | 11388942425 | 2685 | 2685 | 2690 | 2680 | 3357 |
| 438 | 20240618 | 131900 | 11379932070 | 2690 | 2690 | 2690 | 2685 | 2703 |
| 439 | 20240618 | 131800 | 11372671005 | 2685 | 2685 | 2690 | 2685 | 837 |
| 440 | 20240618 | 131700 | 11370423620 | 2690 | 2685 | 2690 | 2680 | 5677 |
| 441 | 20240618 | 131600 | 11355180820 | 2680 | 2680 | 2685 | 2680 | 267 |
| 442 | 20240618 | 131500 | 11354464615 | 2680 | 2680 | 2690 | 2680 | 2857 |
| 443 | 20240618 | 131400 | 11346800000 | 2675 | 2680 | 2680 | 2675 | 401 |
| 444 | 20240618 | 131300 | 11345725865 | 2675 | 2675 | 2680 | 2675 | 2072 |
| 445 | 20240618 | 131200 | 11340183250 | 2670 | 2685 | 2685 | 2665 | 26649 |
| 446 | 20240618 | 131100 | 11269010935 | 2685 | 2680 | 2685 | 2675 | 13093 |
| 447 | 20240618 | 131000 | 11233946755 | 2685 | 2685 | 2685 | 2685 | 23 |
| 448 | 20240618 | 130900 | 11233885000 | 2685 | 2685 | 2685 | 2685 | 103 |
| 449 | 20240618 | 130800 | 11233608445 | 2685 | 2685 | 2685 | 2685 | 1001 |
| 450 | 20240618 | 130700 | 11230920760 | 2675 | 2680 | 2685 | 2675 | 4532 |
| 451 | 20240618 | 130600 | 11218795140 | 2685 | 2690 | 2690 | 2685 | 160 |
| 452 | 20240618 | 130500 | 11218365350 | 2685 | 2675 | 2685 | 2675 | 4700 |
| 453 | 20240618 | 130400 | 11205775850 | 2675 | 2680 | 2680 | 2675 | 5846 |
| 454 | 20240618 | 130300 | 11190132790 | 2675 | 2680 | 2680 | 2675 | 5331 |
| 455 | 20240618 | 130200 | 11175862375 | 2680 | 2675 | 2680 | 2670 | 7474 |
| 456 | 20240618 | 130100 | 11155877610 | 2675 | 2675 | 2680 | 2675 | 3747 |
| 457 | 20240618 | 130000 | 11145849695 | 2680 | 2675 | 2680 | 2675 | 832 |
| 458 | 20240618 | 125900 | 11143623350 | 2675 | 2675 | 2680 | 2675 | 5303 |
| 459 | 20240618 | 125800 | 11129431055 | 2675 | 2670 | 2675 | 2665 | 10940 |
| 460 | 20240618 | 125700 | 11100179800 | 2670 | 2680 | 2680 | 2670 | 20952 |
| 461 | 20240618 | 125600 | 11044210115 | 2680 | 2680 | 2680 | 2675 | 3713 |
| 462 | 20240618 | 125500 | 11034277330 | 2680 | 2675 | 2680 | 2675 | 200 |
| 463 | 20240618 | 125400 | 11033741830 | 2675 | 2680 | 2680 | 2675 | 2773 |
| 464 | 20240618 | 125300 | 11026310440 | 2680 | 2680 | 2685 | 2680 | 10827 |
| 465 | 20240618 | 125200 | 10997294075 | 2680 | 2685 | 2685 | 2680 | 5122 |
| 466 | 20240618 | 125100 | 10983563155 | 2685 | 2690 | 2690 | 2685 | 1937 |
| 467 | 20240618 | 125000 | 10978359280 | 2685 | 2685 | 2685 | 2685 | 37 |
| 468 | 20240618 | 124900 | 10978259935 | 2685 | 2685 | 2685 | 2685 | 207 |
| 469 | 20240618 | 124800 | 10977704140 | 2685 | 2685 | 2685 | 2685 | 0 |
| 470 | 20240618 | 124700 | 10977704140 | 2685 | 2690 | 2690 | 2685 | 5720 |
| 471 | 20240618 | 124600 | 10962345895 | 2685 | 2690 | 2690 | 2685 | 66 |
| 472 | 20240618 | 124500 | 10962168670 | 2690 | 2690 | 2690 | 2690 | 399 |
| 473 | 20240618 | 124400 | 10961095360 | 2695 | 2685 | 2695 | 2685 | 4378 |
| 474 | 20240618 | 124300 | 10949321545 | 2685 | 2690 | 2690 | 2685 | 1561 |
| 475 | 20240618 | 124200 | 10945129485 | 2685 | 2685 | 2685 | 2685 | 0 |
| 476 | 20240618 | 124100 | 10945129485 | 2685 | 2690 | 2690 | 2685 | 2598 |
| 477 | 20240618 | 124000 | 10938148945 | 2695 | 2690 | 2695 | 2690 | 222 |
| 478 | 20240618 | 123900 | 10937550895 | 2695 | 2690 | 2695 | 2690 | 1009 |
| 479 | 20240618 | 123800 | 10934836665 | 2690 | 2695 | 2695 | 2690 | 586 |
| 480 | 20240618 | 123700 | 10933260320 | 2695 | 2695 | 2695 | 2695 | 133 |
| 481 | 20240618 | 123600 | 10932901885 | 2695 | 2695 | 2695 | 2695 | 100 |
| 482 | 20240618 | 123500 | 10932632385 | 2695 | 2695 | 2700 | 2695 | 1116 |
| 483 | 20240618 | 123400 | 10929624760 | 2695 | 2695 | 2695 | 2690 | 5862 |
| 484 | 20240618 | 123300 | 10913853465 | 2695 | 2695 | 2695 | 2690 | 171 |
| 485 | 20240618 | 123200 | 10913392720 | 2695 | 2695 | 2695 | 2695 | 0 |
| 486 | 20240618 | 123100 | 10913392720 | 2695 | 2700 | 2700 | 2695 | 137 |
| 487 | 20240618 | 123000 | 10913023495 | 2690 | 2700 | 2700 | 2690 | 653 |
| 488 | 20240618 | 122900 | 10911266095 | 2700 | 2695 | 2700 | 2695 | 1002 |
| 489 | 20240618 | 122800 | 10908565695 | 2700 | 2700 | 2700 | 2695 | 15 |
| 490 | 20240618 | 122700 | 10908525260 | 2700 | 2700 | 2700 | 2700 | 11 |
| 491 | 20240618 | 122600 | 10908495560 | 2700 | 2700 | 2700 | 2700 | 16 |
| 492 | 20240618 | 122500 | 10908452360 | 2700 | 2700 | 2700 | 2700 | 10 |
| 493 | 20240618 | 122400 | 10908425360 | 2700 | 2705 | 2705 | 2690 | 513 |
| 494 | 20240618 | 122300 | 10907038940 | 2705 | 2705 | 2705 | 2690 | 684 |
| 495 | 20240618 | 122200 | 10905193375 | 2705 | 2700 | 2705 | 2690 | 105 |
| 496 | 20240618 | 122100 | 10904910260 | 2710 | 2710 | 2710 | 2710 | 0 |
| 497 | 20240618 | 122000 | 10904910260 | 2710 | 2705 | 2710 | 2690 | 7672 |
| 498 | 20240618 | 121900 | 10884230355 | 2705 | 2695 | 2705 | 2695 | 201 |
| 499 | 20240618 | 121800 | 10883687655 | 2700 | 2700 | 2700 | 2695 | 173 |
| 500 | 20240618 | 121700 | 10883220845 | 2710 | 2710 | 2710 | 2700 | 45 |
| 501 | 20240618 | 121600 | 10883099245 | 2695 | 2700 | 2710 | 2695 | 9 |
| 502 | 20240618 | 121500 | 10883074940 | 2710 | 2695 | 2715 | 2695 | 6239 |
| 503 | 20240618 | 121400 | 10866178170 | 2690 | 2690 | 2690 | 2690 | 627 |
| 504 | 20240618 | 121300 | 10864491540 | 2680 | 2675 | 2695 | 2665 | 16386 |
| 505 | 20240618 | 121200 | 10820449585 | 2675 | 2675 | 2675 | 2665 | 53873 |
| 506 | 20240618 | 121100 | 10676648375 | 2675 | 2685 | 2685 | 2675 | 616 |
| 507 | 20240618 | 121000 | 10674999490 | 2680 | 2685 | 2685 | 2680 | 19782 |
| 508 | 20240618 | 120900 | 10621953735 | 2685 | 2685 | 2685 | 2685 | 2017 |
| 509 | 20240618 | 120800 | 10616538090 | 2690 | 2690 | 2690 | 2690 | 520 |
| 510 | 20240618 | 120700 | 10615139290 | 2695 | 2685 | 2695 | 2685 | 89 |
| 511 | 20240618 | 120600 | 10614899860 | 2690 | 2695 | 2695 | 2690 | 952 |
| 512 | 20240618 | 120500 | 10612338730 | 2690 | 2690 | 2690 | 2690 | 803 |
| 513 | 20240618 | 120400 | 10610178660 | 2690 | 2690 | 2690 | 2690 | 92 |
| 514 | 20240618 | 120300 | 10609931180 | 2690 | 2690 | 2690 | 2690 | 1710 |
| 515 | 20240618 | 120200 | 10605331280 | 2690 | 2690 | 2690 | 2690 | 1000 |
| 516 | 20240618 | 120100 | 10602641280 | 2690 | 2695 | 2695 | 2690 | 4167 |
| 517 | 20240618 | 120000 | 10591424320 | 2695 | 2695 | 2695 | 2695 | 2 |
| 518 | 20240618 | 115900 | 10591418930 | 2700 | 2695 | 2700 | 2695 | 274 |
| 519 | 20240618 | 115800 | 10590679855 | 2695 | 2695 | 2695 | 2695 | 428 |
| 520 | 20240618 | 115700 | 10589526395 | 2695 | 2695 | 2695 | 2695 | 4 |
| 521 | 20240618 | 115600 | 10589515615 | 2690 | 2695 | 2695 | 2690 | 275 |
| 522 | 20240618 | 115500 | 10588774495 | 2690 | 2690 | 2695 | 2690 | 501 |
| 523 | 20240618 | 115400 | 10587426615 | 2690 | 2695 | 2695 | 2690 | 1938 |
| 524 | 20240618 | 115300 | 10582208400 | 2695 | 2690 | 2695 | 2690 | 455 |
| 525 | 20240618 | 115200 | 10580982685 | 2690 | 2690 | 2690 | 2690 | 17 |
| 526 | 20240618 | 115100 | 10580936955 | 2690 | 2690 | 2690 | 2690 | 1179 |
| 527 | 20240618 | 115000 | 10577765445 | 2695 | 2705 | 2705 | 2695 | 408 |
| 528 | 20240618 | 114900 | 10576665775 | 2695 | 2690 | 2720 | 2685 | 11128 |
| 529 | 20240618 | 114800 | 10546636530 | 2690 | 2685 | 2690 | 2680 | 1044 |
| 530 | 20240618 | 114700 | 10543838515 | 2695 | 2685 | 2695 | 2685 | 7318 |
| 531 | 20240618 | 114600 | 10524189670 | 2690 | 2690 | 2700 | 2685 | 4455 |
| 532 | 20240618 | 114500 | 10512222900 | 2700 | 2690 | 2700 | 2685 | 2959 |
| 533 | 20240618 | 114400 | 10504274280 | 2690 | 2705 | 2705 | 2690 | 19259 |
| 534 | 20240618 | 114300 | 10452410190 | 2715 | 2715 | 2715 | 2715 | 10 |
| 535 | 20240618 | 114200 | 10452383040 | 2720 | 2720 | 2720 | 2705 | 1814 |
| 536 | 20240618 | 114100 | 10447475840 | 2720 | 2715 | 2720 | 2705 | 2246 |
| 537 | 20240618 | 114000 | 10441370760 | 2720 | 2705 | 2720 | 2705 | 221 |
| 538 | 20240618 | 113900 | 10440772925 | 2720 | 2725 | 2725 | 2715 | 11 |
| 539 | 20240618 | 113800 | 10440743015 | 2725 | 2720 | 2725 | 2720 | 2 |
| 540 | 20240618 | 113700 | 10440737570 | 2710 | 2710 | 2725 | 2710 | 10687 |
| 541 | 20240618 | 113600 | 10411688515 | 2720 | 2710 | 2720 | 2710 | 109 |
| 542 | 20240618 | 113500 | 10411392105 | 2725 | 2710 | 2725 | 2710 | 2102 |
| 543 | 20240618 | 113400 | 10405675660 | 2725 | 2705 | 2725 | 2695 | 14344 |
| 544 | 20240618 | 113300 | 10366750510 | 2710 | 2710 | 2710 | 2710 | 1 |
| 545 | 20240618 | 113200 | 10366747800 | 2695 | 2705 | 2710 | 2695 | 2550 |
| 546 | 20240618 | 113100 | 10359845695 | 2705 | 2695 | 2705 | 2695 | 104 |
| 547 | 20240618 | 113000 | 10359564405 | 2695 | 2700 | 2705 | 2695 | 222 |
| 548 | 20240618 | 112900 | 10358965005 | 2695 | 2695 | 2695 | 2695 | 32 |
| 549 | 20240618 | 112800 | 10358878765 | 2695 | 2705 | 2705 | 2695 | 3695 |
| 550 | 20240618 | 112700 | 10348913275 | 2705 | 2695 | 2705 | 2695 | 3188 |
| 551 | 20240618 | 112600 | 10340303140 | 2700 | 2695 | 2700 | 2695 | 2040 |
| 552 | 20240618 | 112500 | 10334797645 | 2695 | 2695 | 2700 | 2695 | 432 |
| 553 | 20240618 | 112400 | 10333633400 | 2695 | 2695 | 2700 | 2690 | 5571 |
| 554 | 20240618 | 112300 | 10318623270 | 2695 | 2700 | 2700 | 2695 | 5622 |
| 555 | 20240618 | 112200 | 10303466965 | 2700 | 2700 | 2700 | 2700 | 1066 |
| 556 | 20240618 | 112100 | 10300588765 | 2705 | 2705 | 2705 | 2700 | 4682 |
| 557 | 20240618 | 112000 | 10287942200 | 2705 | 2700 | 2705 | 2700 | 548 |
| 558 | 20240618 | 111900 | 10286462235 | 2705 | 2710 | 2710 | 2700 | 128 |
| 559 | 20240618 | 111800 | 10286115545 | 2710 | 2710 | 2710 | 2700 | 66 |
| 560 | 20240618 | 111700 | 10285936695 | 2700 | 2710 | 2710 | 2700 | 886 |
| 561 | 20240618 | 111600 | 10283543975 | 2700 | 2715 | 2715 | 2700 | 9196 |
| 562 | 20240618 | 111500 | 10258624680 | 2715 | 2715 | 2715 | 2715 | 1173 |
| 563 | 20240618 | 111400 | 10255439985 | 2715 | 2720 | 2725 | 2715 | 19677 |
| 564 | 20240618 | 111300 | 10201901130 | 2720 | 2720 | 2720 | 2715 | 6146 |
| 565 | 20240618 | 111200 | 10185189455 | 2720 | 2720 | 2720 | 2720 | 842 |
| 566 | 20240618 | 111100 | 10182899215 | 2715 | 2730 | 2730 | 2715 | 3422 |
| 567 | 20240618 | 111000 | 10173591045 | 2740 | 2720 | 2745 | 2710 | 15258 |
| 568 | 20240618 | 110900 | 10131873720 | 2720 | 2720 | 2730 | 2715 | 3926 |
| 569 | 20240618 | 110800 | 10121190040 | 2720 | 2710 | 2720 | 2705 | 4286 |
| 570 | 20240618 | 110700 | 10109555180 | 2710 | 2705 | 2710 | 2700 | 2526 |
| 571 | 20240618 | 110600 | 10102724110 | 2705 | 2700 | 2705 | 2700 | 4947 |
| 572 | 20240618 | 110500 | 10089346310 | 2705 | 2695 | 2705 | 2690 | 6902 |
| 573 | 20240618 | 110400 | 10070707555 | 2700 | 2690 | 2700 | 2690 | 582 |
| 574 | 20240618 | 110300 | 10069141815 | 2690 | 2690 | 2695 | 2690 | 1487 |
| 575 | 20240618 | 110200 | 10065141735 | 2695 | 2695 | 2695 | 2695 | 2 |
| 576 | 20240618 | 110100 | 10065136345 | 2695 | 2695 | 2695 | 2695 | 94 |
| 577 | 20240618 | 110000 | 10064883015 | 2695 | 2700 | 2700 | 2695 | 2 |
| 578 | 20240618 | 105900 | 10064877620 | 2700 | 2695 | 2700 | 2690 | 109 |
| 579 | 20240618 | 105800 | 10064584070 | 2695 | 2700 | 2700 | 2695 | 44 |
| 580 | 20240618 | 105700 | 10064465385 | 2690 | 2685 | 2700 | 2685 | 5236 |
| 581 | 20240618 | 105600 | 10050361400 | 2685 | 2685 | 2685 | 2685 | 4 |
| 582 | 20240618 | 105500 | 10050350660 | 2690 | 2685 | 2690 | 2680 | 2285 |
| 583 | 20240618 | 105400 | 10044225040 | 2690 | 2685 | 2690 | 2685 | 185 |
| 584 | 20240618 | 105300 | 10043727665 | 2690 | 2690 | 2690 | 2680 | 6222 |
| 585 | 20240618 | 105200 | 10027012690 | 2690 | 2685 | 2690 | 2685 | 2454 |
| 586 | 20240618 | 105100 | 10020422155 | 2685 | 2695 | 2695 | 2685 | 10904 |
| 587 | 20240618 | 105000 | 9991081490 | 2700 | 2695 | 2700 | 2695 | 388 |
| 588 | 20240618 | 104900 | 9990035050 | 2700 | 2700 | 2705 | 2700 | 5002 |
| 589 | 20240618 | 104800 | 9976510985 | 2700 | 2705 | 2705 | 2700 | 2337 |
| 590 | 20240618 | 104700 | 9970201050 | 2705 | 2705 | 2710 | 2705 | 4034 |
| 591 | 20240618 | 104600 | 9959289030 | 2705 | 2710 | 2710 | 2705 | 6723 |
| 592 | 20240618 | 104500 | 9941103310 | 2705 | 2705 | 2710 | 2705 | 4838 |
| 593 | 20240618 | 104400 | 9928014480 | 2705 | 2710 | 2710 | 2705 | 75 |
| 594 | 20240618 | 104300 | 9927811305 | 2710 | 2705 | 2715 | 2705 | 2698 |
| 595 | 20240618 | 104200 | 9920500010 | 2700 | 2710 | 2710 | 2700 | 143 |
| 596 | 20240618 | 104100 | 9920113125 | 2700 | 2700 | 2725 | 2700 | 13601 |
| 597 | 20240618 | 104000 | 9883241175 | 2695 | 2680 | 2700 | 2675 | 14677 |
| 598 | 20240618 | 103900 | 9843800855 | 2680 | 2680 | 2680 | 2680 | 3173 |
| 599 | 20240618 | 103800 | 9835297215 | 2680 | 2685 | 2685 | 2680 | 1332 |
| 600 | 20240618 | 103700 | 9831727425 | 2680 | 2680 | 2685 | 2680 | 446 |
| 601 | 20240618 | 103600 | 9830531570 | 2680 | 2675 | 2680 | 2675 | 2958 |
| 602 | 20240618 | 103500 | 9822614895 | 2680 | 2680 | 2685 | 2680 | 3160 |
| 603 | 20240618 | 103400 | 9814145725 | 2685 | 2685 | 2685 | 2685 | 10 |
| 604 | 20240618 | 103300 | 9814118875 | 2685 | 2680 | 2685 | 2675 | 5745 |
| 605 | 20240618 | 103200 | 9798722280 | 2680 | 2680 | 2680 | 2680 | 820 |
| 606 | 20240618 | 103100 | 9796524680 | 2675 | 2675 | 2680 | 2675 | 3070 |
| 607 | 20240618 | 103000 | 9788302405 | 2680 | 2680 | 2680 | 2675 | 414 |
| 608 | 20240618 | 102900 | 9787194825 | 2675 | 2680 | 2680 | 2675 | 487 |
| 609 | 20240618 | 102800 | 9785889700 | 2680 | 2675 | 2680 | 2675 | 577 |
| 610 | 20240618 | 102700 | 9784344240 | 2675 | 2675 | 2680 | 2675 | 214 |
| 611 | 20240618 | 102600 | 9783771785 | 2675 | 2675 | 2680 | 2675 | 5431 |
| 612 | 20240618 | 102500 | 9769239315 | 2680 | 2680 | 2685 | 2670 | 10168 |
| 613 | 20240618 | 102400 | 9742033240 | 2675 | 2675 | 2685 | 2675 | 1829 |
| 614 | 20240618 | 102300 | 9737140550 | 2680 | 2685 | 2690 | 2680 | 11559 |
| 615 | 20240618 | 102200 | 9706140795 | 2685 | 2690 | 2690 | 2685 | 2803 |
| 616 | 20240618 | 102100 | 9698604740 | 2685 | 2695 | 2695 | 2685 | 1371 |
| 617 | 20240618 | 102000 | 9694923580 | 2695 | 2690 | 2695 | 2690 | 4592 |
| 618 | 20240618 | 101900 | 9682570970 | 2690 | 2685 | 2690 | 2685 | 2705 |
| 619 | 20240618 | 101800 | 9675299520 | 2685 | 2685 | 2685 | 2685 | 2101 |
| 620 | 20240618 | 101700 | 9669658335 | 2685 | 2685 | 2685 | 2685 | 75 |
| 621 | 20240618 | 101600 | 9669456960 | 2685 | 2675 | 2685 | 2675 | 1854 |
| 622 | 20240618 | 101500 | 9664497420 | 2680 | 2680 | 2680 | 2680 | 1956 |
| 623 | 20240618 | 101400 | 9659255340 | 2680 | 2685 | 2685 | 2675 | 7511 |
| 624 | 20240618 | 101300 | 9639122430 | 2685 | 2690 | 2690 | 2675 | 4915 |
| 625 | 20240618 | 101200 | 9625942545 | 2685 | 2685 | 2685 | 2675 | 9684 |
| 626 | 20240618 | 101100 | 9600005455 | 2685 | 2690 | 2690 | 2685 | 3328 |
| 627 | 20240618 | 101000 | 9591058145 | 2690 | 2680 | 2695 | 2680 | 1657 |
| 628 | 20240618 | 100900 | 9586606565 | 2685 | 2675 | 2690 | 2675 | 1270 |
| 629 | 20240618 | 100800 | 9583199155 | 2680 | 2670 | 2680 | 2670 | 4354 |
| 630 | 20240618 | 100700 | 9571549750 | 2670 | 2670 | 2675 | 2665 | 16740 |
| 631 | 20240618 | 100600 | 9526908875 | 2675 | 2680 | 2680 | 2665 | 8290 |
| 632 | 20240618 | 100500 | 9504737750 | 2685 | 2680 | 2685 | 2680 | 2925 |
| 633 | 20240618 | 100400 | 9496898630 | 2680 | 2685 | 2685 | 2680 | 1484 |
| 634 | 20240618 | 100300 | 9492921440 | 2685 | 2680 | 2685 | 2680 | 697 |
| 635 | 20240618 | 100200 | 9491052180 | 2680 | 2680 | 2685 | 2675 | 5659 |
| 636 | 20240618 | 100100 | 9475906965 | 2680 | 2690 | 2690 | 2680 | 9954 |
| 637 | 20240618 | 100000 | 9449209245 | 2690 | 2675 | 2690 | 2665 | 6214 |
| 638 | 20240618 | 095900 | 9432571010 | 2675 | 2690 | 2695 | 2660 | 69050 |
| 639 | 20240618 | 095800 | 9248077530 | 2695 | 2695 | 2695 | 2685 | 10019 |
| 640 | 20240618 | 095700 | 9221125895 | 2685 | 2690 | 2695 | 2685 | 670 |
| 641 | 20240618 | 095600 | 9219323175 | 2695 | 2700 | 2700 | 2685 | 4621 |
| 642 | 20240618 | 095500 | 9206912080 | 2690 | 2710 | 2710 | 2690 | 26671 |
| 643 | 20240618 | 095400 | 9134937050 | 2705 | 2695 | 2705 | 2695 | 11875 |
| 644 | 20240618 | 095300 | 9102877185 | 2695 | 2690 | 2695 | 2690 | 5385 |
| 645 | 20240618 | 095200 | 9088391375 | 2695 | 2700 | 2700 | 2690 | 10432 |
| 646 | 20240618 | 095100 | 9060302545 | 2700 | 2700 | 2700 | 2690 | 2083 |
| 647 | 20240618 | 095000 | 9054689445 | 2695 | 2700 | 2705 | 2690 | 7240 |
| 648 | 20240618 | 094900 | 9035175145 | 2705 | 2700 | 2705 | 2695 | 15026 |
| 649 | 20240618 | 094800 | 8994605480 | 2700 | 2695 | 2700 | 2690 | 1834 |
| 650 | 20240618 | 094700 | 8989666285 | 2700 | 2695 | 2700 | 2690 | 6538 |
| 651 | 20240618 | 094600 | 8972064420 | 2695 | 2700 | 2705 | 2690 | 12879 |
| 652 | 20240618 | 094500 | 8937368665 | 2690 | 2705 | 2705 | 2690 | 14585 |
| 653 | 20240618 | 094400 | 8898015735 | 2710 | 2720 | 2720 | 2705 | 30685 |
| 654 | 20240618 | 094300 | 8814852940 | 2715 | 2715 | 2720 | 2715 | 2753 |
| 655 | 20240618 | 094200 | 8807374165 | 2720 | 2710 | 2720 | 2710 | 3523 |
| 656 | 20240618 | 094100 | 8797813555 | 2710 | 2720 | 2720 | 2705 | 29455 |
| 657 | 20240618 | 094000 | 8717910480 | 2715 | 2720 | 2730 | 2715 | 38978 |
| 658 | 20240618 | 093900 | 8611891590 | 2720 | 2715 | 2720 | 2715 | 3794 |
| 659 | 20240618 | 093800 | 8601574660 | 2715 | 2710 | 2715 | 2705 | 8565 |
| 660 | 20240618 | 093700 | 8578342835 | 2710 | 2715 | 2715 | 2705 | 10298 |
| 661 | 20240618 | 093600 | 8550430355 | 2710 | 2690 | 2715 | 2690 | 11576 |
| 662 | 20240618 | 093500 | 8519148595 | 2690 | 2695 | 2695 | 2685 | 9957 |
| 663 | 20240618 | 093400 | 8492339355 | 2695 | 2690 | 2700 | 2690 | 3599 |
| 664 | 20240618 | 093300 | 8482646090 | 2690 | 2690 | 2690 | 2680 | 16634 |
| 665 | 20240618 | 093200 | 8437989005 | 2685 | 2690 | 2700 | 2685 | 15046 |
| 666 | 20240618 | 093100 | 8397493635 | 2690 | 2675 | 2690 | 2670 | 8952 |
| 667 | 20240618 | 093000 | 8373510820 | 2670 | 2670 | 2670 | 2655 | 11626 |
| 668 | 20240618 | 092900 | 8342535675 | 2670 | 2650 | 2670 | 2640 | 27437 |
| 669 | 20240618 | 092800 | 8269678610 | 2650 | 2645 | 2660 | 2640 | 56426 |
| 670 | 20240618 | 092700 | 8120301500 | 2645 | 2695 | 2695 | 2645 | 93924 |
| 671 | 20240618 | 092600 | 7869958420 | 2695 | 2710 | 2715 | 2690 | 18366 |
| 672 | 20240618 | 092500 | 7820392035 | 2700 | 2680 | 2710 | 2680 | 61093 |
| 673 | 20240618 | 092400 | 7656142025 | 2680 | 2670 | 2680 | 2665 | 13680 |
| 674 | 20240618 | 092300 | 7619557930 | 2665 | 2660 | 2670 | 2655 | 26297 |
| 675 | 20240618 | 092200 | 7549487125 | 2655 | 2695 | 2705 | 2655 | 93794 |
| 676 | 20240618 | 092100 | 7298775690 | 2685 | 2680 | 2700 | 2670 | 37120 |
| 677 | 20240618 | 092000 | 7199183010 | 2680 | 2740 | 2740 | 2680 | 118182 |
| 678 | 20240618 | 091900 | 6879524640 | 2740 | 2725 | 2740 | 2725 | 11152 |
| 679 | 20240618 | 091800 | 6849112580 | 2725 | 2740 | 2745 | 2725 | 22140 |
| 680 | 20240618 | 091700 | 6788638140 | 2740 | 2745 | 2745 | 2740 | 7228 |
| 681 | 20240618 | 091600 | 6768825730 | 2745 | 2755 | 2755 | 2740 | 7968 |
| 682 | 20240618 | 091500 | 6746977715 | 2755 | 2760 | 2775 | 2745 | 77507 |
| 683 | 20240618 | 091400 | 6533094705 | 2760 | 2720 | 2765 | 2720 | 11568 |
| 684 | 20240618 | 091300 | 6501322010 | 2720 | 2730 | 2735 | 2715 | 56075 |
| 685 | 20240618 | 091200 | 6348810260 | 2735 | 2745 | 2745 | 2725 | 45168 |
| 686 | 20240618 | 091100 | 6225382690 | 2725 | 2745 | 2750 | 2720 | 37597 |
| 687 | 20240618 | 091000 | 6122851420 | 2730 | 2760 | 2775 | 2730 | 64846 |
| 688 | 20240618 | 090900 | 5944468920 | 2775 | 2755 | 2785 | 2750 | 36833 |
| 689 | 20240618 | 090800 | 5842709585 | 2750 | 2750 | 2765 | 2730 | 91295 |
| 690 | 20240618 | 090700 | 5591933150 | 2750 | 2765 | 2770 | 2745 | 51204 |
| 691 | 20240618 | 090600 | 5451027830 | 2760 | 2720 | 2770 | 2690 | 124967 |
| 692 | 20240618 | 090500 | 5109357145 | 2740 | 2795 | 2820 | 2700 | 270751 |
| 693 | 20240618 | 090400 | 4365880065 | 2795 | 2815 | 2830 | 2600 | 414102 |
| 694 | 20240618 | 090300 | 3234359395 | 2815 | 2995 | 3000 | 2805 | 458419 |
| 695 | 20240618 | 090200 | 1898319760 | 2990 | 2960 | 2995 | 2955 | 298574 |
| 696 | 20240618 | 090100 | 1010714945 | 2950 | 2920 | 2965 | 2910 | 182473 |
| 697 | 20240618 | 090000 | 475318045 | 2910 | 2880 | 2930 | 2870 | 163140 |