35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 204100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 3 | 20240927 | 204000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 4 | 20240927 | 203900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 5 | 20240927 | 203800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 6 | 20240927 | 203700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 7 | 20240927 | 203600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 8 | 20240927 | 203500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 9 | 20240927 | 203400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 10 | 20240927 | 203300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 11 | 20240927 | 203200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 12 | 20240927 | 203100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 13 | 20240927 | 203000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 14 | 20240927 | 202900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 15 | 20240927 | 202800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 16 | 20240927 | 202700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 17 | 20240927 | 202600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 18 | 20240927 | 202500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 19 | 20240927 | 202400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 20 | 20240927 | 202300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 21 | 20240927 | 202200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 22 | 20240927 | 202100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 23 | 20240927 | 202000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 24 | 20240927 | 201900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 25 | 20240927 | 201800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 26 | 20240927 | 201700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 27 | 20240927 | 201600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 28 | 20240927 | 201500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 29 | 20240927 | 201400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 30 | 20240927 | 201300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 31 | 20240927 | 201200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 32 | 20240927 | 201100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 33 | 20240927 | 201000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 34 | 20240927 | 200900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 35 | 20240927 | 200800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 36 | 20240927 | 200700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 37 | 20240927 | 200600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 38 | 20240927 | 200500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 39 | 20240927 | 200400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 40 | 20240927 | 200300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 41 | 20240927 | 200200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 42 | 20240927 | 200100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 43 | 20240927 | 200000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 44 | 20240927 | 195900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 45 | 20240927 | 195800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 46 | 20240927 | 195700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 47 | 20240927 | 195600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 48 | 20240927 | 195500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 49 | 20240927 | 195400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 50 | 20240927 | 195300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 51 | 20240927 | 195200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 52 | 20240927 | 195100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 53 | 20240927 | 195000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 54 | 20240927 | 194900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 55 | 20240927 | 194800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 56 | 20240927 | 194700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 57 | 20240927 | 194600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 58 | 20240927 | 194500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 59 | 20240927 | 194400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 60 | 20240927 | 194300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 61 | 20240927 | 194200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 62 | 20240927 | 194100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 63 | 20240927 | 194000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 64 | 20240927 | 193900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 65 | 20240927 | 193800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 66 | 20240927 | 193700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 67 | 20240927 | 193600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 68 | 20240927 | 193500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 69 | 20240927 | 193400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 70 | 20240927 | 193300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 71 | 20240927 | 193200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 72 | 20240927 | 193100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 73 | 20240927 | 193000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 74 | 20240927 | 192900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 75 | 20240927 | 192800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 76 | 20240927 | 192700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 77 | 20240927 | 192600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 78 | 20240927 | 192500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 79 | 20240927 | 192400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 80 | 20240927 | 192300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 81 | 20240927 | 192200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 82 | 20240927 | 192100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 83 | 20240927 | 192000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 84 | 20240927 | 191900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 85 | 20240927 | 191800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 86 | 20240927 | 191700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 87 | 20240927 | 191600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 88 | 20240927 | 191500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 89 | 20240927 | 191400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 90 | 20240927 | 191300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 91 | 20240927 | 191200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 92 | 20240927 | 191100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 93 | 20240927 | 191000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 94 | 20240927 | 190900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 95 | 20240927 | 190800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 96 | 20240927 | 190700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 97 | 20240927 | 190600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 98 | 20240927 | 190500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 99 | 20240927 | 190400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 100 | 20240927 | 190300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 101 | 20240927 | 190200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 102 | 20240927 | 190100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 103 | 20240927 | 190000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 104 | 20240927 | 185900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 105 | 20240927 | 185800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 106 | 20240927 | 185700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 107 | 20240927 | 185600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 108 | 20240927 | 185500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 109 | 20240927 | 185400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 110 | 20240927 | 185300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 111 | 20240927 | 185200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 112 | 20240927 | 185100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 113 | 20240927 | 185000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 114 | 20240927 | 184900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 115 | 20240927 | 184800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 116 | 20240927 | 184700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 117 | 20240927 | 184600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 118 | 20240927 | 184500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 119 | 20240927 | 184400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 120 | 20240927 | 184300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 121 | 20240927 | 184200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 122 | 20240927 | 184100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 123 | 20240927 | 184000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 124 | 20240927 | 183900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 125 | 20240927 | 183800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 126 | 20240927 | 183700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 127 | 20240927 | 183600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 128 | 20240927 | 183500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 129 | 20240927 | 183400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 130 | 20240927 | 183300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 131 | 20240927 | 183200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 132 | 20240927 | 183100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 133 | 20240927 | 183000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 134 | 20240927 | 182900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 135 | 20240927 | 182800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 136 | 20240927 | 182700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 137 | 20240927 | 182600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 138 | 20240927 | 182500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 139 | 20240927 | 182400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 140 | 20240927 | 182300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 141 | 20240927 | 182200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 142 | 20240927 | 182100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 143 | 20240927 | 182000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 144 | 20240927 | 181900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 145 | 20240927 | 181800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 146 | 20240927 | 181700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 147 | 20240927 | 181600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 148 | 20240927 | 181500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 149 | 20240927 | 181400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 150 | 20240927 | 181300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 151 | 20240927 | 181200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 152 | 20240927 | 181100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 153 | 20240927 | 181000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 154 | 20240927 | 180900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 155 | 20240927 | 180800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 156 | 20240927 | 180700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 157 | 20240927 | 180600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 158 | 20240927 | 180500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 159 | 20240927 | 180400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 160 | 20240927 | 180300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 161 | 20240927 | 180200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 162 | 20240927 | 180100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 163 | 20240927 | 180000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 164 | 20240927 | 175900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 165 | 20240927 | 175800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 166 | 20240927 | 175700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 167 | 20240927 | 175600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 168 | 20240927 | 175500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 169 | 20240927 | 175400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 170 | 20240927 | 175300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 171 | 20240927 | 175200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 172 | 20240927 | 175100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 173 | 20240927 | 175000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 174 | 20240927 | 174900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 175 | 20240927 | 174800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 176 | 20240927 | 174700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 177 | 20240927 | 174600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 178 | 20240927 | 174500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 179 | 20240927 | 174400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 180 | 20240927 | 174300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 181 | 20240927 | 174200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 182 | 20240927 | 174100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 183 | 20240927 | 174000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 184 | 20240927 | 173900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 185 | 20240927 | 173800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 186 | 20240927 | 173700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 187 | 20240927 | 173600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 188 | 20240927 | 173500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 189 | 20240927 | 173400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 190 | 20240927 | 173300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 191 | 20240927 | 173200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 192 | 20240927 | 173100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 193 | 20240927 | 173000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 194 | 20240927 | 172900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 195 | 20240927 | 172800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 196 | 20240927 | 172700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 197 | 20240927 | 172600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 198 | 20240927 | 172500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 199 | 20240927 | 172400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 200 | 20240927 | 172300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 201 | 20240927 | 172200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 202 | 20240927 | 172100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 203 | 20240927 | 172000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 204 | 20240927 | 171900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 205 | 20240927 | 171800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 206 | 20240927 | 171700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 207 | 20240927 | 171600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 208 | 20240927 | 171500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 209 | 20240927 | 171400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 210 | 20240927 | 171300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 211 | 20240927 | 171200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 212 | 20240927 | 171100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 213 | 20240927 | 171000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 214 | 20240927 | 170900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 215 | 20240927 | 170800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 216 | 20240927 | 170700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 217 | 20240927 | 170600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 218 | 20240927 | 170500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 219 | 20240927 | 170400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 220 | 20240927 | 170300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 221 | 20240927 | 170200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 222 | 20240927 | 170100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 223 | 20240927 | 170000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 224 | 20240927 | 165900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 225 | 20240927 | 165800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 226 | 20240927 | 165700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 227 | 20240927 | 165600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 228 | 20240927 | 165500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 229 | 20240927 | 165400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 230 | 20240927 | 165300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 231 | 20240927 | 165200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 232 | 20240927 | 165100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 233 | 20240927 | 165000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 234 | 20240927 | 164900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 235 | 20240927 | 164800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 236 | 20240927 | 164700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 237 | 20240927 | 164600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 238 | 20240927 | 164500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 239 | 20240927 | 164400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 240 | 20240927 | 164300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 241 | 20240927 | 164200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 242 | 20240927 | 164100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 243 | 20240927 | 164000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 244 | 20240927 | 163900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 245 | 20240927 | 163800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 246 | 20240927 | 163700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 247 | 20240927 | 163600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 248 | 20240927 | 163500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 249 | 20240927 | 163400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 250 | 20240927 | 163300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 251 | 20240927 | 163200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 252 | 20240927 | 163100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 253 | 20240927 | 163000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 254 | 20240927 | 162900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 255 | 20240927 | 162800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 256 | 20240927 | 162700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 257 | 20240927 | 162600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 258 | 20240927 | 162500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 259 | 20240927 | 162400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 260 | 20240927 | 162300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 261 | 20240927 | 162200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 262 | 20240927 | 162100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 263 | 20240927 | 162000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 264 | 20240927 | 161900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 265 | 20240927 | 161800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 266 | 20240927 | 161700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 267 | 20240927 | 161600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 268 | 20240927 | 161500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 269 | 20240927 | 161400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 270 | 20240927 | 161300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 271 | 20240927 | 161200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 272 | 20240927 | 161100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 273 | 20240927 | 161000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 274 | 20240927 | 160900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 275 | 20240927 | 160800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 276 | 20240927 | 160700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 277 | 20240927 | 160600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 278 | 20240927 | 160500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 279 | 20240927 | 160400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 280 | 20240927 | 160300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 281 | 20240927 | 160200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20240927 | 160100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20240927 | 160000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20240927 | 155900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20240927 | 155800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20240927 | 155700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20240927 | 155600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20240927 | 155500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20240927 | 155400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20240927 | 155300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240927 | 155200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 292 | 20240927 | 155100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 293 | 20240927 | 155000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 294 | 20240927 | 154900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 295 | 20240927 | 154800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 296 | 20240927 | 154700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 297 | 20240927 | 154600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 298 | 20240927 | 154500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 299 | 20240927 | 154400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 300 | 20240927 | 154300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 301 | 20240927 | 154200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 302 | 20240927 | 154100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 303 | 20240927 | 154000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 304 | 20240927 | 153900 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 305 | 20240927 | 153800 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 306 | 20240927 | 153700 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 307 | 20240927 | 153600 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 308 | 20240927 | 153500 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 309 | 20240927 | 153400 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 310 | 20240927 | 153300 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 311 | 20240927 | 153200 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 312 | 20240927 | 153100 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 0 |
| 313 | 20240927 | 153000 | 29274934380 | 1470 | 1470 | 1470 | 1470 | 116139 |
| 314 | 20240927 | 152900 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 315 | 20240927 | 152800 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 316 | 20240927 | 152700 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 317 | 20240927 | 152600 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 318 | 20240927 | 152500 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 319 | 20240927 | 152400 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 320 | 20240927 | 152300 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 321 | 20240927 | 152200 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 322 | 20240927 | 152100 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 323 | 20240927 | 152000 | 29104210050 | 1472 | 1472 | 1472 | 1472 | 0 |
| 324 | 20240927 | 151900 | 29104210050 | 1472 | 1486 | 1490 | 1472 | 94765 |
| 325 | 20240927 | 151800 | 28963895894 | 1485 | 1489 | 1496 | 1482 | 72665 |
| 326 | 20240927 | 151700 | 28855776812 | 1488 | 1513 | 1513 | 1488 | 88844 |
| 327 | 20240927 | 151600 | 28722445837 | 1513 | 1518 | 1519 | 1511 | 15151 |
| 328 | 20240927 | 151500 | 28699519982 | 1518 | 1508 | 1530 | 1503 | 44945 |
| 329 | 20240927 | 151400 | 28631412465 | 1506 | 1511 | 1518 | 1506 | 32576 |
| 330 | 20240927 | 151300 | 28582149717 | 1514 | 1530 | 1530 | 1510 | 34809 |
| 331 | 20240927 | 151200 | 28529274599 | 1538 | 1533 | 1540 | 1522 | 41839 |
| 332 | 20240927 | 151100 | 28465124744 | 1533 | 1515 | 1546 | 1515 | 175768 |
| 333 | 20240927 | 151000 | 28194847887 | 1515 | 1508 | 1530 | 1508 | 27597 |
| 334 | 20240927 | 150900 | 28152857379 | 1504 | 1510 | 1511 | 1502 | 25543 |
| 335 | 20240927 | 150800 | 28114415726 | 1508 | 1512 | 1516 | 1507 | 23451 |
| 336 | 20240927 | 150700 | 28078994293 | 1512 | 1511 | 1523 | 1509 | 15339 |
| 337 | 20240927 | 150600 | 28055770766 | 1509 | 1532 | 1535 | 1506 | 25578 |
| 338 | 20240927 | 150500 | 28016806751 | 1523 | 1527 | 1538 | 1520 | 31831 |
| 339 | 20240927 | 150400 | 27968143438 | 1530 | 1523 | 1542 | 1523 | 80892 |
| 340 | 20240927 | 150300 | 27843989437 | 1523 | 1515 | 1531 | 1512 | 39152 |
| 341 | 20240927 | 150200 | 27784331040 | 1522 | 1505 | 1522 | 1504 | 24175 |
| 342 | 20240927 | 150100 | 27747704824 | 1506 | 1510 | 1510 | 1505 | 4119 |
| 343 | 20240927 | 150000 | 27741489391 | 1510 | 1510 | 1515 | 1509 | 2291 |
| 344 | 20240927 | 145900 | 27738029500 | 1510 | 1519 | 1520 | 1509 | 2966 |
| 345 | 20240927 | 145800 | 27733537825 | 1519 | 1502 | 1522 | 1501 | 26748 |
| 346 | 20240927 | 145700 | 27693279151 | 1503 | 1500 | 1503 | 1500 | 26933 |
| 347 | 20240927 | 145600 | 27652859690 | 1500 | 1513 | 1515 | 1500 | 59011 |
| 348 | 20240927 | 145500 | 27564005856 | 1513 | 1515 | 1516 | 1510 | 8374 |
| 349 | 20240927 | 145400 | 27551338105 | 1515 | 1519 | 1519 | 1515 | 1951 |
| 350 | 20240927 | 145300 | 27548380186 | 1517 | 1512 | 1523 | 1512 | 5878 |
| 351 | 20240927 | 145200 | 27539464064 | 1511 | 1515 | 1518 | 1510 | 25446 |
| 352 | 20240927 | 145100 | 27500989701 | 1513 | 1536 | 1536 | 1513 | 35563 |
| 353 | 20240927 | 145000 | 27447042292 | 1536 | 1513 | 1541 | 1511 | 20642 |
| 354 | 20240927 | 144900 | 27415622090 | 1514 | 1513 | 1518 | 1512 | 12414 |
| 355 | 20240927 | 144800 | 27396829112 | 1512 | 1518 | 1518 | 1512 | 15939 |
| 356 | 20240927 | 144700 | 27372680579 | 1517 | 1526 | 1528 | 1517 | 31551 |
| 357 | 20240927 | 144600 | 27324758639 | 1529 | 1527 | 1530 | 1524 | 8344 |
| 358 | 20240927 | 144500 | 27312020341 | 1524 | 1530 | 1530 | 1520 | 8536 |
| 359 | 20240927 | 144400 | 27299020502 | 1523 | 1525 | 1531 | 1521 | 31954 |
| 360 | 20240927 | 144300 | 27250295076 | 1525 | 1533 | 1538 | 1525 | 30001 |
| 361 | 20240927 | 144200 | 27204389300 | 1533 | 1539 | 1546 | 1528 | 34665 |
| 362 | 20240927 | 144100 | 27151172938 | 1536 | 1539 | 1550 | 1535 | 133833 |
| 363 | 20240927 | 144000 | 26944706681 | 1540 | 1529 | 1555 | 1526 | 223454 |
| 364 | 20240927 | 143900 | 26600420060 | 1530 | 1514 | 1531 | 1514 | 42644 |
| 365 | 20240927 | 143800 | 26535302785 | 1518 | 1515 | 1522 | 1510 | 11721 |
| 366 | 20240927 | 143700 | 26517531363 | 1519 | 1509 | 1519 | 1509 | 8103 |
| 367 | 20240927 | 143600 | 26505259339 | 1509 | 1509 | 1510 | 1503 | 24499 |
| 368 | 20240927 | 143500 | 26468381299 | 1509 | 1510 | 1510 | 1507 | 19641 |
| 369 | 20240927 | 143400 | 26438774115 | 1507 | 1517 | 1517 | 1507 | 54909 |
| 370 | 20240927 | 143300 | 26355907477 | 1517 | 1527 | 1527 | 1510 | 14405 |
| 371 | 20240927 | 143200 | 26334105394 | 1528 | 1517 | 1529 | 1509 | 24342 |
| 372 | 20240927 | 143100 | 26297153796 | 1517 | 1523 | 1527 | 1517 | 8401 |
| 373 | 20240927 | 143000 | 26284396736 | 1522 | 1526 | 1533 | 1522 | 67911 |
| 374 | 20240927 | 142900 | 26180571146 | 1525 | 1509 | 1527 | 1505 | 32782 |
| 375 | 20240927 | 142800 | 26131003224 | 1508 | 1518 | 1522 | 1500 | 106399 |
| 376 | 20240927 | 142700 | 25970373194 | 1520 | 1522 | 1527 | 1518 | 37058 |
| 377 | 20240927 | 142600 | 25914015966 | 1523 | 1524 | 1529 | 1520 | 14254 |
| 378 | 20240927 | 142500 | 25892288224 | 1524 | 1530 | 1530 | 1519 | 26916 |
| 379 | 20240927 | 142400 | 25851234468 | 1526 | 1522 | 1530 | 1519 | 25366 |
| 380 | 20240927 | 142300 | 25812609787 | 1520 | 1534 | 1536 | 1519 | 78302 |
| 381 | 20240927 | 142200 | 25693277166 | 1535 | 1534 | 1538 | 1534 | 20906 |
| 382 | 20240927 | 142100 | 25661174089 | 1538 | 1543 | 1543 | 1530 | 45762 |
| 383 | 20240927 | 142000 | 25590824217 | 1543 | 1539 | 1545 | 1532 | 44139 |
| 384 | 20240927 | 141900 | 25522986977 | 1538 | 1527 | 1542 | 1525 | 40319 |
| 385 | 20240927 | 141800 | 25461130024 | 1525 | 1531 | 1535 | 1521 | 80115 |
| 386 | 20240927 | 141700 | 25338857094 | 1531 | 1534 | 1541 | 1526 | 82999 |
| 387 | 20240927 | 141600 | 25211844652 | 1534 | 1534 | 1542 | 1532 | 67047 |
| 388 | 20240927 | 141500 | 25108798560 | 1533 | 1552 | 1553 | 1533 | 131993 |
| 389 | 20240927 | 141400 | 24904990546 | 1553 | 1568 | 1570 | 1552 | 101413 |
| 390 | 20240927 | 141300 | 24746748501 | 1568 | 1562 | 1578 | 1562 | 122848 |
| 391 | 20240927 | 141200 | 24553689415 | 1564 | 1579 | 1580 | 1559 | 140906 |
| 392 | 20240927 | 141100 | 24332469868 | 1577 | 1566 | 1580 | 1562 | 146220 |
| 393 | 20240927 | 141000 | 24102228644 | 1568 | 1551 | 1571 | 1550 | 102382 |
| 394 | 20240927 | 140900 | 23942183483 | 1551 | 1571 | 1571 | 1549 | 135380 |
| 395 | 20240927 | 140800 | 23731323370 | 1570 | 1570 | 1583 | 1561 | 222502 |
| 396 | 20240927 | 140700 | 23381056505 | 1568 | 1567 | 1575 | 1567 | 90764 |
| 397 | 20240927 | 140600 | 23238511771 | 1568 | 1568 | 1578 | 1565 | 146902 |
| 398 | 20240927 | 140500 | 23007677023 | 1568 | 1582 | 1584 | 1551 | 319632 |
| 399 | 20240927 | 140400 | 22505459497 | 1582 | 1523 | 1582 | 1520 | 681169 |
| 400 | 20240927 | 140300 | 21440899948 | 1523 | 1516 | 1523 | 1510 | 28843 |
| 401 | 20240927 | 140200 | 21397154044 | 1512 | 1506 | 1514 | 1506 | 8089 |
| 402 | 20240927 | 140100 | 21384940215 | 1510 | 1520 | 1522 | 1506 | 36835 |
| 403 | 20240927 | 140000 | 21329173720 | 1520 | 1526 | 1527 | 1515 | 60029 |
| 404 | 20240927 | 135900 | 21237705104 | 1524 | 1500 | 1526 | 1500 | 76438 |
| 405 | 20240927 | 135800 | 21121882196 | 1500 | 1505 | 1505 | 1500 | 23255 |
| 406 | 20240927 | 135700 | 21086961981 | 1505 | 1506 | 1507 | 1502 | 10895 |
| 407 | 20240927 | 135600 | 21070579954 | 1502 | 1509 | 1510 | 1500 | 47204 |
| 408 | 20240927 | 135500 | 20999462863 | 1508 | 1492 | 1508 | 1492 | 69441 |
| 409 | 20240927 | 135400 | 20895417594 | 1492 | 1493 | 1493 | 1490 | 7612 |
| 410 | 20240927 | 135300 | 20884057734 | 1493 | 1488 | 1494 | 1487 | 3387 |
| 411 | 20240927 | 135200 | 20879004534 | 1489 | 1492 | 1493 | 1485 | 15032 |
| 412 | 20240927 | 135100 | 20856636726 | 1493 | 1487 | 1495 | 1487 | 13437 |
| 413 | 20240927 | 135000 | 20836576294 | 1484 | 1487 | 1491 | 1484 | 15893 |
| 414 | 20240927 | 134900 | 20812954851 | 1487 | 1486 | 1488 | 1485 | 7019 |
| 415 | 20240927 | 134800 | 20802526592 | 1485 | 1490 | 1494 | 1484 | 8519 |
| 416 | 20240927 | 134700 | 20789865593 | 1490 | 1481 | 1490 | 1481 | 18601 |
| 417 | 20240927 | 134600 | 20762301461 | 1481 | 1487 | 1489 | 1481 | 39577 |
| 418 | 20240927 | 134500 | 20703467238 | 1487 | 1487 | 1497 | 1486 | 30962 |
| 419 | 20240927 | 134400 | 20657248481 | 1487 | 1483 | 1487 | 1480 | 67727 |
| 420 | 20240927 | 134300 | 20556899565 | 1484 | 1493 | 1493 | 1482 | 56633 |
| 421 | 20240927 | 134200 | 20472648173 | 1492 | 1494 | 1495 | 1490 | 31109 |
| 422 | 20240927 | 134100 | 20426220266 | 1491 | 1492 | 1494 | 1489 | 61540 |
| 423 | 20240927 | 134000 | 20334422325 | 1491 | 1489 | 1495 | 1488 | 34186 |
| 424 | 20240927 | 133900 | 20283462357 | 1490 | 1508 | 1508 | 1489 | 145587 |
| 425 | 20240927 | 133800 | 20065227518 | 1508 | 1516 | 1518 | 1508 | 31631 |
| 426 | 20240927 | 133700 | 20017431279 | 1516 | 1516 | 1524 | 1512 | 30878 |
| 427 | 20240927 | 133600 | 19970632703 | 1517 | 1515 | 1522 | 1511 | 46826 |
| 428 | 20240927 | 133500 | 19899690196 | 1514 | 1517 | 1528 | 1513 | 59855 |
| 429 | 20240927 | 133400 | 19808965646 | 1518 | 1530 | 1532 | 1517 | 62519 |
| 430 | 20240927 | 133300 | 19713840430 | 1530 | 1538 | 1541 | 1529 | 34603 |
| 431 | 20240927 | 133200 | 19660802422 | 1538 | 1544 | 1548 | 1535 | 19472 |
| 432 | 20240927 | 133100 | 19630817551 | 1544 | 1549 | 1553 | 1541 | 28444 |
| 433 | 20240927 | 133000 | 19586835872 | 1550 | 1529 | 1557 | 1529 | 77921 |
| 434 | 20240927 | 132900 | 19466366545 | 1529 | 1530 | 1531 | 1528 | 9795 |
| 435 | 20240927 | 132800 | 19451387460 | 1531 | 1537 | 1537 | 1530 | 10995 |
| 436 | 20240927 | 132700 | 19434537539 | 1537 | 1535 | 1542 | 1530 | 14003 |
| 437 | 20240927 | 132600 | 19413071066 | 1535 | 1533 | 1544 | 1533 | 12262 |
| 438 | 20240927 | 132500 | 19394246386 | 1533 | 1540 | 1544 | 1532 | 16904 |
| 439 | 20240927 | 132400 | 19368253170 | 1543 | 1539 | 1544 | 1538 | 34639 |
| 440 | 20240927 | 132300 | 19314941852 | 1539 | 1532 | 1540 | 1532 | 11963 |
| 441 | 20240927 | 132200 | 19296554614 | 1534 | 1536 | 1536 | 1532 | 21828 |
| 442 | 20240927 | 132100 | 19263063792 | 1536 | 1529 | 1537 | 1529 | 9135 |
| 443 | 20240927 | 132000 | 19249064858 | 1525 | 1526 | 1530 | 1521 | 60596 |
| 444 | 20240927 | 131900 | 19156698164 | 1526 | 1529 | 1534 | 1526 | 40939 |
| 445 | 20240927 | 131800 | 19094047030 | 1533 | 1543 | 1550 | 1526 | 105815 |
| 446 | 20240927 | 131700 | 18931636166 | 1545 | 1548 | 1553 | 1541 | 26560 |
| 447 | 20240927 | 131600 | 18890602099 | 1549 | 1563 | 1563 | 1549 | 25155 |
| 448 | 20240927 | 131500 | 18851489575 | 1561 | 1554 | 1563 | 1551 | 33360 |
| 449 | 20240927 | 131400 | 18799509897 | 1554 | 1558 | 1563 | 1554 | 22744 |
| 450 | 20240927 | 131300 | 18764066875 | 1558 | 1553 | 1566 | 1547 | 45599 |
| 451 | 20240927 | 131200 | 18693125523 | 1556 | 1539 | 1560 | 1538 | 60209 |
| 452 | 20240927 | 131100 | 18599879140 | 1539 | 1552 | 1552 | 1534 | 57786 |
| 453 | 20240927 | 131000 | 18510743706 | 1553 | 1563 | 1563 | 1551 | 29222 |
| 454 | 20240927 | 130900 | 18465241569 | 1563 | 1559 | 1564 | 1559 | 23139 |
| 455 | 20240927 | 130800 | 18429121198 | 1559 | 1567 | 1570 | 1558 | 39914 |
| 456 | 20240927 | 130700 | 18366685295 | 1568 | 1556 | 1568 | 1551 | 48642 |
| 457 | 20240927 | 130600 | 18290850784 | 1555 | 1554 | 1559 | 1550 | 46716 |
| 458 | 20240927 | 130500 | 18218284645 | 1554 | 1560 | 1561 | 1541 | 161400 |
| 459 | 20240927 | 130400 | 17967881084 | 1560 | 1570 | 1575 | 1560 | 65770 |
| 460 | 20240927 | 130300 | 17864924626 | 1569 | 1576 | 1579 | 1567 | 57471 |
| 461 | 20240927 | 130200 | 17774534370 | 1578 | 1582 | 1582 | 1573 | 44439 |
| 462 | 20240927 | 130100 | 17704488991 | 1582 | 1582 | 1590 | 1572 | 48818 |
| 463 | 20240927 | 130000 | 17627401727 | 1582 | 1592 | 1600 | 1580 | 220869 |
| 464 | 20240927 | 125900 | 17275859991 | 1593 | 1566 | 1595 | 1566 | 179909 |
| 465 | 20240927 | 125800 | 16990685409 | 1566 | 1571 | 1571 | 1562 | 77897 |
| 466 | 20240927 | 125700 | 16868675741 | 1570 | 1577 | 1580 | 1570 | 46766 |
| 467 | 20240927 | 125600 | 16795179034 | 1577 | 1578 | 1581 | 1571 | 104724 |
| 468 | 20240927 | 125500 | 16630282734 | 1578 | 1587 | 1588 | 1573 | 62434 |
| 469 | 20240927 | 125400 | 16531676135 | 1587 | 1579 | 1588 | 1576 | 153617 |
| 470 | 20240927 | 125300 | 16288500748 | 1582 | 1582 | 1586 | 1565 | 124722 |
| 471 | 20240927 | 125200 | 16091651266 | 1584 | 1573 | 1586 | 1566 | 122023 |
| 472 | 20240927 | 125100 | 15899308222 | 1573 | 1576 | 1577 | 1569 | 65010 |
| 473 | 20240927 | 125000 | 15797048067 | 1576 | 1578 | 1583 | 1568 | 104031 |
| 474 | 20240927 | 124900 | 15633212474 | 1576 | 1576 | 1580 | 1570 | 62502 |
| 475 | 20240927 | 124800 | 15534871884 | 1576 | 1580 | 1585 | 1574 | 78237 |
| 476 | 20240927 | 124700 | 15411478624 | 1579 | 1585 | 1598 | 1577 | 129867 |
| 477 | 20240927 | 124600 | 15205303349 | 1585 | 1579 | 1585 | 1566 | 186588 |
| 478 | 20240927 | 124500 | 14911637045 | 1579 | 1586 | 1595 | 1576 | 149403 |
| 479 | 20240927 | 124400 | 14675143812 | 1585 | 1601 | 1609 | 1579 | 248678 |
| 480 | 20240927 | 124300 | 14278775522 | 1601 | 1593 | 1607 | 1586 | 202552 |
| 481 | 20240927 | 124200 | 13955477777 | 1593 | 1578 | 1600 | 1576 | 216181 |
| 482 | 20240927 | 124100 | 13611284371 | 1578 | 1585 | 1590 | 1578 | 86359 |
| 483 | 20240927 | 124000 | 13474494638 | 1588 | 1592 | 1592 | 1581 | 134508 |
| 484 | 20240927 | 123900 | 13261112147 | 1592 | 1599 | 1605 | 1582 | 258627 |
| 485 | 20240927 | 123800 | 12849459245 | 1601 | 1608 | 1614 | 1592 | 401731 |
| 486 | 20240927 | 123700 | 12205748272 | 1608 | 1567 | 1615 | 1560 | 707347 |
| 487 | 20240927 | 123600 | 11082189298 | 1567 | 1511 | 1568 | 1511 | 431300 |
| 488 | 20240927 | 123500 | 10415378631 | 1511 | 1515 | 1518 | 1510 | 40929 |
| 489 | 20240927 | 123400 | 10353443988 | 1514 | 1517 | 1522 | 1512 | 41790 |
| 490 | 20240927 | 123300 | 10290083824 | 1517 | 1513 | 1524 | 1513 | 51304 |
| 491 | 20240927 | 123200 | 10212078918 | 1513 | 1515 | 1520 | 1512 | 21161 |
| 492 | 20240927 | 123100 | 10180021822 | 1514 | 1518 | 1523 | 1514 | 43064 |
| 493 | 20240927 | 123000 | 10114607557 | 1520 | 1508 | 1524 | 1504 | 138323 |
| 494 | 20240927 | 122900 | 9905064246 | 1509 | 1512 | 1514 | 1504 | 35496 |
| 495 | 20240927 | 122800 | 9851479341 | 1511 | 1504 | 1514 | 1498 | 103718 |
| 496 | 20240927 | 122700 | 9695370795 | 1503 | 1520 | 1520 | 1500 | 149602 |
| 497 | 20240927 | 122600 | 9469854364 | 1519 | 1522 | 1525 | 1519 | 36350 |
| 498 | 20240927 | 122500 | 9414542413 | 1519 | 1532 | 1532 | 1515 | 77643 |
| 499 | 20240927 | 122400 | 9296374757 | 1532 | 1526 | 1538 | 1525 | 121687 |
| 500 | 20240927 | 122300 | 9109955939 | 1526 | 1533 | 1538 | 1519 | 81127 |
| 501 | 20240927 | 122200 | 8986190345 | 1538 | 1546 | 1547 | 1519 | 169165 |
| 502 | 20240927 | 122100 | 8726527668 | 1546 | 1556 | 1556 | 1546 | 41172 |
| 503 | 20240927 | 122000 | 8662665099 | 1556 | 1545 | 1557 | 1545 | 83335 |
| 504 | 20240927 | 121900 | 8533183831 | 1547 | 1552 | 1557 | 1544 | 94368 |
| 505 | 20240927 | 121800 | 8387065252 | 1552 | 1551 | 1571 | 1550 | 135356 |
| 506 | 20240927 | 121700 | 8175466499 | 1551 | 1554 | 1565 | 1548 | 96658 |
| 507 | 20240927 | 121600 | 8025017564 | 1553 | 1560 | 1561 | 1544 | 155191 |
| 508 | 20240927 | 121500 | 7784299665 | 1561 | 1570 | 1570 | 1555 | 169991 |
| 509 | 20240927 | 121400 | 7518827153 | 1571 | 1573 | 1578 | 1565 | 204439 |
| 510 | 20240927 | 121300 | 7197821281 | 1574 | 1562 | 1583 | 1557 | 453807 |
| 511 | 20240927 | 121200 | 6484938653 | 1558 | 1530 | 1580 | 1527 | 624301 |
| 512 | 20240927 | 121100 | 5512635359 | 1530 | 1525 | 1530 | 1520 | 63180 |
| 513 | 20240927 | 121000 | 5416264209 | 1520 | 1526 | 1538 | 1520 | 118496 |
| 514 | 20240927 | 120900 | 5235304581 | 1526 | 1525 | 1541 | 1521 | 153849 |
| 515 | 20240927 | 120800 | 4999894235 | 1526 | 1535 | 1535 | 1521 | 150495 |
| 516 | 20240927 | 120700 | 4769906246 | 1535 | 1509 | 1538 | 1507 | 181948 |
| 517 | 20240927 | 120600 | 4494236436 | 1508 | 1535 | 1550 | 1505 | 357291 |
| 518 | 20240927 | 120500 | 3950170148 | 1540 | 1547 | 1559 | 1534 | 328174 |
| 519 | 20240927 | 120400 | 3442356937 | 1549 | 1539 | 1560 | 1534 | 434439 |
| 520 | 20240927 | 120300 | 2769717849 | 1540 | 1536 | 1555 | 1533 | 386021 |
| 521 | 20240927 | 120200 | 2174559139 | 1528 | 1528 | 1528 | 1528 | 0 |
| 522 | 20240927 | 120100 | 2174559139 | 1528 | 1480 | 1528 | 1477 | 345998 |
| 523 | 20240927 | 120000 | 1650842089 | 1479 | 1510 | 1513 | 1473 | 194597 |
| 524 | 20240927 | 115900 | 1361626949 | 1510 | 1514 | 1524 | 1486 | 357764 |
| 525 | 20240927 | 115800 | 821355411 | 1515 | 1430 | 1517 | 1430 | 179530 |
| 526 | 20240927 | 115700 | 555680372 | 1430 | 1430 | 1433 | 1430 | 701 |
| 527 | 20240927 | 115600 | 554677042 | 1430 | 1431 | 1431 | 1430 | 58 |
| 528 | 20240927 | 115500 | 554594062 | 1431 | 1440 | 1440 | 1431 | 3922 |
| 529 | 20240927 | 115400 | 548975324 | 1436 | 1439 | 1440 | 1436 | 1468 |
| 530 | 20240927 | 115300 | 546864801 | 1439 | 1442 | 1442 | 1438 | 10304 |
| 531 | 20240927 | 115200 | 532023049 | 1440 | 1427 | 1443 | 1427 | 46944 |
| 532 | 20240927 | 115100 | 464711382 | 1426 | 1426 | 1426 | 1426 | 351 |
| 533 | 20240927 | 115000 | 464210856 | 1425 | 1427 | 1427 | 1424 | 658 |
| 534 | 20240927 | 114900 | 463273374 | 1427 | 1425 | 1428 | 1423 | 5243 |
| 535 | 20240927 | 114800 | 455794882 | 1425 | 1423 | 1425 | 1423 | 15 |
| 536 | 20240927 | 114700 | 455773509 | 1425 | 1424 | 1425 | 1424 | 377 |
| 537 | 20240927 | 114600 | 455236311 | 1423 | 1425 | 1425 | 1423 | 228 |
| 538 | 20240927 | 114500 | 454911459 | 1425 | 1422 | 1425 | 1420 | 738 |
| 539 | 20240927 | 114400 | 453861560 | 1423 | 1423 | 1423 | 1423 | 4 |
| 540 | 20240927 | 114300 | 453855868 | 1423 | 1424 | 1424 | 1423 | 55 |
| 541 | 20240927 | 114200 | 453777600 | 1425 | 1425 | 1425 | 1425 | 46 |
| 542 | 20240927 | 114100 | 453712050 | 1425 | 1425 | 1425 | 1425 | 0 |
| 543 | 20240927 | 114000 | 453712050 | 1425 | 1425 | 1425 | 1425 | 0 |
| 544 | 20240927 | 113900 | 453712050 | 1425 | 1427 | 1427 | 1425 | 21 |
| 545 | 20240927 | 113800 | 453682105 | 1427 | 1427 | 1427 | 1427 | 0 |
| 546 | 20240927 | 113700 | 453682105 | 1427 | 1425 | 1427 | 1421 | 411 |
| 547 | 20240927 | 113600 | 453096577 | 1421 | 1421 | 1421 | 1421 | 0 |
| 548 | 20240927 | 113500 | 453096577 | 1421 | 1423 | 1423 | 1421 | 276 |
| 549 | 20240927 | 113400 | 452704287 | 1420 | 1420 | 1422 | 1420 | 4619 |
| 550 | 20240927 | 113300 | 446138801 | 1420 | 1420 | 1420 | 1420 | 86 |
| 551 | 20240927 | 113200 | 446016681 | 1420 | 1420 | 1420 | 1420 | 115 |
| 552 | 20240927 | 113100 | 445853381 | 1420 | 1420 | 1420 | 1420 | 2 |
| 553 | 20240927 | 113000 | 445850541 | 1420 | 1420 | 1420 | 1420 | 100 |
| 554 | 20240927 | 112900 | 445708541 | 1421 | 1418 | 1421 | 1417 | 1670 |
| 555 | 20240927 | 112800 | 443340181 | 1419 | 1421 | 1421 | 1419 | 220 |
| 556 | 20240927 | 112700 | 443027786 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 557 | 20240927 | 112600 | 441606786 | 1422 | 1422 | 1422 | 1422 | 0 |
| 558 | 20240927 | 112500 | 441606786 | 1422 | 1422 | 1422 | 1422 | 0 |
| 559 | 20240927 | 112400 | 441606786 | 1422 | 1417 | 1422 | 1417 | 10331 |
| 560 | 20240927 | 112300 | 426930422 | 1417 | 1419 | 1419 | 1417 | 9 |
| 561 | 20240927 | 112200 | 426917663 | 1418 | 1416 | 1420 | 1416 | 67 |
| 562 | 20240927 | 112100 | 426822713 | 1413 | 1413 | 1413 | 1413 | 0 |
| 563 | 20240927 | 112000 | 426822713 | 1413 | 1413 | 1413 | 1413 | 0 |
| 564 | 20240927 | 111900 | 426822713 | 1413 | 1413 | 1413 | 1413 | 0 |
| 565 | 20240927 | 111800 | 426822713 | 1413 | 1413 | 1413 | 1413 | 0 |
| 566 | 20240927 | 111700 | 426822713 | 1413 | 1415 | 1415 | 1413 | 615 |
| 567 | 20240927 | 111600 | 425953559 | 1415 | 1415 | 1415 | 1415 | 0 |
| 568 | 20240927 | 111500 | 425953559 | 1415 | 1415 | 1415 | 1415 | 35 |
| 569 | 20240927 | 111400 | 425904034 | 1415 | 1415 | 1415 | 1415 | 4 |
| 570 | 20240927 | 111300 | 425898374 | 1416 | 1413 | 1416 | 1413 | 1789 |
| 571 | 20240927 | 111200 | 423369612 | 1413 | 1413 | 1413 | 1413 | 1336 |
| 572 | 20240927 | 111100 | 421481844 | 1413 | 1413 | 1413 | 1413 | 444 |
| 573 | 20240927 | 111000 | 420854472 | 1413 | 1416 | 1416 | 1413 | 652 |
| 574 | 20240927 | 110900 | 419932558 | 1416 | 1415 | 1416 | 1415 | 6 |
| 575 | 20240927 | 110800 | 419924067 | 1414 | 1414 | 1414 | 1414 | 21 |
| 576 | 20240927 | 110700 | 419894373 | 1414 | 1414 | 1414 | 1414 | 74 |
| 577 | 20240927 | 110600 | 419789737 | 1414 | 1414 | 1414 | 1414 | 0 |
| 578 | 20240927 | 110500 | 419789737 | 1414 | 1414 | 1414 | 1414 | 7 |
| 579 | 20240927 | 110400 | 419779839 | 1414 | 1414 | 1414 | 1414 | 700 |
| 580 | 20240927 | 110300 | 418790039 | 1414 | 1414 | 1414 | 1414 | 18 |
| 581 | 20240927 | 110200 | 418764587 | 1414 | 1413 | 1414 | 1412 | 333 |
| 582 | 20240927 | 110100 | 418294274 | 1413 | 1413 | 1413 | 1413 | 0 |
| 583 | 20240927 | 110000 | 418294274 | 1413 | 1416 | 1416 | 1413 | 95 |
| 584 | 20240927 | 105900 | 418159935 | 1412 | 1412 | 1412 | 1412 | 25 |
| 585 | 20240927 | 105800 | 418124635 | 1412 | 1412 | 1412 | 1412 | 1000 |
| 586 | 20240927 | 105700 | 416712635 | 1411 | 1416 | 1416 | 1411 | 47 |
| 587 | 20240927 | 105600 | 416646239 | 1410 | 1411 | 1411 | 1410 | 248 |
| 588 | 20240927 | 105500 | 416296525 | 1416 | 1410 | 1416 | 1410 | 96 |
| 589 | 20240927 | 105400 | 416161147 | 1410 | 1413 | 1413 | 1410 | 5940 |
| 590 | 20240927 | 105300 | 407775922 | 1413 | 1414 | 1414 | 1413 | 1064 |
| 591 | 20240927 | 105200 | 406272374 | 1413 | 1422 | 1422 | 1413 | 796 |
| 592 | 20240927 | 105100 | 405145995 | 1417 | 1417 | 1417 | 1417 | 21 |
| 593 | 20240927 | 105000 | 405116238 | 1422 | 1417 | 1422 | 1416 | 1350 |
| 594 | 20240927 | 104900 | 403204468 | 1417 | 1418 | 1418 | 1417 | 219 |
| 595 | 20240927 | 104800 | 402894144 | 1418 | 1418 | 1418 | 1417 | 1825 |
| 596 | 20240927 | 104700 | 400306882 | 1418 | 1418 | 1418 | 1417 | 1328 |
| 597 | 20240927 | 104600 | 398424565 | 1418 | 1417 | 1418 | 1417 | 65 |
| 598 | 20240927 | 104500 | 398332459 | 1416 | 1416 | 1416 | 1416 | 40 |
| 599 | 20240927 | 104400 | 398275819 | 1417 | 1417 | 1417 | 1417 | 1249 |
| 600 | 20240927 | 104300 | 396505986 | 1418 | 1420 | 1420 | 1418 | 6117 |
| 601 | 20240927 | 104200 | 387824643 | 1421 | 1432 | 1432 | 1421 | 5121 |
| 602 | 20240927 | 104100 | 380538334 | 1432 | 1432 | 1432 | 1431 | 805 |
| 603 | 20240927 | 104000 | 379385577 | 1433 | 1433 | 1433 | 1433 | 0 |
| 604 | 20240927 | 103900 | 379385577 | 1433 | 1426 | 1433 | 1426 | 1015 |
| 605 | 20240927 | 103800 | 377934609 | 1420 | 1420 | 1420 | 1420 | 65 |
| 606 | 20240927 | 103700 | 377842309 | 1420 | 1420 | 1420 | 1420 | 0 |
| 607 | 20240927 | 103600 | 377842309 | 1420 | 1421 | 1421 | 1420 | 663 |
| 608 | 20240927 | 103500 | 376900848 | 1421 | 1421 | 1421 | 1421 | 2 |
| 609 | 20240927 | 103400 | 376898006 | 1420 | 1422 | 1422 | 1420 | 2686 |
| 610 | 20240927 | 103300 | 373081612 | 1422 | 1423 | 1423 | 1422 | 1973 |
| 611 | 20240927 | 103200 | 370275206 | 1423 | 1425 | 1425 | 1423 | 799 |
| 612 | 20240927 | 103100 | 369137849 | 1427 | 1427 | 1427 | 1427 | 0 |
| 613 | 20240927 | 103000 | 369137849 | 1427 | 1427 | 1427 | 1427 | 0 |
| 614 | 20240927 | 102900 | 369137849 | 1427 | 1427 | 1427 | 1427 | 1235 |
| 615 | 20240927 | 102800 | 367375504 | 1427 | 1427 | 1427 | 1427 | 4 |
| 616 | 20240927 | 102700 | 367369796 | 1426 | 1426 | 1426 | 1423 | 1683 |
| 617 | 20240927 | 102600 | 364969859 | 1423 | 1423 | 1423 | 1423 | 286 |
| 618 | 20240927 | 102500 | 364562881 | 1423 | 1424 | 1424 | 1423 | 961 |
| 619 | 20240927 | 102400 | 363195376 | 1428 | 1424 | 1428 | 1424 | 2 |
| 620 | 20240927 | 102300 | 363192524 | 1423 | 1423 | 1423 | 1423 | 288 |
| 621 | 20240927 | 102200 | 362782700 | 1428 | 1428 | 1428 | 1423 | 1015 |
| 622 | 20240927 | 102100 | 361333305 | 1433 | 1424 | 1433 | 1424 | 4544 |
| 623 | 20240927 | 102000 | 354834383 | 1426 | 1426 | 1428 | 1426 | 1352 |
| 624 | 20240927 | 101900 | 352904092 | 1426 | 1425 | 1426 | 1425 | 95 |
| 625 | 20240927 | 101800 | 352768623 | 1425 | 1425 | 1425 | 1425 | 10 |
| 626 | 20240927 | 101700 | 352754373 | 1427 | 1426 | 1427 | 1425 | 3 |
| 627 | 20240927 | 101600 | 352750095 | 1428 | 1427 | 1428 | 1424 | 127 |
| 628 | 20240927 | 101500 | 352568809 | 1428 | 1428 | 1428 | 1428 | 0 |
| 629 | 20240927 | 101400 | 352568809 | 1428 | 1428 | 1428 | 1428 | 1 |
| 630 | 20240927 | 101300 | 352567381 | 1420 | 1420 | 1420 | 1420 | 0 |
| 631 | 20240927 | 101200 | 352567381 | 1420 | 1419 | 1420 | 1419 | 500 |
| 632 | 20240927 | 101100 | 351857382 | 1418 | 1421 | 1421 | 1418 | 3718 |
| 633 | 20240927 | 101000 | 346582640 | 1420 | 1420 | 1420 | 1420 | 0 |
| 634 | 20240927 | 100900 | 346582640 | 1420 | 1424 | 1424 | 1420 | 3482 |
| 635 | 20240927 | 100800 | 341633282 | 1423 | 1424 | 1424 | 1423 | 500 |
| 636 | 20240927 | 100700 | 340921699 | 1423 | 1427 | 1427 | 1423 | 2119 |
| 637 | 20240927 | 100600 | 337904766 | 1427 | 1430 | 1430 | 1427 | 66 |
| 638 | 20240927 | 100500 | 337810472 | 1431 | 1431 | 1435 | 1431 | 185 |
| 639 | 20240927 | 100400 | 337545585 | 1431 | 1433 | 1435 | 1431 | 144 |
| 640 | 20240927 | 100300 | 337339237 | 1435 | 1434 | 1435 | 1433 | 304 |
| 641 | 20240927 | 100200 | 336903376 | 1433 | 1438 | 1438 | 1433 | 3619 |
| 642 | 20240927 | 100100 | 331704171 | 1438 | 1434 | 1438 | 1434 | 3790 |
| 643 | 20240927 | 100000 | 326256332 | 1434 | 1433 | 1434 | 1433 | 904 |
| 644 | 20240927 | 095900 | 324960710 | 1434 | 1424 | 1434 | 1424 | 10526 |
| 645 | 20240927 | 095800 | 309903783 | 1422 | 1422 | 1422 | 1422 | 2 |
| 646 | 20240927 | 095700 | 309900939 | 1419 | 1422 | 1422 | 1419 | 8000 |
| 647 | 20240927 | 095600 | 298538941 | 1422 | 1424 | 1424 | 1422 | 3270 |
| 648 | 20240927 | 095500 | 293887347 | 1423 | 1423 | 1423 | 1423 | 0 |
| 649 | 20240927 | 095400 | 293887347 | 1423 | 1422 | 1423 | 1422 | 156 |
| 650 | 20240927 | 095300 | 293665512 | 1422 | 1422 | 1422 | 1422 | 230 |
| 651 | 20240927 | 095200 | 293338452 | 1422 | 1423 | 1423 | 1422 | 1032 |
| 652 | 20240927 | 095100 | 291870599 | 1423 | 1424 | 1424 | 1423 | 795 |
| 653 | 20240927 | 095000 | 290738534 | 1424 | 1426 | 1426 | 1423 | 1905 |
| 654 | 20240927 | 094900 | 288025179 | 1425 | 1428 | 1428 | 1425 | 3366 |
| 655 | 20240927 | 094800 | 283222768 | 1430 | 1430 | 1430 | 1430 | 223 |
| 656 | 20240927 | 094700 | 282903878 | 1432 | 1430 | 1432 | 1430 | 21 |
| 657 | 20240927 | 094600 | 282873813 | 1427 | 1426 | 1427 | 1426 | 635 |
| 658 | 20240927 | 094500 | 281968302 | 1427 | 1433 | 1433 | 1427 | 1853 |
| 659 | 20240927 | 094400 | 279322922 | 1435 | 1435 | 1435 | 1429 | 2151 |
| 660 | 20240927 | 094300 | 276247419 | 1435 | 1435 | 1435 | 1431 | 3151 |
| 661 | 20240927 | 094200 | 271732177 | 1437 | 1437 | 1437 | 1431 | 473 |
| 662 | 20240927 | 094100 | 271053838 | 1437 | 1432 | 1437 | 1432 | 7127 |
| 663 | 20240927 | 094000 | 260847794 | 1431 | 1435 | 1435 | 1431 | 2160 |
| 664 | 20240927 | 093900 | 257752964 | 1436 | 1438 | 1438 | 1434 | 996 |
| 665 | 20240927 | 093800 | 256323638 | 1434 | 1440 | 1440 | 1434 | 2304 |
| 666 | 20240927 | 093700 | 253019329 | 1433 | 1440 | 1442 | 1433 | 270 |
| 667 | 20240927 | 093600 | 252630985 | 1440 | 1430 | 1440 | 1429 | 6802 |
| 668 | 20240927 | 093500 | 242896329 | 1430 | 1436 | 1439 | 1429 | 8149 |
| 669 | 20240927 | 093400 | 231242956 | 1437 | 1439 | 1440 | 1437 | 1427 |
| 670 | 20240927 | 093300 | 229190134 | 1440 | 1450 | 1450 | 1440 | 13145 |
| 671 | 20240927 | 093200 | 210191251 | 1449 | 1455 | 1460 | 1449 | 18575 |
| 672 | 20240927 | 093100 | 183169408 | 1455 | 1450 | 1459 | 1450 | 12521 |
| 673 | 20240927 | 093000 | 164938633 | 1449 | 1429 | 1460 | 1429 | 22513 |
| 674 | 20240927 | 092900 | 132251172 | 1434 | 1423 | 1434 | 1422 | 14232 |
| 675 | 20240927 | 092800 | 111927050 | 1422 | 1421 | 1422 | 1421 | 1180 |
| 676 | 20240927 | 092700 | 110250210 | 1421 | 1421 | 1421 | 1419 | 2806 |
| 677 | 20240927 | 092600 | 106262937 | 1421 | 1421 | 1425 | 1420 | 10657 |
| 678 | 20240927 | 092500 | 91101403 | 1421 | 1419 | 1421 | 1417 | 1519 |
| 679 | 20240927 | 092400 | 88944364 | 1418 | 1419 | 1419 | 1417 | 24 |
| 680 | 20240927 | 092300 | 88910352 | 1420 | 1411 | 1420 | 1411 | 15873 |
| 681 | 20240927 | 092200 | 66431241 | 1409 | 1406 | 1410 | 1406 | 3140 |
| 682 | 20240927 | 092100 | 62008500 | 1406 | 1406 | 1406 | 1402 | 3232 |
| 683 | 20240927 | 092000 | 57469442 | 1407 | 1404 | 1408 | 1397 | 12891 |
| 684 | 20240927 | 091900 | 39370843 | 1402 | 1402 | 1402 | 1402 | 101 |
| 685 | 20240927 | 091800 | 39229241 | 1404 | 1404 | 1404 | 1404 | 1134 |
| 686 | 20240927 | 091700 | 37637105 | 1404 | 1404 | 1404 | 1404 | 44 |
| 687 | 20240927 | 091600 | 37575329 | 1404 | 1402 | 1404 | 1400 | 2430 |
| 688 | 20240927 | 091500 | 34170409 | 1401 | 1400 | 1401 | 1400 | 1369 |
| 689 | 20240927 | 091400 | 32252614 | 1400 | 1392 | 1400 | 1392 | 7169 |
| 690 | 20240927 | 091300 | 22262008 | 1392 | 1389 | 1392 | 1389 | 1245 |
| 691 | 20240927 | 091200 | 20531918 | 1387 | 1387 | 1387 | 1387 | 98 |
| 692 | 20240927 | 091100 | 20395992 | 1381 | 1381 | 1381 | 1381 | 36 |
| 693 | 20240927 | 091000 | 20346276 | 1380 | 1380 | 1380 | 1380 | 212 |
| 694 | 20240927 | 090900 | 20053716 | 1387 | 1387 | 1387 | 1387 | 1 |
| 695 | 20240927 | 090800 | 20052329 | 1387 | 1387 | 1387 | 1387 | 2 |
| 696 | 20240927 | 090700 | 20049555 | 1387 | 1387 | 1387 | 1387 | 108 |
| 697 | 20240927 | 090600 | 19899759 | 1387 | 1387 | 1387 | 1387 | 1001 |
| 698 | 20240927 | 090500 | 18511372 | 1387 | 1386 | 1387 | 1386 | 190 |
| 699 | 20240927 | 090400 | 18247885 | 1387 | 1387 | 1387 | 1387 | 0 |
| 700 | 20240927 | 090300 | 18247885 | 1387 | 1387 | 1387 | 1387 | 1 |
| 701 | 20240927 | 090200 | 18246498 | 1374 | 1377 | 1377 | 1374 | 1062 |
| 702 | 20240927 | 090100 | 16785515 | 1377 | 1384 | 1384 | 1371 | 1422 |
| 703 | 20240927 | 090000 | 14827574 | 1399 | 1390 | 1402 | 1370 | 10607 |