Files
KissMeData/208350/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411282965300530102965342710222860000.00N25
3202411272960299031052955852725333505000.00N5-40
420241126300030353150300028128497260000.00N5-10
5202411253010299530852990543016337330000.00N215
6202411222995299531952995392712039680000.00N30
720241121299529903075299022826870820000.00N5-25
8202411203020306031403020646520083970000.00N5-70
92024111930903185322030901294840683105000.00N5-50
1020241118314028853280288541033128590515000.00N2255
112024111528852830297528301100931871075000.00N255
12202411142830282028652800413311725550000.00N5-10
13202411132840284029102840414011826950000.00N5-25
142024111228653015305528101553045279990000.00N5-190
15202411113055318032303055620919434595000.00N5-125
16202411083180326033303180489015861705000.00N5-80
172024110732603240332032101717056639640000.00N220
18202411063240324533253225895229430935000.00N5-5
19202411053245325032553210875528398750000.00N215
20202411043230315532603110685422041125000.00N275
212024110131553260332531551307042840895000.00N5-135
222024103132903230333531252174170455960000.00N275
23202410303215309532303090684421916005000.00N2125
242024102930903200320030701135535777420000.00N5-10
252024102831003010317029701274339558415000.00N250
262024102530502880320028752625578857250000.00N2150
27202410242900297029952900379011147630000.00N5-100
28202410233000298530002975653619492370000.00N215
29202410222985298530552955699921039130000.00N5-30
30202410213015304530452985457713796445000.00N5-60
3120241018307531253125306525907973475000.00N5-80
32202410173155319032153085865227537565000.00N5-60
33202410163215315032253135681021611725000.00N265
342024101531503075320530751366142998700000.00N275
35202410143075306030753015848325892490000.00N215
362024101130603135313529901994960566640000.00N5-75
37202410103135306031403060793924565080000.00N260
38202410083075302031703010768723564555000.00N255
392024100730202960304029551864155821610000.00N260
402024100429602980301529351377641023185000.00N5-20
412024100229803050308529801520145786150000.00N5-70
422024093030503170317030403235599425170000.00N5-120
432024092731703150324531401837358306305000.00N5-5
44202409263175327532753170901128934540000.00N30
452024092531753230329531701614452154605000.00N5-55
462024092432303210329031952273073193245000.00N220
472024092332103210329032001706155787005000.00N5-10
482024092032203255327031352025365399145000.00N250
492024091931703175324031401629951893515000.00N5-5
502024091331753160325531601426845845985000.00N215
512024091231603125320031251591450269525000.00N235
522024091131253090320030851866058761655000.00N235
532024091030903175330030502171668385580000.00N5-115
5420240909320531353295304044495142187860000.00N270
55202409063135305033353050151827486975975000.00N2155
5620240905298029253135292562874188925785000.00N255
572024090429252995300529252959487078235000.00N5-80
582024090330053075307530003245798101035000.00N5-65
592024090230703110312030303059193602425000.00N5-30
6020240830310030603190305588462275277895000.00N270
61202408293030312032753025261817825327825000.00N5-30
6220240828306029753880297518525936505518670000.00N275
63202408272985290530352905561016630775000.00N255
6420240826293029052940290021956390735000.00N225
65202408232905293030852905631918439905000.00N5-25
66202408222930312531252910489714349900000.00N5-5
67202408212935300030752920719921260460000.00N5-65
6820240820300030053070297027428231565000.00N250
692024081929503090312029051150734645270000.00N5-140
70202408163090296531402965759823372890000.00N2125
71202408142965303032402900744922518545000.00N220
72202408132945296029802935565616707040000.00N5-15
732024081229602950298529101155033980060000.00N210
7420240809295029503090295030609055040000.00N30
75202408082950296530552950413912363865000.00N5-15
7620240807296528752985287525027370190000.00N265
77202408062900279029452790933226513540000.00N2110
782024080527903135313527602503972678130000.00N5-345
792024080231353175317530001451745168495000.00N5-40
80202408013175326032603175410313186905000.00N5-85
81202407313260328032803205333810887045000.00N5-20
82202407303280327033353175501216281060000.00N210
83202407293270327032953170680622189515000.00N30
84202407263270311033103110822326262115000.00N2160
852024072531103315340030652046665677440000.00N5-210
862024072433203115340031152927296169385000.00N2205
8720240723311532253450308538009120060115000.00N5-140
882024072232553305344032101137737104555000.00N5-50
89202407193305331533203240590219524160000.00N5-25
902024071833303300333532701179839059355000.00N5-20
912024071733503365336533151491949807315000.00N5-15
922024071633653415342033051480649795285000.00N5-50
93202407153415339534253365824127892230000.00N220
94202407123395332034103315660722247125000.00N255
95202407113340337034003335717124107250000.00N5-60
96202407103400342034303390493616870140000.00N5-20
972024070934203440345533501622854910060000.00N5-15
98202407083435341534503365698523641570000.00N220
99202407053415340034153365427214518830000.00N25
1002024070434103450345033501423048277605000.00N5-40
101202407033450343535153425436915066760000.00N215
1022024070234353580359534351668958755535000.00N5-140
1032024070135753555373035352324982986965000.00N5-75
1042024062836503735375036501613559898730000.00N5-60
1052024062737103830385536301487956717085000.00N5-120
1062024062638303820390038201677764644870000.00N5-30
1072024062538603670388536701448755547600000.00N2170
10820240624369036553895364528162106153710000.00N235
1092024062136553810381536552099278660160000.00N5-120
1102024062037753870395537752183084205955000.00N5-95
1112024061938703855389537851871872238365000.00N5-30
11220240618390038303995376526690103982985000.00N270
1132024061738303645385036452397290311245000.00N2155
1142024061436753680374036202115478029730000.00N5-5
1152024061336803645374036351945271756025000.00N235
1162024061236453640366536101865167647845000.00N235
11720240611361037253795361039108144544505000.00N5-115
1182024061037253690374536402469791235295000.00N235
11920240607369037353770369036360135131625000.00N5-85
12020240605377539153980374537900144037445000.00N5-105
1212024060438803910472538352894401217242265000.00N5-30
12220240603391040304125391026311105628500000.00N5-80
1232024053139903765405037602112282421745000.00N2190
12420240530380037053970369533417128580340000.00N260
12520240529374039754030374035063135714660000.00N5-275
12620240528401540204075380531397123054385000.00N30
1272024052740154055409539801780072090825000.00N5-40
1282024052440554170417040551690569576385000.00N5-135
1292024052341904170429041502319597224150000.00N240
1302024052241504300435041252222895701385000.00N5-150
13120240521430043054390429523209100716880000.00N5-25
13220240520432543804415429535444153617890000.00N5-55
13320240517438043104440429030325133060750000.00N270
1342024051643104315435542802081389956835000.00N5-5
1352024051443154345439043101846280434805000.00N5-35
13620240513435043754410433528948126725625000.00N5-25
13720240510437542704385425033374144681050000.00N280
13820240509429542004300419032859139561445000.00N295
13920240508420042004275417033105140320765000.00N30
14020240507420041604225412533802141643225000.00N240
14120240503416040204205401557798238376120000.00N2115
14220240502404539404045393048629193695810000.00N2115
14320240430393039053965389536382142840280000.00N225
14420240429390538603940386036157140763230000.00N250
14520240426385536503870365066090251368610000.00N2230
1462024042536253530364535102623893971800000.00N2125
1472024042435003735373535001196542977875000.00N5-85
1482024042335853555360034901551355131315000.00N265
149202404223520346035253405689123940140000.00N260
1502024041934603425353033501936466432650000.00N260
1512024041834003475347533201155639278710000.00N230
1522024041733703340359533401913564990245000.00N30
1532024041633703350339033252099070649595000.00N5-20
1542024041533903440348033752186774313865000.00N5-50
15520240412344034503600340041250141520080000.00N5-5
1562024041134453500350034102292479103905000.00N5-55
1572024040935003500354534552249678971990000.00N30
15820240408350035503550345546118160751425000.00N5-50
159202404053550370039953445130725475471725000.00N5-255
16020240404380538053805380500000.00N00
16120240403380538053805380500000.00N00
16220240402380538053805380500000.00N00
16320240401380538053805380500000.00N00
16420240329380538053805380500000.00N00
16520240328380538053805380500000.00N00
16620240327380538053805380500000.00N00
16720240326380538053805380500000.00N00
16820240325380538053805380500000.00N00
16920240322380538053805380500000.00N00
17020240321380538053805380500000.00N00
17120240320380538053805380500000.00N00
17220240319380538053805380500000.00N00
17320240318380538053805380500000.00N00
17420240315380538053805380500000.00N00
17520240314380538053805380500000.00N00
176202403133805381538153780410315607610000.00N5-10
177202403123815382038403770430116334780000.00N5-5
178202403113820382038953770482318359655000.00N30
179202403083820384538753800806130833710000.00N5-25
1802024030738453890400538051106142551245000.00N5-45
181202403063890391539503890292911436255000.00N5-25
182202403053915401040103915566422394600000.00N5-95
183202403044010394540203905819932437145000.00N245
184202402293965398539853935916536313800000.00N5-20
185202402283985400040003965767530592990000.00N5-20
186202402274005400040353980412016507755000.00N25
187202402264000398040703980628025082100000.00N5-20
188202402234020405540554005427017235155000.00N5-35
189202402224055402040553990746729982660000.00N235
190202402214020403040904020931037642880000.00N5-50
191202402204070406040804020252810248945000.00N210
192202402194060403540804030639525847380000.00N215
193202402164045404040554000680327359295000.00N25
194202402154040405541503955963638602555000.00N240
1952024021440004015403039701159946456465000.00N5-15
196202402134015396540403965547721944140000.00N215
197202402084000399040403955460418332045000.00N210
198202402073990399040303935822432690595000.00N5-40
199202402064030394540353945555922286755000.00N285
2002024020539453900402038951084442541710000.00N245
20120240202390038503970380047509184086420000.00N5-30
2022024020139304005404539001860373601380000.00N5-170
2032024013141004065414539701524061560115000.00N5-60
204202401304160420042004085815433653485000.00N5-50
205202401294210417542354070671027961590000.00N295
206202401264115415542004085400516496835000.00N5-40
207202401254155411542004100364415053720000.00N5-45
208202401244200419542004105585824262615000.00N210
209202401234190410541904100784132587995000.00N290
210202401224100405541604055675727619985000.00N245
211202401194055407041204025522721214285000.00N5-15
2122024011840704075414540151361255181470000.00N5-5
213202401174075415041704055638126313580000.00N5-80
2142024011641554185418541051045443425030000.00N5-30
215202401154185428542854185681328668040000.00N5-100
216202401124285439543954260594425682040000.00N5-60
217202401114345434543954345358015612860000.00N30
218202401104345428043504280593825682235000.00N235
219202401094310426543854265471920372060000.00N210
220202401084300416543104165861236581685000.00N2140
221202401054160417042004105985440901870000.00N5-10
222202401044170438043804160935439525540000.00N5-165
223202401034335429543904275790234154005000.00N255
2242024010242804245430042401124548008185000.00N235
225202312284245423043104185800533952470000.00N5-25
226202312274270421043004180876937147580000.00N260
2272023122642104245424541501123547047010000.00N5-60
228202312224270428042804180838535637485000.00N5-45
229202312214315429543254200833035589450000.00N215
2302023122043004240437042151150349516000000.00N280
231202312194220423042304190782532847225000.00N230
2322023121841904125421041251376357557535000.00N285
2332023121541054320481041052812921259968620000.00N5-175
234202312144280419043504190473720168295000.00N290
235202312134190441044204190563624354790000.00N5-220
236202312124410443544354385278312240670000.00N5-25
237202312114435437046004370758633724060000.00N265
238202312084370440045404370588426141510000.00N5-85
239202312074455459545954455308613895900000.00N5-65
240202312064520447545404475662629820300000.00N25
2412023120545154500457543901234155546525000.00N5-30
2422023120445454370457543651302158364890000.00N2175
243202312014370436044304280870838347990000.00N5-60
244202311304430426045404120931539687960000.00N2170
245202311294260434544504155767232764000000.00N5-85
246202311284345439043904300279512124860000.00N5-45
247202311274390456545654335398317589525000.00N5-135
248202311244525459046004440972343868605000.00N5-5
2492023112345304485453544851013945781005000.00N250
250202311224480455045504440632028202125000.00N255
2512023112144254545454544001045746217980000.00N225
2522023112044004355460043551031145208890000.00N250
2532023111743504395441042901701673832595000.00N5-55
25420231116440541354545413559871260761785000.00N2270
255202311154135413541804035949339303075000.00N260
256202311144075392541103925586523597065000.00N290
257202311133985400540053865299611923810000.00N5-25
25820231110401039154010391516466560225000.00N5-20
259202311094030404040403960324112988115000.00N5-15
260202311084045401040504005947137965345000.00N235
261202311074010399041153950580523240455000.00N5-20
2622023110640304160416039851264350996080000.00N290
2632023110339403975417038851328452563750000.00N25
264202311023935387539503875727528536975000.00N260
2652023110138753870388536551784268322120000.00N25
266202310313870388039153870965837508725000.00N5-10
267202310303880380038903790775829913160000.00N225
268202310273855380038753800691126563350000.00N225
2692023102638303800389038001000538273700000.00N5-30
2702023102538604150415038351549859916510000.00N240
2712023102438203830407038051316250515925000.00N210
2722023102338103755389037551027739140325000.00N220
27320231020379039103910374027399103849395000.00N5-160
2742023101939504060414039201318752499500000.00N5-110
275202310184060414041403980731329707725000.00N5-40
2762023101741004020418039051026241656685000.00N280
2772023101640204215439040201472259908600000.00N5-195
2782023101342154350444041651591067799640000.00N5-125
2792023101243404330460043301390261640420000.00N210
2802023101143304245441042451125249312005000.00N220
2812023101043104330449543002131193056725000.00N5-65
2822023100643754290440042852200895738270000.00N2170
2832023100542054205433542051654370862395000.00N30
28420231004420543754400420033491143912210000.00N5-215
2852023092744204425443042501401361739305000.00N5-10
28620230926443044004495435526547117093150000.00N25
28720230925442544854580439525662114498695000.00N5-60
2882023092244854490458543502191697911970000.00N5-30
2892023092145154605460544951560170779100000.00N5-100
2902023092046154550462545501841284519490000.00N25
29120230919461046304630444524230110446535000.00N5-20
29220230918463046004640457525777118809810000.00N230
29320230915460045804640458026113120372530000.00N220
29420230914458045404595452022442102418165000.00N210
2952023091345704520457044801788881123905000.00N5-25
29620230912459545954635452022565102749670000.00N30
29720230911459545854635450024389111594120000.00N210
29820230908458544404595443037438170269015000.00N275
2992023090745104470454044202124695144620000.00N215
30020230906449545704575441526115118524175000.00N5-15
30120230905451044254565442529267132013620000.00N210
30220230904450044504515438028659127798420000.00N250
30320230901445044754490442527603123341030000.00N5-50
30420230831450043804500436056751251950635000.00N280
30520230830442043504420433030703134543575000.00N275
30620230829434543004415430038006165894030000.00N30
30720230828434541554345415539880171909740000.00N2150
30820230825419542154330416047380201311750000.00N5-30
30920230824422541754275413535100148271835000.00N250
31020230823417540304255399561598253625655000.00N2145
31120230822403040754075397039384158491190000.00N210
31220230821402039304020393028224112598505000.00N270
31320230818395037754110369065798256831455000.00N2175
3142023081737753875389537752418392174765000.00N5-160
3152023081639353885398538152402293537795000.00N5-10
316202308143945389539603855744128976005000.00N285
3172023081138603860394038601046140646320000.00N30
3182023081038603965396538551357552968265000.00N5-105
3192023080939653945398038901014139881245000.00N220
32020230808394540004050394548641194809655000.00N5-55
32120230807400038154040378549728196405265000.00N2185
32220230804381537503845374034211129502090000.00N210
32320230803380539003900370545931174578505000.00N5-95
324202308023900406040603865107078420732020000.00N5-120
32520230801402037404610372511877405085772200000.00N2295
326202307313725369037453650910233747100000.00N235
3272023072836903600369035401242244963890000.00N290
3282023072736003435366534352279281311755000.00N215
32920230726358537853785358527530100131000000.00N5-200
33020230725378537453795365539726148274595000.00N240
3312023072437453795381537001787966828230000.00N5-50
3322023072137953910391037701610961660790000.00N5-115
333202307203910388039103840874033771225000.00N230
3342023071938803900391538201382053618190000.00N5-20
3352023071839003945394538851282750125520000.00N5-45
3362023071739454005400538851291950800775000.00N5-60
3372023071440053950414039151863273989675000.00N255
3382023071339503945400539451336153054015000.00N25
3392023071239453940397039201000939455275000.00N225
3402023071139203880392038651071041726380000.00N240
3412023071038803850389038251315850859055000.00N30
3422023070738803925393038401499857967670000.00N5-60
3432023070639404045404539251948176909265000.00N5-105
3442023070540454060406539702038281749750000.00N5-20
3452023070440654050409540101920777632890000.00N215
34620230703405040204090400525479103360490000.00N230
3472023063040203990404039501972378722580000.00N30
3482023062940204020406039802447398283720000.00N5-40
3492023062840604020408540051596464503315000.00N240
3502023062740204020404540051423157230595000.00N30
35120230626402040554110399527255110081250000.00N5-110
3522023062341304050414040501329354370810000.00N5-20
3532023062241504160420041201219650683895000.00N5-60
3542023062142104230424541752092588085725000.00N5-20
35520230620423042204250412525288105756115000.00N25
35620230619422541304255412031600132239735000.00N2120
35720230616410540354270401029969122606285000.00N270
35820230615403540554060400026341106032815000.00N5-25
35920230614406041554155401538961158556185000.00N5-95
36020230613415541054210410025643105864840000.00N250
36120230612410542804280410540670170123125000.00N5-175
3622023060942804305436042802018486875560000.00N5-25
36320230608430543304420430025542111064470000.00N5-25
36420230607433043004365425538419165951335000.00N230
36520230605430043754375428541586179885725000.00N5-75
36620230602437543154420431030400132853805000.00N260
36720230601431543404350427551722222557025000.00N5-25
3682023053143404455445543401759677632375000.00N5-105
36920230530444544204465433033932149172410000.00N225
3702023052644204435444043601983487108755000.00N5-25
3712023052544454445448544201426163448860000.00N30
37220230524444545704610439539691177024295000.00N5-125
37320230523457045504585449530530138224765000.00N220
37420230522455045654650454522492102705220000.00N30
37520230519455045754650455028564131314320000.00N5-25
37620230518457544354600443028468128476005000.00N2145
37720230517443044704485433073948324653870000.00N5-60
378202305164490486548654470137141627646610000.00N5-455
37920230515494548604990483534927171070955000.00N235
38020230512491047704990473047380230291175000.00N2140
38120230511477047905030475027965134861410000.00N5-15
38220230510478547604855472525626122735740000.00N225
38320230509476049855050472050945244576165000.00N5-215
38420230508497548605190486043097214831030000.00N2150
38520230504482548555000482534276167762930000.00N5-30
3862023050348555200559048452661001366214775000.00N5-345
38720230502520047555200471092331461485590000.00N2445
38820230428475547604830463531554149278435000.00N215
38920230427474046504770452528104131144730000.00N290
39020230426465045904800452025887120994555000.00N260
39120230425459044954750449568143314378085000.00N260
39220230424453045754575441545335203651920000.00N5-50
39320230421458046954770450563359291152925000.00N5-190
39420230420477050805230477060094293368730000.00N5-310
39520230419508051005290508023668122071490000.00N230
39620230418505051805180503025420129305300000.00N5-130
39720230417518050605200504025128129232110000.00N2160
3982023041450205220523050101538078718435000.00N5-110
3992023041351305210521049501683885676820000.00N5-80
40020230412521051305250513024533127279700000.00N280
40120230411513049555200491051172261736515000.00N2175
40220230410495550605200483556193280397280000.00N5-75
40320230407503050205100479548603239657895000.00N255
40420230406497549555010468050119243167225000.00N220
405202304054955485552704700171233851675220000.00N280
406202304044875478049304720112142539953290000.00N295
407202304034780457047804380208936973124970000.00N2430
40820230331435043854500428042761187389520000.00N5-35
40920230330438541804385418041783179302255000.00N2205
410202303294180414541954115645926842760000.00N235
4112023032841454125419040652137087948200000.00N220
4122023032741254070412539651489360321810000.00N255
4132023032440703975415539751726570156120000.00N285
4142023032339854045406539851799372256830000.00N5-60
4152023032240454090413040102449399515925000.00N5-45
4162023032140904185425540651259152112495000.00N5-95
4172023032041854150423041301329055374035000.00N235
41820230317415041154175406533696138754240000.00N260
41920230316409042654265401025796105802835000.00N5-175
42020230315426541554265415524336102328950000.00N2110
42120230314415542954295408030948128498765000.00N5-145
42220230313430042854345421024667105199810000.00N5-110
42320230310441044654605441034106153142235000.00N5-55
424202303094465455049504400115910536966755000.00N5-85
4252023030845504605465044451423165207510000.00N5-100
4262023030746504635466045401425165584820000.00N240
4272023030646104625469046051593373905575000.00N5-60
42820230303467046804785460032718154309330000.00N30
42920230302467046304740463022016103315400000.00N250
43020230228462045654725451522842106261430000.00N215
43120230227460545304650447026894122938220000.00N5-5
43220230224461046454685457032265149396300000.00N5-25
43320230223463544154660441557917264848665000.00N2175
43420230222446045704615445523766107449215000.00N5-175
43520230221463545854645439043399198107895000.00N250
43620230220458544954590444525164114388455000.00N275
4372023021745104490454544302021490519425000.00N220
43820230216449044154530441533498149893715000.00N230
43920230215446046654730439067551304306875000.00N5-195
44020230214465546454765462550560236729365000.00N245
4412023021346104820510046102820581374137045000.00N5-125
442202302104735470049004530191342910030805000.00N255
44320230209468046504775460064076300850235000.00N230
44420230208465046404720460074492347345910000.00N240
44520230207461046554700459073675341084010000.00N5-45
4462023020646554990505046503749481822091405000.00N5-65
447202302034720452047204490184289870864940000.00N2200
44820230202452044304545441069544311733460000.00N295
44920230201442544254430436032498143225635000.00N220
45020230131440543454440432047864210205100000.00N5-20
45120230130442543854440434037657165397685000.00N240
45220230127438543004430427053232232804960000.00N280
4532023012643054315435542751790977099005000.00N5-5
45420230125431042704360427029360126240730000.00N240
4552023012042704180427541701257653059360000.00N265
456202301194205419042704055976340759665000.00N215
457202301184190415041904125748031090795000.00N30
4582023011741904245425541401085745517180000.00N5-55
4592023011642454180424541801383258294800000.00N265
4602023011341804185425541401296154373050000.00N5-5
46120230112418543004390418544538190226190000.00N5-100
4622023011142854275432542301358358232925000.00N210
463202301104275425043004225976941506665000.00N225
4642023010942504230426542001159549091335000.00N260
4652023010641904165423541402303596480510000.00N225
4662023010541654125416540851828675272420000.00N280
4672023010440853930411538551892475055500000.00N2155
46820230103393039553955370047831182281745000.00N5-30
4692023010239604080410539351637465462075000.00N5-165
4702022122941254180422039851643367375520000.00N5-95
4712022122842204140424541002069186314140000.00N2120
4722022122741003990410039701252750566945000.00N2110
4732022122639904050409539402188087691420000.00N5-130
47420221223412043254325410526200110305800000.00N5-165
475202212224285421542854215988942073760000.00N2115
4762022122141704165427041501730072488375000.00N5-25
47720221220419543454395412555546237405785000.00N5-290
47820221219448543954525435028632127641345000.00N250
4792022121644354380443543552085491390760000.00N210
48020221215442544804590442570435316814950000.00N5-45
48120221214447044154505438525086111672900000.00N245
48220221213442543854455435529787130859835000.00N5-5
48320221212443044404555429047980213734425000.00N30
48420221209443043204455431023551103174990000.00N2110
48520221208432043754535431547877211000065000.00N5-115
48620221207443543654435425047611207145835000.00N225
487202212064410441545904355109613491832970000.00N5-10
48820221205442044404440436035808157396785000.00N5-20
48920221202444044204520436541595183785920000.00N220
49020221201442043354540433584251374287385000.00N285
49120221130433542454370424534309148140630000.00N295
49220221129424041604260405543212181388180000.00N225
4932022112842154250429041502331397980945000.00N5-75
4942022112542904280433542351533165294960000.00N210
49520221124428042604350425526059111627175000.00N225
49620221123425542104335421026156111514475000.00N245
49720221122421042254270414529761124898260000.00N5-15
49820221121422543554385420035158150292225000.00N5-130
49920221118435543654445434535423155536090000.00N5-10
50020221117436544304430429052463227824565000.00N5-65
5012022111644304430484543105366082410418010000.00N5-10
50220221115444041354760411513572756183824735000.00N2305
5032022111441354180419541151765973254730000.00N5-15
504202211114150400043954000185091779719415000.00N2170
505202211103980401540353920830532866095000.00N5-55
5062022110940354050409539651541562302765000.00N5-10
5072022110840454090409039951549562506840000.00N250
5082022110739953940404539401447757639570000.00N275
5092022110439203980399538302107982534550000.00N5-60
5102022110339803960398038251598462284735000.00N220
51120221102396041554155395028897115402045000.00N5-140
512202211014100419541954045802432764475000.00N5-5
5132022103141054040410539502014180969885000.00N270
5142022102840354105414540151900877188860000.00N5-70
5152022102741054070420040501881677235430000.00N220
51620221026408541204170403533162135562460000.00N5-35
51720221025412040654155406531338128479940000.00N270
51820221024405039554110395526957109129320000.00N295
51920221021395539554100390039747157845975000.00N5-65
52020221020402041304275400555001224598815000.00N5-150
521202210194170427543404160104785445256290000.00N5-95
52220221018426540904815400011453475065841600000.00N2165
52320221017410038154600377512560945409771830000.00N2285
5242022101438153690386036602289086704185000.00N2125
52520221013369039503950368537272139791380000.00N5-260
52620221012395039004105383032060126800090000.00N5-20
5272022101139704160417039502297992389070000.00N5-240
52820221007421042404320405535612150469225000.00N5-30
52920221006424040954315409552774223533005000.00N2145
53020221005409541904240401055666230499665000.00N5-75
531202210044170431045604135223047963865780000.00N5-45
53220220930421540704830381011665305265237080000.00N2145
53320220929407039404215394051071207429590000.00N2140
53420220928393041004195381054236214044350000.00N5-160
53520220927409039504195392064126258856385000.00N25
53620220926408542554295400052605215938780000.00N5-170
53720220923425544654480421052922228955315000.00N5-210
53820220922446547004700445071574322839330000.00N5-235
539202209214700477550804580202165973021805000.00N5-60
5402022092047604580510045802822491374959925000.00N2180
541202209194580484548654515132400622027555000.00N5-265
542202209164845519051904845161515799746375000.00N5-275
5432022091551205280553051104424682367590760000.00N5-70
5442022091451905250549051706092293259702620000.00N5-150
545202209135340475058204730461160725501217175000.00N2625
5462022090847155030523046852450071208196820000.00N5-285
54720220907500050705120496581565410076620000.00N5-60
548202209065060498552304920192905978965835000.00N2160
5492022090549004970534049002849641449998800000.00N5-110
550202209025010494051904890192185968845620000.00N270
551202209014940513052304930129304654435790000.00N5-170
55220220831511053805820503011638156445444020000.00N5-270
553202208305380535054405310150037806807520000.00N230
5542022082953505380550053101862291006805160000.00N5-170
5552022082655205550577054805304172967524300000.00N5-40
5562022082555605590578055306149333452069660000.00N5-90
557202208245650496062104890891210451702959400000.00N2690
5582022082349605080524049052558801295956235000.00N5-290
5592022082252505340570052508188184446639730000.00N5-250
560202208195500484557604790524407528355705050000.00N2655
561202208184845454056004355380969019757685080000.00N2305
5622022081745404730514044758156923859342100000.00N5-230
563202208164770429053004230460947822931365520000.00N2510
564202208124260415548904110393212318276709660000.00N2325
565202208113935393039503900605923825855000.00N30
566202208103935393539453900559021897655000.00N5-40
5672022080939753975397538051152945130630000.00N30
568202208083975396539903965302812033760000.00N5-5
569202208053980398539853950443117572020000.00N5-5
570202208043985395540203955739929476230000.00N210
571202208033975395039803930771530533095000.00N5-5
572202208023980390539803880767029995750000.00N280
5732022080139003855391538501359652789865000.00N250
574202207293850384538653840692126642915000.00N25
575202207283845382038503820965337012915000.00N225
576202207273820384038553800945136245565000.00N5-20
5772022072638403860386538401253348265315000.00N5-20
578202207253860385038903850523220203095000.00N5-30
579202207223890392039353885539321021820000.00N25
580202207213885387539103875715927878325000.00N210
5812022072038753880392038701230647775815000.00N210
5822022071938653815394037801453956043080000.00N250
583202207183815381038153765449917069545000.00N240
584202207153775369038003690562321121465000.00N25
585202207143770374037803710827131008130000.00N230
586202207133740369537953685350313163430000.00N5-55
587202207123795383038303770412415663180000.00N5-35
588202207113830383538603750957736463900000.00N5-5
589202207083835383538703800865833125580000.00N235
590202207073800374038253740514619385000000.00N260
59120220706374037753780371033043124342440000.00N30
592202207053740354537403545472017326575000.00N2230
5932022070435103505362534652553189710455000.00N5-10
5942022070135203650365035051352848420890000.00N5-170
5952022063036903650369035901106140275455000.00N30
596202206293690367037103620876432192325000.00N230
5972022062836603680381036302344086349130000.00N215
5982022062736453825382535602264782700470000.00N265
5992022062435803385366533852078172947445000.00N2165
60020220623341535853585340034899121187680000.00N5-170
60120220622358537053900355529223106034420000.00N5-120
6022022062137053665375536452078276717965000.00N5-25
60320220620373039403955368027212103368810000.00N5-210
60420220617394039603960372038516148680245000.00N5-60
60520220616400039304195393029668120228985000.00N295
60620220615390541004100390552130206765480000.00N5-225
6072022061441304070416540052269192643575000.00N5-35
60820220613416543104360414555821234133600000.00N5-320
60920220610448545304530439027252121502290000.00N5-55
61020220609454045754580450529343132976090000.00N5-50
61120220608459046704710457526217121357390000.00N5-135
61220220607472548704870472523422111722815000.00N5-145
6132022060348704870489048301633679309890000.00N30
614202206024870490549404860944946325045000.00N5-35
61520220531490549555010490024866122150580000.00N5-50
6162022053049554880505048801171258116265000.00N2115
6172022052748404870488048201552575098075000.00N220
6182022052648204850488547801811387361065000.00N5-30
619202205254850491549154830788638507260000.00N5-65
6202022052449155000504049151903894640840000.00N5-85
621202205235000506050604985722636275110000.00N5-10
6222022052050105090509050101542177864150000.00N5-80
6232022051950905150515050401876795474340000.00N5-100
62420220518519053205320513042148218602180000.00N5-70
62520220517526053105440519034748181962560000.00N5-50
626202205165310534054605310993453502190000.00N220