37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 203300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 3 | 20231103 | 203200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20231103 | 203100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20231103 | 203000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20231103 | 202900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20231103 | 202800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20231103 | 202700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20231103 | 202600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20231103 | 202500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20231103 | 202400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20231103 | 202300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20231103 | 202200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20231103 | 202100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20231103 | 202000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20231103 | 201900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20231103 | 201800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20231103 | 201700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20231103 | 201600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20231103 | 201500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20231103 | 201400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20231103 | 201300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20231103 | 201200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20231103 | 201100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20231103 | 201000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20231103 | 200900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20231103 | 200800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20231103 | 200700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20231103 | 200600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20231103 | 200500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20231103 | 200400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20231103 | 200300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 33 | 20231103 | 200200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20231103 | 200100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20231103 | 200000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20231103 | 195900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20231103 | 195800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20231103 | 195700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20231103 | 195600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20231103 | 195500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20231103 | 195400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20231103 | 195300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20231103 | 195200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20231103 | 195100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20231103 | 195000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20231103 | 194900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20231103 | 194800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20231103 | 194700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20231103 | 194600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20231103 | 194500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20231103 | 194400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20231103 | 194300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20231103 | 194200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20231103 | 194100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20231103 | 194000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20231103 | 193900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20231103 | 193800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20231103 | 193700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20231103 | 193600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20231103 | 193500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20231103 | 193400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20231103 | 193300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 63 | 20231103 | 193200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20231103 | 193100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20231103 | 193000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20231103 | 192900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20231103 | 192800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20231103 | 192700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20231103 | 192600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20231103 | 192500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20231103 | 192400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20231103 | 192300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20231103 | 192200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20231103 | 192100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20231103 | 192000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20231103 | 191900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20231103 | 191800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20231103 | 191700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20231103 | 191600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20231103 | 191500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20231103 | 191400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20231103 | 191300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20231103 | 191200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20231103 | 191100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20231103 | 191000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20231103 | 190900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20231103 | 190800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20231103 | 190700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20231103 | 190600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20231103 | 190500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20231103 | 190400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20231103 | 190300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 93 | 20231103 | 190200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20231103 | 190100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20231103 | 190000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20231103 | 185900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20231103 | 185800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20231103 | 185700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20231103 | 185600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20231103 | 185500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20231103 | 185400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20231103 | 185300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20231103 | 185200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20231103 | 185100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20231103 | 185000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20231103 | 184900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20231103 | 184800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20231103 | 184700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20231103 | 184600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20231103 | 184500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20231103 | 184400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20231103 | 184300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20231103 | 184200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20231103 | 184100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20231103 | 184000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20231103 | 183900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20231103 | 183800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20231103 | 183700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20231103 | 183600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20231103 | 183500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20231103 | 183400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20231103 | 183300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 123 | 20231103 | 183200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20231103 | 183100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20231103 | 183000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20231103 | 182900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20231103 | 182800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20231103 | 182700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20231103 | 182600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20231103 | 182500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20231103 | 182400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20231103 | 182300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20231103 | 182200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20231103 | 182100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20231103 | 182000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20231103 | 181900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20231103 | 181800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20231103 | 181700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20231103 | 181600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20231103 | 181500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20231103 | 181400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20231103 | 181300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20231103 | 181200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20231103 | 181100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20231103 | 181000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20231103 | 180900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20231103 | 180800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20231103 | 180700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20231103 | 180600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20231103 | 180500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20231103 | 180400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20231103 | 180300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 153 | 20231103 | 180200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20231103 | 180100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20231103 | 180000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20231103 | 175900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20231103 | 175800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20231103 | 175700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20231103 | 175600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20231103 | 175500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20231103 | 175400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20231103 | 175300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20231103 | 175200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20231103 | 175100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20231103 | 175000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20231103 | 174900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20231103 | 174800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20231103 | 174700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20231103 | 174600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20231103 | 174500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20231103 | 174400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20231103 | 174300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20231103 | 174200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20231103 | 174100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20231103 | 174000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20231103 | 173900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20231103 | 173800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20231103 | 173700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20231103 | 173600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20231103 | 173500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20231103 | 173400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20231103 | 173300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 183 | 20231103 | 173200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20231103 | 173100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20231103 | 173000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20231103 | 172900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20231103 | 172800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20231103 | 172700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20231103 | 172600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20231103 | 172500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20231103 | 172400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20231103 | 172300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20231103 | 172200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20231103 | 172100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20231103 | 172000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20231103 | 171900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20231103 | 171800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20231103 | 171700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20231103 | 171600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20231103 | 171500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20231103 | 171400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20231103 | 171300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20231103 | 171200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20231103 | 171100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20231103 | 171000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20231103 | 170900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20231103 | 170800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20231103 | 170700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20231103 | 170600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20231103 | 170500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20231103 | 170400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20231103 | 170300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 213 | 20231103 | 170200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20231103 | 170100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20231103 | 170000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20231103 | 165900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20231103 | 165800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20231103 | 165700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20231103 | 165600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20231103 | 165500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20231103 | 165400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20231103 | 165300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20231103 | 165200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20231103 | 165100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20231103 | 165000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20231103 | 164900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20231103 | 164800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20231103 | 164700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20231103 | 164600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20231103 | 164500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20231103 | 164400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20231103 | 164300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20231103 | 164200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20231103 | 164100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20231103 | 164000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20231103 | 163900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20231103 | 163800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20231103 | 163700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20231103 | 163600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20231103 | 163500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20231103 | 163400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20231103 | 163300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 243 | 20231103 | 163200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20231103 | 163100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20231103 | 163000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20231103 | 162900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20231103 | 162800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20231103 | 162700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20231103 | 162600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20231103 | 162500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20231103 | 162400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20231103 | 162300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20231103 | 162200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20231103 | 162100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20231103 | 162000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20231103 | 161900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20231103 | 161800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20231103 | 161700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20231103 | 161600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20231103 | 161500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20231103 | 161400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20231103 | 161300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20231103 | 161200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20231103 | 161100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20231103 | 161000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20231103 | 160900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20231103 | 160800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20231103 | 160700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20231103 | 160600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20231103 | 160500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20231103 | 160400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20231103 | 160300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 273 | 20231103 | 160200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20231103 | 160100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20231103 | 160000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20231103 | 155900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20231103 | 155800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20231103 | 155700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20231103 | 155600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20231103 | 155500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20231103 | 155400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20231103 | 155300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20231103 | 155200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20231103 | 155100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20231103 | 155000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20231103 | 154900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20231103 | 154800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20231103 | 154700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20231103 | 154600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20231103 | 154500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20231103 | 154400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20231103 | 154300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20231103 | 154200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20231103 | 154100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20231103 | 154000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20231103 | 153900 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20231103 | 153800 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20231103 | 153700 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20231103 | 153600 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20231103 | 153500 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20231103 | 153400 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20231103 | 153300 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 303 | 20231103 | 153200 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20231103 | 153100 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20231103 | 153000 | 7226596710 | 13230 | 13230 | 13230 | 13230 | 6379 |
| 306 | 20231103 | 152900 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20231103 | 152800 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20231103 | 152700 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20231103 | 152600 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20231103 | 152500 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20231103 | 152400 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20231103 | 152300 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20231103 | 152200 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20231103 | 152100 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20231103 | 152000 | 7142202540 | 13180 | 13180 | 13180 | 13180 | 0 |
| 316 | 20231103 | 151900 | 7142202540 | 13180 | 13160 | 13200 | 13160 | 1163 |
| 317 | 20231103 | 151800 | 7126873990 | 13160 | 13140 | 13170 | 13130 | 2768 |
| 318 | 20231103 | 151700 | 7090488260 | 13150 | 13160 | 13160 | 13140 | 432 |
| 319 | 20231103 | 151600 | 7084807460 | 13160 | 13160 | 13170 | 13150 | 289 |
| 320 | 20231103 | 151500 | 7081004300 | 13160 | 13160 | 13160 | 13160 | 344 |
| 321 | 20231103 | 151400 | 7076477260 | 13160 | 13150 | 13170 | 13140 | 786 |
| 322 | 20231103 | 151300 | 7066133410 | 13140 | 13160 | 13160 | 13140 | 797 |
| 323 | 20231103 | 151200 | 7055651680 | 13160 | 13180 | 13180 | 13160 | 795 |
| 324 | 20231103 | 151100 | 7045183260 | 13180 | 13200 | 13210 | 13180 | 2269 |
| 325 | 20231103 | 151000 | 7015245630 | 13220 | 13250 | 13250 | 13200 | 1099 |
| 326 | 20231103 | 150900 | 7000714330 | 13240 | 13240 | 13250 | 13230 | 1434 |
| 327 | 20231103 | 150800 | 6981725700 | 13240 | 13230 | 13240 | 13210 | 1208 |
| 328 | 20231103 | 150700 | 6965744590 | 13220 | 13170 | 13220 | 13170 | 6399 |
| 329 | 20231103 | 150600 | 6881311870 | 13170 | 13170 | 13170 | 13150 | 1390 |
| 330 | 20231103 | 150500 | 6863023500 | 13170 | 13160 | 13180 | 13160 | 2818 |
| 331 | 20231103 | 150400 | 6825897110 | 13170 | 13170 | 13170 | 13150 | 1898 |
| 332 | 20231103 | 150300 | 6800921950 | 13150 | 13150 | 13170 | 13150 | 479 |
| 333 | 20231103 | 150200 | 6794619310 | 13150 | 13130 | 13160 | 13120 | 3472 |
| 334 | 20231103 | 150100 | 6749039240 | 13120 | 13150 | 13150 | 13120 | 2264 |
| 335 | 20231103 | 150000 | 6719306320 | 13150 | 13120 | 13150 | 13110 | 2548 |
| 336 | 20231103 | 145900 | 6685846740 | 13110 | 13090 | 13120 | 13090 | 1590 |
| 337 | 20231103 | 145800 | 6664997450 | 13090 | 13110 | 13110 | 13090 | 300 |
| 338 | 20231103 | 145700 | 6661067690 | 13100 | 13080 | 13100 | 13070 | 1489 |
| 339 | 20231103 | 145600 | 6641565350 | 13080 | 13070 | 13080 | 13060 | 1022 |
| 340 | 20231103 | 145500 | 6628203480 | 13070 | 13090 | 13090 | 13070 | 443 |
| 341 | 20231103 | 145400 | 6622407600 | 13090 | 13090 | 13100 | 13080 | 805 |
| 342 | 20231103 | 145300 | 6611875990 | 13090 | 13090 | 13090 | 13070 | 475 |
| 343 | 20231103 | 145200 | 6605660750 | 13100 | 13030 | 13100 | 13030 | 4447 |
| 344 | 20231103 | 145100 | 6547496110 | 13030 | 13030 | 13050 | 13030 | 792 |
| 345 | 20231103 | 145000 | 6537168020 | 13030 | 13030 | 13030 | 13030 | 1267 |
| 346 | 20231103 | 144900 | 6520659010 | 13030 | 13030 | 13030 | 13030 | 55 |
| 347 | 20231103 | 144800 | 6519942360 | 13030 | 13020 | 13030 | 13020 | 485 |
| 348 | 20231103 | 144700 | 6513623880 | 13010 | 13010 | 13010 | 13010 | 199 |
| 349 | 20231103 | 144600 | 6511034890 | 13040 | 13020 | 13040 | 13000 | 918 |
| 350 | 20231103 | 144500 | 6499088370 | 13020 | 13020 | 13020 | 13020 | 109 |
| 351 | 20231103 | 144400 | 6497669190 | 13030 | 13040 | 13040 | 13030 | 394 |
| 352 | 20231103 | 144300 | 6492533490 | 13040 | 13060 | 13060 | 13040 | 160 |
| 353 | 20231103 | 144200 | 6490445010 | 13060 | 13060 | 13060 | 13040 | 449 |
| 354 | 20231103 | 144100 | 6484581090 | 13060 | 13020 | 13060 | 13020 | 2122 |
| 355 | 20231103 | 144000 | 6456907540 | 13020 | 13020 | 13020 | 13020 | 79 |
| 356 | 20231103 | 143900 | 6455878960 | 13020 | 13020 | 13020 | 13020 | 363 |
| 357 | 20231103 | 143800 | 6451152700 | 13020 | 13020 | 13020 | 13020 | 209 |
| 358 | 20231103 | 143700 | 6448431520 | 13020 | 13010 | 13020 | 13010 | 420 |
| 359 | 20231103 | 143600 | 6442963480 | 13020 | 13010 | 13020 | 13010 | 59 |
| 360 | 20231103 | 143500 | 6442195790 | 13020 | 13020 | 13020 | 13020 | 61 |
| 361 | 20231103 | 143400 | 6441401570 | 13020 | 13030 | 13030 | 13020 | 734 |
| 362 | 20231103 | 143300 | 6431843650 | 13030 | 13030 | 13030 | 13030 | 38 |
| 363 | 20231103 | 143200 | 6431348510 | 13030 | 13030 | 13030 | 13030 | 242 |
| 364 | 20231103 | 143100 | 6428195250 | 13030 | 13030 | 13030 | 13020 | 588 |
| 365 | 20231103 | 143000 | 6420534440 | 13020 | 13030 | 13030 | 13020 | 23 |
| 366 | 20231103 | 142900 | 6420234910 | 13030 | 13020 | 13030 | 13020 | 133 |
| 367 | 20231103 | 142800 | 6418502320 | 13020 | 13020 | 13030 | 13020 | 990 |
| 368 | 20231103 | 142700 | 6405604040 | 13020 | 13020 | 13020 | 13020 | 466 |
| 369 | 20231103 | 142600 | 6399536720 | 13020 | 13000 | 13020 | 13000 | 16 |
| 370 | 20231103 | 142500 | 6399328690 | 12990 | 13010 | 13020 | 12990 | 146 |
| 371 | 20231103 | 142400 | 6397429530 | 13020 | 12980 | 13020 | 12980 | 99 |
| 372 | 20231103 | 142300 | 6396142770 | 12970 | 13000 | 13000 | 12970 | 564 |
| 373 | 20231103 | 142200 | 6388822660 | 13000 | 13000 | 13000 | 12980 | 79 |
| 374 | 20231103 | 142100 | 6387796220 | 13000 | 12990 | 13000 | 12980 | 285 |
| 375 | 20231103 | 142000 | 6384095020 | 12990 | 12990 | 12990 | 12990 | 35 |
| 376 | 20231103 | 141900 | 6383640370 | 12990 | 13000 | 13000 | 12980 | 391 |
| 377 | 20231103 | 141800 | 6378563600 | 13000 | 13000 | 13000 | 12990 | 69 |
| 378 | 20231103 | 141700 | 6377666800 | 12990 | 13000 | 13000 | 12990 | 817 |
| 379 | 20231103 | 141600 | 6367053150 | 13000 | 13000 | 13000 | 13000 | 7 |
| 380 | 20231103 | 141500 | 6366962150 | 13000 | 13000 | 13000 | 13000 | 235 |
| 381 | 20231103 | 141400 | 6363907150 | 13000 | 13000 | 13000 | 13000 | 110 |
| 382 | 20231103 | 141300 | 6362477150 | 13000 | 13010 | 13010 | 13000 | 723 |
| 383 | 20231103 | 141200 | 6353077260 | 13010 | 13000 | 13010 | 13000 | 97 |
| 384 | 20231103 | 141100 | 6351816150 | 13000 | 13030 | 13030 | 13000 | 349 |
| 385 | 20231103 | 141000 | 6347275620 | 13030 | 13020 | 13030 | 13010 | 503 |
| 386 | 20231103 | 140900 | 6340724180 | 13010 | 13020 | 13020 | 13010 | 40 |
| 387 | 20231103 | 140800 | 6340203700 | 13020 | 13020 | 13020 | 13020 | 334 |
| 388 | 20231103 | 140700 | 6335855020 | 13020 | 13030 | 13030 | 13020 | 109 |
| 389 | 20231103 | 140600 | 6334435050 | 13030 | 13030 | 13030 | 13030 | 16 |
| 390 | 20231103 | 140500 | 6334226570 | 13030 | 13030 | 13040 | 13020 | 28 |
| 391 | 20231103 | 140400 | 6333861690 | 13030 | 13030 | 13030 | 13030 | 213 |
| 392 | 20231103 | 140300 | 6331086300 | 13030 | 13030 | 13030 | 13020 | 138 |
| 393 | 20231103 | 140200 | 6329289260 | 13020 | 13040 | 13040 | 13020 | 219 |
| 394 | 20231103 | 140100 | 6326437670 | 13040 | 13020 | 13040 | 13020 | 15 |
| 395 | 20231103 | 140000 | 6326242230 | 13020 | 13020 | 13020 | 13020 | 0 |
| 396 | 20231103 | 135900 | 6326242230 | 13020 | 13040 | 13040 | 13020 | 162 |
| 397 | 20231103 | 135800 | 6324129970 | 13040 | 13040 | 13040 | 13040 | 55 |
| 398 | 20231103 | 135700 | 6323412770 | 13040 | 13050 | 13050 | 13040 | 20 |
| 399 | 20231103 | 135600 | 6323151960 | 13040 | 13050 | 13050 | 13020 | 184 |
| 400 | 20231103 | 135500 | 6320755010 | 13050 | 13050 | 13050 | 13050 | 9 |
| 401 | 20231103 | 135400 | 6320637560 | 13050 | 13010 | 13060 | 13010 | 1089 |
| 402 | 20231103 | 135300 | 6306450390 | 12980 | 13010 | 13010 | 12980 | 214 |
| 403 | 20231103 | 135200 | 6303669420 | 13010 | 13000 | 13010 | 13000 | 28 |
| 404 | 20231103 | 135100 | 6303305190 | 13000 | 13000 | 13000 | 13000 | 126 |
| 405 | 20231103 | 135000 | 6301667190 | 13000 | 13030 | 13040 | 13000 | 385 |
| 406 | 20231103 | 134900 | 6296658230 | 13020 | 13010 | 13020 | 13000 | 315 |
| 407 | 20231103 | 134800 | 6292557850 | 13000 | 13010 | 13010 | 13000 | 97 |
| 408 | 20231103 | 134700 | 6291296710 | 13010 | 13000 | 13010 | 12990 | 425 |
| 409 | 20231103 | 134600 | 6285769740 | 13000 | 13000 | 13000 | 12990 | 138 |
| 410 | 20231103 | 134500 | 6283975840 | 13000 | 13000 | 13010 | 13000 | 643 |
| 411 | 20231103 | 134400 | 6275614350 | 13000 | 13000 | 13000 | 13000 | 6 |
| 412 | 20231103 | 134300 | 6275536350 | 13000 | 13010 | 13010 | 13000 | 1062 |
| 413 | 20231103 | 134200 | 6261730150 | 13010 | 13010 | 13010 | 13010 | 46 |
| 414 | 20231103 | 134100 | 6261131690 | 13010 | 13020 | 13020 | 13010 | 440 |
| 415 | 20231103 | 134000 | 6255407090 | 13020 | 13020 | 13020 | 13020 | 147 |
| 416 | 20231103 | 133900 | 6253493150 | 13020 | 13030 | 13030 | 13020 | 58 |
| 417 | 20231103 | 133800 | 6252737790 | 13030 | 13040 | 13040 | 13020 | 599 |
| 418 | 20231103 | 133700 | 6244935040 | 13040 | 13030 | 13040 | 13030 | 73 |
| 419 | 20231103 | 133600 | 6243983240 | 13030 | 13030 | 13030 | 13030 | 370 |
| 420 | 20231103 | 133500 | 6239162140 | 13030 | 13060 | 13060 | 13030 | 109 |
| 421 | 20231103 | 133400 | 6237741300 | 13060 | 13040 | 13060 | 13030 | 215 |
| 422 | 20231103 | 133300 | 6234937690 | 13040 | 13060 | 13060 | 13040 | 48 |
| 423 | 20231103 | 133200 | 6234311150 | 13060 | 13050 | 13060 | 13050 | 30 |
| 424 | 20231103 | 133100 | 6233919450 | 13060 | 13070 | 13100 | 13060 | 765 |
| 425 | 20231103 | 133000 | 6223918440 | 13100 | 13080 | 13100 | 13080 | 1680 |
| 426 | 20231103 | 132900 | 6201922900 | 13080 | 13020 | 13080 | 13020 | 5058 |
| 427 | 20231103 | 132800 | 6135947850 | 13010 | 13000 | 13010 | 13000 | 441 |
| 428 | 20231103 | 132700 | 6130212800 | 13000 | 13000 | 13000 | 13000 | 8 |
| 429 | 20231103 | 132600 | 6130108800 | 12970 | 12990 | 12990 | 12970 | 1649 |
| 430 | 20231103 | 132500 | 6108691690 | 12990 | 13000 | 13000 | 12990 | 543 |
| 431 | 20231103 | 132400 | 6101636810 | 12990 | 12970 | 12990 | 12970 | 645 |
| 432 | 20231103 | 132300 | 6093260610 | 12960 | 12980 | 12980 | 12960 | 155 |
| 433 | 20231103 | 132200 | 6091251690 | 12990 | 12990 | 12990 | 12960 | 47 |
| 434 | 20231103 | 132100 | 6090642060 | 12990 | 13020 | 13020 | 12990 | 415 |
| 435 | 20231103 | 132000 | 6085247660 | 13010 | 12960 | 13010 | 12960 | 1872 |
| 436 | 20231103 | 131900 | 6060912390 | 12990 | 12960 | 12990 | 12960 | 483 |
| 437 | 20231103 | 131800 | 6054651910 | 12950 | 12960 | 12960 | 12950 | 921 |
| 438 | 20231103 | 131700 | 6042723850 | 12960 | 12950 | 12960 | 12950 | 368 |
| 439 | 20231103 | 131600 | 6037956890 | 12940 | 12930 | 12940 | 12920 | 388 |
| 440 | 20231103 | 131500 | 6032938420 | 12930 | 12920 | 12930 | 12900 | 365 |
| 441 | 20231103 | 131400 | 6028224920 | 12920 | 12920 | 12920 | 12920 | 1101 |
| 442 | 20231103 | 131300 | 6014000000 | 12900 | 12890 | 12910 | 12890 | 547 |
| 443 | 20231103 | 131200 | 6006944070 | 12890 | 12860 | 12890 | 12860 | 153 |
| 444 | 20231103 | 131100 | 6004975550 | 12880 | 12860 | 12890 | 12850 | 359 |
| 445 | 20231103 | 131000 | 6000351960 | 12860 | 12880 | 12880 | 12860 | 830 |
| 446 | 20231103 | 130900 | 5989669560 | 12890 | 12840 | 12890 | 12830 | 95 |
| 447 | 20231103 | 130800 | 5988450430 | 12880 | 12880 | 12880 | 12880 | 4 |
| 448 | 20231103 | 130700 | 5988398910 | 12830 | 12830 | 12830 | 12830 | 500 |
| 449 | 20231103 | 130600 | 5981983910 | 12830 | 12850 | 12850 | 12830 | 260 |
| 450 | 20231103 | 130500 | 5978645700 | 12850 | 12860 | 12860 | 12850 | 177 |
| 451 | 20231103 | 130400 | 5976370130 | 12860 | 12870 | 12870 | 12860 | 89 |
| 452 | 20231103 | 130300 | 5975225330 | 12870 | 12900 | 12900 | 12870 | 136 |
| 453 | 20231103 | 130200 | 5973474550 | 12890 | 12890 | 12890 | 12890 | 41 |
| 454 | 20231103 | 130100 | 5972946060 | 12890 | 12870 | 12890 | 12870 | 23 |
| 455 | 20231103 | 130000 | 5972649610 | 12890 | 12890 | 12890 | 12880 | 3 |
| 456 | 20231103 | 125900 | 5972610950 | 12890 | 12830 | 12890 | 12830 | 324 |
| 457 | 20231103 | 125800 | 5968449450 | 12830 | 12840 | 12840 | 12830 | 337 |
| 458 | 20231103 | 125700 | 5964125610 | 12840 | 12820 | 12840 | 12820 | 132 |
| 459 | 20231103 | 125600 | 5962432330 | 12820 | 12820 | 12820 | 12820 | 124 |
| 460 | 20231103 | 125500 | 5960842650 | 12820 | 12840 | 12850 | 12820 | 305 |
| 461 | 20231103 | 125400 | 5956929600 | 12840 | 12840 | 12850 | 12820 | 295 |
| 462 | 20231103 | 125300 | 5953142760 | 12850 | 12870 | 12870 | 12850 | 263 |
| 463 | 20231103 | 125200 | 5949763190 | 12850 | 12810 | 12850 | 12800 | 1134 |
| 464 | 20231103 | 125100 | 5935229030 | 12760 | 12800 | 12800 | 12760 | 513 |
| 465 | 20231103 | 125000 | 5928680990 | 12810 | 12830 | 12830 | 12780 | 4341 |
| 466 | 20231103 | 124900 | 5873104050 | 12830 | 12850 | 12850 | 12820 | 660 |
| 467 | 20231103 | 124800 | 5864632890 | 12850 | 12880 | 12890 | 12850 | 1124 |
| 468 | 20231103 | 124700 | 5850186500 | 12890 | 12890 | 12890 | 12890 | 32 |
| 469 | 20231103 | 124600 | 5849774020 | 12900 | 12900 | 12900 | 12870 | 181 |
| 470 | 20231103 | 124500 | 5847441520 | 12900 | 12880 | 12920 | 12880 | 901 |
| 471 | 20231103 | 124400 | 5835836580 | 12880 | 12900 | 12900 | 12880 | 284 |
| 472 | 20231103 | 124300 | 5832176460 | 12900 | 12910 | 12930 | 12900 | 160 |
| 473 | 20231103 | 124200 | 5830109870 | 12910 | 12890 | 12910 | 12890 | 31 |
| 474 | 20231103 | 124100 | 5829709840 | 12910 | 12910 | 12910 | 12890 | 142 |
| 475 | 20231103 | 124000 | 5827876810 | 12910 | 12910 | 12910 | 12910 | 7 |
| 476 | 20231103 | 123900 | 5827786440 | 12910 | 12900 | 12910 | 12900 | 535 |
| 477 | 20231103 | 123800 | 5820879940 | 12900 | 12900 | 12900 | 12900 | 405 |
| 478 | 20231103 | 123700 | 5815655440 | 12890 | 12890 | 12890 | 12890 | 388 |
| 479 | 20231103 | 123600 | 5810654120 | 12880 | 12890 | 12890 | 12880 | 253 |
| 480 | 20231103 | 123500 | 5807393030 | 12890 | 12890 | 12890 | 12890 | 431 |
| 481 | 20231103 | 123400 | 5801837440 | 12890 | 12900 | 12900 | 12890 | 474 |
| 482 | 20231103 | 123300 | 5795725000 | 12900 | 12900 | 12900 | 12900 | 47 |
| 483 | 20231103 | 123200 | 5795118700 | 12900 | 12900 | 12900 | 12900 | 36 |
| 484 | 20231103 | 123100 | 5794654300 | 12910 | 12900 | 12910 | 12900 | 282 |
| 485 | 20231103 | 123000 | 5791016430 | 12910 | 12910 | 12910 | 12910 | 89 |
| 486 | 20231103 | 122900 | 5789867440 | 12910 | 12920 | 12930 | 12910 | 213 |
| 487 | 20231103 | 122800 | 5787115960 | 12920 | 12930 | 12930 | 12920 | 79 |
| 488 | 20231103 | 122700 | 5786094570 | 12910 | 12910 | 12910 | 12910 | 46 |
| 489 | 20231103 | 122600 | 5785500710 | 12910 | 12940 | 12940 | 12910 | 411 |
| 490 | 20231103 | 122500 | 5780193720 | 12940 | 13010 | 13010 | 12940 | 79 |
| 491 | 20231103 | 122400 | 5779169460 | 13000 | 12910 | 13000 | 12910 | 1386 |
| 492 | 20231103 | 122300 | 5761155820 | 12920 | 12960 | 12960 | 12910 | 94 |
| 493 | 20231103 | 122200 | 5759941740 | 12960 | 12960 | 12970 | 12960 | 703 |
| 494 | 20231103 | 122100 | 5750827860 | 13000 | 13000 | 13000 | 12850 | 5638 |
| 495 | 20231103 | 122000 | 5678043960 | 13000 | 13000 | 13000 | 13000 | 180 |
| 496 | 20231103 | 121900 | 5675703960 | 12990 | 12990 | 13000 | 12990 | 477 |
| 497 | 20231103 | 121800 | 5669503830 | 12990 | 12980 | 12990 | 12980 | 872 |
| 498 | 20231103 | 121700 | 5658176560 | 12980 | 12980 | 12980 | 12970 | 78 |
| 499 | 20231103 | 121600 | 5657164130 | 12990 | 12980 | 12990 | 12940 | 238 |
| 500 | 20231103 | 121500 | 5654082880 | 12980 | 12960 | 12990 | 12940 | 1128 |
| 501 | 20231103 | 121400 | 5639463710 | 12960 | 12950 | 12960 | 12940 | 300 |
| 502 | 20231103 | 121300 | 5635579950 | 12950 | 12930 | 12950 | 12930 | 149 |
| 503 | 20231103 | 121200 | 5633651560 | 12920 | 12940 | 12940 | 12910 | 56 |
| 504 | 20231103 | 121100 | 5632927660 | 12950 | 12950 | 12950 | 12950 | 0 |
| 505 | 20231103 | 121000 | 5632927660 | 12950 | 12930 | 12950 | 12900 | 460 |
| 506 | 20231103 | 120900 | 5626990360 | 12950 | 12970 | 12970 | 12950 | 33 |
| 507 | 20231103 | 120800 | 5626562850 | 12970 | 12970 | 12970 | 12970 | 13 |
| 508 | 20231103 | 120700 | 5626394240 | 12990 | 12970 | 12990 | 12950 | 37 |
| 509 | 20231103 | 120600 | 5625914330 | 12970 | 12920 | 12970 | 12920 | 319 |
| 510 | 20231103 | 120500 | 5621784000 | 12910 | 12920 | 12970 | 12910 | 313 |
| 511 | 20231103 | 120400 | 5617741730 | 12920 | 12930 | 12930 | 12920 | 50 |
| 512 | 20231103 | 120300 | 5617095710 | 12920 | 12920 | 12920 | 12920 | 260 |
| 513 | 20231103 | 120200 | 5613736510 | 12920 | 12990 | 12990 | 12900 | 869 |
| 514 | 20231103 | 120100 | 5602517150 | 12950 | 12950 | 12950 | 12940 | 1063 |
| 515 | 20231103 | 120000 | 5588751330 | 12920 | 12950 | 12950 | 12920 | 418 |
| 516 | 20231103 | 115900 | 5583346810 | 12940 | 12940 | 12940 | 12940 | 100 |
| 517 | 20231103 | 115800 | 5582052810 | 12940 | 12940 | 12940 | 12940 | 59 |
| 518 | 20231103 | 115700 | 5581289350 | 12930 | 12960 | 12960 | 12930 | 405 |
| 519 | 20231103 | 115600 | 5576048180 | 12990 | 12980 | 12990 | 12970 | 16 |
| 520 | 20231103 | 115500 | 5575840550 | 13000 | 12990 | 13000 | 12990 | 11 |
| 521 | 20231103 | 115400 | 5575697610 | 12970 | 13000 | 13000 | 12950 | 326 |
| 522 | 20231103 | 115300 | 5571468940 | 13000 | 13000 | 13000 | 13000 | 104 |
| 523 | 20231103 | 115200 | 5570116940 | 13000 | 13000 | 13000 | 13000 | 13 |
| 524 | 20231103 | 115100 | 5569947940 | 13020 | 13020 | 13020 | 13000 | 102 |
| 525 | 20231103 | 115000 | 5568620800 | 12970 | 12970 | 12970 | 12970 | 1 |
| 526 | 20231103 | 114900 | 5568607830 | 12970 | 13000 | 13020 | 12970 | 522 |
| 527 | 20231103 | 114800 | 5561835860 | 12980 | 12970 | 13010 | 12970 | 313 |
| 528 | 20231103 | 114700 | 5557772930 | 12960 | 12910 | 12960 | 12910 | 634 |
| 529 | 20231103 | 114600 | 5549570460 | 12910 | 12930 | 12930 | 12910 | 795 |
| 530 | 20231103 | 114500 | 5539303350 | 12930 | 12930 | 12930 | 12920 | 663 |
| 531 | 20231103 | 114400 | 5530733960 | 12930 | 12940 | 12950 | 12930 | 540 |
| 532 | 20231103 | 114300 | 5523748060 | 12940 | 12990 | 12990 | 12920 | 3732 |
| 533 | 20231103 | 114200 | 5475387700 | 12990 | 12990 | 12990 | 12990 | 389 |
| 534 | 20231103 | 114100 | 5470334590 | 12990 | 13000 | 13000 | 12990 | 314 |
| 535 | 20231103 | 114000 | 5466253600 | 13010 | 13020 | 13020 | 13000 | 94 |
| 536 | 20231103 | 113900 | 5465031500 | 13020 | 13020 | 13020 | 13020 | 66 |
| 537 | 20231103 | 113800 | 5464172180 | 13020 | 13000 | 13020 | 13000 | 315 |
| 538 | 20231103 | 113700 | 5460076980 | 13000 | 13020 | 13020 | 13000 | 227 |
| 539 | 20231103 | 113600 | 5457123670 | 13020 | 13030 | 13030 | 13020 | 36 |
| 540 | 20231103 | 113500 | 5456654940 | 13030 | 13020 | 13030 | 13020 | 162 |
| 541 | 20231103 | 113400 | 5454544200 | 13010 | 13000 | 13010 | 13000 | 320 |
| 542 | 20231103 | 113300 | 5450381010 | 13010 | 13010 | 13030 | 13010 | 651 |
| 543 | 20231103 | 113200 | 5441910770 | 13010 | 13010 | 13010 | 13000 | 73 |
| 544 | 20231103 | 113100 | 5440961120 | 13010 | 13000 | 13020 | 13000 | 947 |
| 545 | 20231103 | 113000 | 5428639740 | 12990 | 12990 | 13000 | 12980 | 198 |
| 546 | 20231103 | 112900 | 5426067140 | 13000 | 13020 | 13020 | 13000 | 33 |
| 547 | 20231103 | 112800 | 5425638090 | 13020 | 13020 | 13020 | 12990 | 176 |
| 548 | 20231103 | 112700 | 5423347230 | 13020 | 13020 | 13030 | 12990 | 642 |
| 549 | 20231103 | 112600 | 5414991320 | 12990 | 13000 | 13000 | 12990 | 757 |
| 550 | 20231103 | 112500 | 5405156750 | 13000 | 13000 | 13000 | 12990 | 633 |
| 551 | 20231103 | 112400 | 5396928330 | 13000 | 13000 | 13000 | 13000 | 1263 |
| 552 | 20231103 | 112300 | 5380509330 | 13000 | 13040 | 13050 | 13000 | 292 |
| 553 | 20231103 | 112200 | 5376709320 | 13000 | 13050 | 13050 | 13000 | 174 |
| 554 | 20231103 | 112100 | 5374443570 | 13010 | 13070 | 13070 | 13010 | 124 |
| 555 | 20231103 | 112000 | 5372827700 | 13000 | 13070 | 13090 | 13000 | 1822 |
| 556 | 20231103 | 111900 | 5349072390 | 13070 | 13070 | 13090 | 13070 | 111 |
| 557 | 20231103 | 111800 | 5347620950 | 13070 | 13040 | 13070 | 13040 | 370 |
| 558 | 20231103 | 111700 | 5342788250 | 13040 | 13040 | 13040 | 13040 | 218 |
| 559 | 20231103 | 111600 | 5339945530 | 13020 | 13000 | 13040 | 12990 | 506 |
| 560 | 20231103 | 111500 | 5333356940 | 12990 | 13000 | 13020 | 12990 | 546 |
| 561 | 20231103 | 111400 | 5326261670 | 13000 | 13020 | 13020 | 13000 | 1686 |
| 562 | 20231103 | 111300 | 5304325440 | 13030 | 13050 | 13050 | 13020 | 751 |
| 563 | 20231103 | 111200 | 5294537520 | 13050 | 13060 | 13070 | 13050 | 896 |
| 564 | 20231103 | 111100 | 5282841660 | 13060 | 13060 | 13070 | 13060 | 653 |
| 565 | 20231103 | 111000 | 5274313110 | 13060 | 13090 | 13100 | 13060 | 1349 |
| 566 | 20231103 | 110900 | 5256664170 | 13090 | 13070 | 13100 | 13050 | 1070 |
| 567 | 20231103 | 110800 | 5242675740 | 13070 | 13110 | 13120 | 13070 | 2342 |
| 568 | 20231103 | 110700 | 5212005250 | 13110 | 13120 | 13120 | 13100 | 1429 |
| 569 | 20231103 | 110600 | 5193269770 | 13120 | 13110 | 13120 | 13110 | 1851 |
| 570 | 20231103 | 110500 | 5168991270 | 13110 | 13140 | 13140 | 13110 | 2481 |
| 571 | 20231103 | 110400 | 5136448700 | 13140 | 13130 | 13160 | 13130 | 5020 |
| 572 | 20231103 | 110300 | 5070511700 | 13130 | 13160 | 13160 | 13120 | 3650 |
| 573 | 20231103 | 110200 | 5022556370 | 13150 | 13180 | 13190 | 13150 | 1934 |
| 574 | 20231103 | 110100 | 4997100480 | 13180 | 13160 | 13180 | 13150 | 2638 |
| 575 | 20231103 | 110000 | 4962389830 | 13160 | 13170 | 13180 | 13160 | 1694 |
| 576 | 20231103 | 105900 | 4940080860 | 13160 | 13160 | 13170 | 13140 | 2512 |
| 577 | 20231103 | 105800 | 4907037140 | 13160 | 13160 | 13170 | 13150 | 4271 |
| 578 | 20231103 | 105700 | 4850823110 | 13160 | 13070 | 13180 | 13050 | 5806 |
| 579 | 20231103 | 105600 | 4774655650 | 13070 | 13180 | 13210 | 13030 | 18570 |
| 580 | 20231103 | 105500 | 4530662400 | 13180 | 13240 | 13250 | 13130 | 11222 |
| 581 | 20231103 | 105400 | 4382902470 | 13250 | 13090 | 13350 | 13080 | 42132 |
| 582 | 20231103 | 105300 | 3825512430 | 13090 | 13080 | 13090 | 13070 | 4053 |
| 583 | 20231103 | 105200 | 3772474390 | 13080 | 13020 | 13080 | 13020 | 4155 |
| 584 | 20231103 | 105100 | 3718220100 | 13020 | 12950 | 13080 | 12950 | 2561 |
| 585 | 20231103 | 105000 | 3684842660 | 13030 | 13040 | 13040 | 12950 | 5908 |
| 586 | 20231103 | 104900 | 3608003600 | 13040 | 12980 | 13040 | 12980 | 2581 |
| 587 | 20231103 | 104800 | 3574401340 | 12980 | 12950 | 13050 | 12950 | 12532 |
| 588 | 20231103 | 104700 | 3411583020 | 12950 | 12870 | 12950 | 12870 | 5052 |
| 589 | 20231103 | 104600 | 3346407870 | 12880 | 12860 | 12880 | 12860 | 410 |
| 590 | 20231103 | 104500 | 3341134920 | 12860 | 12860 | 12860 | 12860 | 27 |
| 591 | 20231103 | 104400 | 3340787700 | 12860 | 12850 | 12860 | 12840 | 279 |
| 592 | 20231103 | 104300 | 3337202810 | 12850 | 12860 | 12860 | 12850 | 353 |
| 593 | 20231103 | 104200 | 3332665750 | 12860 | 12850 | 12860 | 12850 | 318 |
| 594 | 20231103 | 104100 | 3328579400 | 12860 | 12840 | 12860 | 12840 | 809 |
| 595 | 20231103 | 104000 | 3318184840 | 12840 | 12790 | 12840 | 12780 | 1614 |
| 596 | 20231103 | 103900 | 3297496320 | 12790 | 12740 | 12790 | 12740 | 294 |
| 597 | 20231103 | 103800 | 3293745310 | 12730 | 12780 | 12790 | 12730 | 901 |
| 598 | 20231103 | 103700 | 3282244610 | 12780 | 12780 | 12790 | 12780 | 201 |
| 599 | 20231103 | 103600 | 3279674090 | 12780 | 12780 | 12780 | 12780 | 0 |
| 600 | 20231103 | 103500 | 3279674090 | 12780 | 12790 | 12790 | 12770 | 55 |
| 601 | 20231103 | 103400 | 3278971190 | 12730 | 12730 | 12800 | 12730 | 26 |
| 602 | 20231103 | 103300 | 3278640130 | 12720 | 12720 | 12720 | 12720 | 49 |
| 603 | 20231103 | 103200 | 3278016850 | 12720 | 12720 | 12800 | 12720 | 1400 |
| 604 | 20231103 | 103100 | 3260208050 | 12720 | 12760 | 12760 | 12720 | 138 |
| 605 | 20231103 | 103000 | 3258450590 | 12760 | 12730 | 12760 | 12730 | 82 |
| 606 | 20231103 | 102900 | 3257404450 | 12760 | 12740 | 12800 | 12730 | 915 |
| 607 | 20231103 | 102800 | 3245715380 | 12740 | 12740 | 12740 | 12730 | 1094 |
| 608 | 20231103 | 102700 | 3231778190 | 12730 | 12780 | 12780 | 12730 | 1515 |
| 609 | 20231103 | 102600 | 3212462300 | 12770 | 12800 | 12800 | 12770 | 2672 |
| 610 | 20231103 | 102500 | 3178301860 | 12830 | 12820 | 12830 | 12810 | 507 |
| 611 | 20231103 | 102400 | 3171803150 | 12830 | 12840 | 12850 | 12830 | 398 |
| 612 | 20231103 | 102300 | 3166694050 | 12840 | 12840 | 12850 | 12840 | 404 |
| 613 | 20231103 | 102200 | 3161506060 | 12840 | 12850 | 12850 | 12830 | 320 |
| 614 | 20231103 | 102100 | 3157395660 | 12850 | 12820 | 12850 | 12800 | 971 |
| 615 | 20231103 | 102000 | 3144954040 | 12820 | 12820 | 12860 | 12820 | 108 |
| 616 | 20231103 | 101900 | 3143566280 | 12820 | 12840 | 12870 | 12820 | 88 |
| 617 | 20231103 | 101800 | 3142436980 | 12830 | 12870 | 12900 | 12830 | 291 |
| 618 | 20231103 | 101700 | 3138693790 | 12840 | 12840 | 12840 | 12820 | 737 |
| 619 | 20231103 | 101600 | 3129236860 | 12830 | 12830 | 12840 | 12830 | 662 |
| 620 | 20231103 | 101500 | 3120743160 | 12830 | 12860 | 12870 | 12830 | 1251 |
| 621 | 20231103 | 101400 | 3104667300 | 12870 | 12870 | 12880 | 12870 | 819 |
| 622 | 20231103 | 101300 | 3094125650 | 12870 | 12900 | 12900 | 12870 | 517 |
| 623 | 20231103 | 101200 | 3087468870 | 12870 | 12860 | 12900 | 12860 | 2674 |
| 624 | 20231103 | 101100 | 3052980900 | 12860 | 12890 | 12890 | 12860 | 148 |
| 625 | 20231103 | 101000 | 3051077230 | 12890 | 12880 | 12890 | 12880 | 200 |
| 626 | 20231103 | 100900 | 3048500210 | 12900 | 12830 | 12900 | 12820 | 1102 |
| 627 | 20231103 | 100800 | 3034329540 | 12830 | 12830 | 12900 | 12820 | 1518 |
| 628 | 20231103 | 100700 | 3014859960 | 12820 | 12900 | 12900 | 12810 | 908 |
| 629 | 20231103 | 100600 | 3003174600 | 12900 | 12930 | 12940 | 12900 | 1174 |
| 630 | 20231103 | 100500 | 2988017490 | 12930 | 12960 | 12970 | 12930 | 483 |
| 631 | 20231103 | 100400 | 2981767020 | 12950 | 12910 | 12970 | 12900 | 1726 |
| 632 | 20231103 | 100300 | 2959441340 | 12900 | 12800 | 12900 | 12800 | 2995 |
| 633 | 20231103 | 100200 | 2920931800 | 12800 | 12810 | 12810 | 12800 | 273 |
| 634 | 20231103 | 100100 | 2917436530 | 12810 | 12820 | 12820 | 12810 | 770 |
| 635 | 20231103 | 100000 | 2907570340 | 12820 | 12840 | 12850 | 12820 | 797 |
| 636 | 20231103 | 095900 | 2897334780 | 12840 | 12850 | 12850 | 12810 | 294 |
| 637 | 20231103 | 095800 | 2893563070 | 12850 | 12840 | 12860 | 12820 | 700 |
| 638 | 20231103 | 095700 | 2884585820 | 12860 | 12860 | 12870 | 12840 | 1737 |
| 639 | 20231103 | 095600 | 2862261150 | 12860 | 12900 | 12910 | 12850 | 1497 |
| 640 | 20231103 | 095500 | 2843005820 | 12900 | 12870 | 12930 | 12870 | 4620 |
| 641 | 20231103 | 095400 | 2783457470 | 12860 | 12830 | 12860 | 12830 | 3486 |
| 642 | 20231103 | 095300 | 2738689430 | 12830 | 12800 | 12830 | 12790 | 1450 |
| 643 | 20231103 | 095200 | 2720134280 | 12790 | 12820 | 12820 | 12790 | 1199 |
| 644 | 20231103 | 095100 | 2704783750 | 12820 | 12770 | 12830 | 12770 | 2426 |
| 645 | 20231103 | 095000 | 2673705760 | 12770 | 12750 | 12770 | 12740 | 839 |
| 646 | 20231103 | 094900 | 2662997860 | 12760 | 12780 | 12800 | 12760 | 2404 |
| 647 | 20231103 | 094800 | 2632287120 | 12780 | 12750 | 12790 | 12750 | 1507 |
| 648 | 20231103 | 094700 | 2613030980 | 12750 | 12730 | 12750 | 12730 | 342 |
| 649 | 20231103 | 094600 | 2608671570 | 12730 | 12730 | 12750 | 12730 | 1021 |
| 650 | 20231103 | 094500 | 2595671460 | 12730 | 12720 | 12730 | 12720 | 46 |
| 651 | 20231103 | 094400 | 2595086150 | 12720 | 12790 | 12810 | 12700 | 1889 |
| 652 | 20231103 | 094300 | 2570922930 | 12790 | 12570 | 12800 | 12570 | 3575 |
| 653 | 20231103 | 094200 | 2525482050 | 12600 | 12600 | 12640 | 12560 | 464 |
| 654 | 20231103 | 094100 | 2519630920 | 12610 | 12620 | 12630 | 12550 | 4437 |
| 655 | 20231103 | 094000 | 2463747430 | 12620 | 12650 | 12660 | 12610 | 1151 |
| 656 | 20231103 | 093900 | 2449208370 | 12650 | 12700 | 12700 | 12650 | 4880 |
| 657 | 20231103 | 093800 | 2387457970 | 12700 | 12700 | 12700 | 12660 | 1779 |
| 658 | 20231103 | 093700 | 2364902910 | 12710 | 12700 | 12730 | 12690 | 1572 |
| 659 | 20231103 | 093600 | 2344940050 | 12730 | 12730 | 12750 | 12710 | 1366 |
| 660 | 20231103 | 093500 | 2327555680 | 12750 | 12680 | 12750 | 12670 | 1674 |
| 661 | 20231103 | 093400 | 2306272580 | 12680 | 12690 | 12690 | 12650 | 3964 |
| 662 | 20231103 | 093300 | 2256068740 | 12690 | 12740 | 12760 | 12690 | 5365 |
| 663 | 20231103 | 093200 | 2187791180 | 12760 | 12780 | 12800 | 12740 | 4351 |
| 664 | 20231103 | 093100 | 2132243040 | 12780 | 12770 | 12840 | 12740 | 2356 |
| 665 | 20231103 | 093000 | 2102172250 | 12760 | 12900 | 12910 | 12730 | 11277 |
| 666 | 20231103 | 092900 | 1957645330 | 12900 | 12910 | 12990 | 12900 | 13602 |
| 667 | 20231103 | 092800 | 1781559060 | 12910 | 12880 | 12910 | 12840 | 9280 |
| 668 | 20231103 | 092700 | 1662081910 | 12840 | 12860 | 13190 | 12770 | 42080 |
| 669 | 20231103 | 092600 | 1116941530 | 12850 | 12710 | 12890 | 12690 | 27855 |
| 670 | 20231103 | 092500 | 759727940 | 12710 | 12450 | 12800 | 12450 | 21108 |
| 671 | 20231103 | 092400 | 493082320 | 12450 | 12360 | 12450 | 12360 | 3184 |
| 672 | 20231103 | 092300 | 453592130 | 12350 | 12350 | 12350 | 12350 | 102 |
| 673 | 20231103 | 092200 | 452332430 | 12390 | 12330 | 12390 | 12310 | 1022 |
| 674 | 20231103 | 092100 | 439705830 | 12300 | 12300 | 12330 | 12290 | 654 |
| 675 | 20231103 | 092000 | 431658850 | 12300 | 12320 | 12330 | 12300 | 960 |
| 676 | 20231103 | 091900 | 419837290 | 12310 | 12330 | 12330 | 12310 | 489 |
| 677 | 20231103 | 091800 | 413812810 | 12330 | 12330 | 12340 | 12330 | 508 |
| 678 | 20231103 | 091700 | 407547990 | 12330 | 12330 | 12330 | 12330 | 287 |
| 679 | 20231103 | 091600 | 404009280 | 12330 | 12330 | 12330 | 12330 | 155 |
| 680 | 20231103 | 091500 | 402098130 | 12330 | 12330 | 12330 | 12320 | 390 |
| 681 | 20231103 | 091400 | 397290160 | 12330 | 12380 | 12380 | 12330 | 1095 |
| 682 | 20231103 | 091300 | 383768530 | 12390 | 12360 | 12390 | 12360 | 345 |
| 683 | 20231103 | 091200 | 379496890 | 12360 | 12360 | 12370 | 12360 | 72 |
| 684 | 20231103 | 091100 | 378606960 | 12350 | 12350 | 12370 | 12340 | 536 |
| 685 | 20231103 | 091000 | 371989060 | 12350 | 12350 | 12360 | 12350 | 266 |
| 686 | 20231103 | 090900 | 368703600 | 12350 | 12380 | 12380 | 12350 | 776 |
| 687 | 20231103 | 090800 | 359116880 | 12360 | 12340 | 12390 | 12330 | 384 |
| 688 | 20231103 | 090700 | 354369480 | 12330 | 12280 | 12330 | 12280 | 794 |
| 689 | 20231103 | 090600 | 344591240 | 12280 | 12280 | 12290 | 12250 | 4313 |
| 690 | 20231103 | 090500 | 291652520 | 12280 | 12360 | 12360 | 12280 | 3529 |
| 691 | 20231103 | 090400 | 248208700 | 12360 | 12370 | 12370 | 12330 | 3520 |
| 692 | 20231103 | 090300 | 204730850 | 12370 | 12370 | 12370 | 12350 | 696 |
| 693 | 20231103 | 090200 | 196124360 | 12370 | 12340 | 12400 | 12340 | 4398 |
| 694 | 20231103 | 090100 | 141633720 | 12330 | 12400 | 12400 | 12330 | 2881 |
| 695 | 20231103 | 090000 | 106024520 | 12400 | 12480 | 12480 | 12360 | 5231 |