KissMeData/214180/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241128	12690	12580	12710	12560	16596	209945140	00	0.00	N	2	90
3	20241127	12600	12660	12660	12470	26719	335457600	00	0.00	N	5	-100
4	20241126	12700	12720	12720	12450	12190	153347240	00	0.00	N	2	30
5	20241125	12670	12590	12680	12480	13118	165442930	00	0.00	N	2	120
6	20241122	12550	12560	12610	12500	11022	138275710	00	0.00	N	5	-10
7	20241121	12560	12420	12570	12410	12238	152954890	00	0.00	N	2	70
8	20241120	12490	12560	12590	12370	27996	347862610	00	0.00	N	5	-70
9	20241119	12560	12470	12580	12410	12936	162011760	00	0.00	N	2	60
10	20241118	12500	12370	12570	12280	42202	523744380	00	0.00	N	2	130
11	20241115	12370	12030	12370	12000	40942	497445200	00	0.00	N	2	410
12	20241114	11960	12240	12260	11890	15715	188800450	00	0.00	N	5	-140
13	20241113	12100	12470	12480	12090	24070	293898090	00	0.00	N	5	-380
14	20241112	12480	12880	12880	12320	29714	370306800	00	0.00	N	5	-320
15	20241111	12800	13000	13020	12540	25786	327482400	00	0.00	N	5	-190
16	20241108	12990	12840	13210	12830	56111	732091380	00	0.00	N	2	290
17	20241107	12700	12410	13160	12340	71108	900342720	00	0.00	N	2	310
18	20241106	12390	12460	12510	12310	11732	145695690	00	0.00	N	5	-60
19	20241105	12450	12400	12480	12340	6888	85302740	00	0.00	N	2	90
20	20241104	12360	12360	12360	12220	8940	109738100	00	0.00	N	3	0
21	20241101	12360	12410	12410	12280	9371	115461230	00	0.00	N	5	-50
22	20241031	12410	12460	12470	12340	8690	107513990	00	0.00	N	2	30
23	20241030	12380	12440	12440	12360	6711	83115710	00	0.00	N	5	-60
24	20241029	12440	12520	12520	12340	7587	93866260	00	0.00	N	2	10
25	20241028	12430	12600	12600	12380	3849	47759310	00	0.00	N	3	0
26	20241025	12430	12500	12530	12350	7102	88078110	00	0.00	N	3	0
27	20241024	12430	12470	12470	12320	4947	61229140	00	0.00	N	5	-40
28	20241023	12470	12400	12480	12340	4715	58541530	00	0.00	N	2	70
29	20241022	12400	12360	12480	12330	6895	85311990	00	0.00	N	5	-50
30	20241021	12450	12420	12450	12340	8725	108310830	00	0.00	N	2	30
31	20241018	12420	12400	12420	12290	13265	163752560	00	0.00	N	2	20
32	20241017	12400	12450	12500	12340	15087	186967010	00	0.00	N	5	-40
33	20241016	12440	12470	12510	12400	8583	106735230	00	0.00	N	5	-30
34	20241015	12470	12490	12500	12400	20116	250580140	00	0.00	N	2	10
35	20241014	12460	12580	12580	12380	10294	127972430	00	0.00	N	5	-30
36	20241011	12490	12590	12610	12470	12018	150383500	00	0.00	N	5	-110
37	20241010	12600	12590	12600	12410	13855	173124570	00	0.00	N	2	80
38	20241008	12520	12530	12600	12450	11602	145175610	00	0.00	N	2	10
39	20241007	12510	12590	12590	12430	17365	216740910	00	0.00	N	5	-60
40	20241004	12570	12690	12690	12460	12558	157612020	00	0.00	N	2	80
41	20241002	12490	12490	12570	12440	8808	110079290	00	0.00	N	5	-80
42	20240930	12570	12780	12880	12570	23793	300843700	00	0.00	N	5	-210
43	20240927	12780	12750	12850	12720	9509	121346270	00	0.00	N	2	30
44	20240926	12750	12850	12860	12710	11283	144002920	00	0.00	N	5	-10
45	20240925	12760	12790	12840	12710	9917	126671680	00	0.00	N	3	0
46	20240924	12760	12780	12800	12690	6492	82722570	00	0.00	N	2	20
47	20240923	12740	12760	12830	12660	3363	42800430	00	0.00	N	2	90
48	20240920	12650	12820	12920	12630	19558	248576790	00	0.00	N	5	-170
49	20240919	12820	12870	13020	12730	12220	156418130	00	0.00	N	5	-170
50	20240913	12990	13000	13020	12590	19514	249958740	00	0.00	N	2	20
51	20240912	12970	13010	13200	12910	10750	139881960	00	0.00	N	2	50
52	20240911	12920	13080	13080	12850	2913	37672750	00	0.00	N	5	-60
53	20240910	12980	13030	13090	12850	7949	102970520	00	0.00	N	5	-50
54	20240909	13030	12670	13090	12670	14285	184522570	00	0.00	N	2	170
55	20240906	12860	12960	13190	12810	9946	128094750	00	0.00	N	5	-190
56	20240905	13050	13000	13160	12920	14230	185742650	00	0.00	N	2	30
57	20240904	13020	13050	13060	12800	12448	160799800	00	0.00	N	5	-170
58	20240903	13190	13340	13340	13140	7812	103053840	00	0.00	N	5	-40
59	20240902	13230	13290	13350	13150	17935	237744660	00	0.00	N	2	30
60	20240830	13200	13270	13270	13100	12475	166168660	00	0.00	N	2	30
61	20240829	13170	13150	13260	13090	3634	47773370	00	0.00	N	5	-80
62	20240828	13250	13160	13300	13140	5982	79025180	00	0.00	N	3	0
63	20240827	13250	13270	13300	13140	4524	59854350	00	0.00	N	5	-20
64	20240826	13270	13060	13270	13040	4611	60515910	00	0.00	N	2	130
65	20240823	13140	13100	13200	12990	17607	229805310	00	0.00	N	3	0
66	20240822	13140	13250	13250	13080	8865	116495530	00	0.00	N	5	-100
67	20240821	13240	13300	13340	13150	14744	194808260	00	0.00	N	5	-60
68	20240820	13300	13230	13540	13220	28560	381421750	00	0.00	N	2	20
69	20240819	13280	13290	13310	13190	9557	126440820	00	0.00	N	3	0
70	20240816	13280	13300	13330	13180	7056	93484320	00	0.00	N	3	0
71	20240814	13280	13340	13340	13190	9641	127860770	00	0.00	N	5	-10
72	20240813	13290	13370	13400	13150	9048	119561350	00	0.00	N	5	-10
73	20240812	13300	13170	13420	13160	26559	353943600	00	0.00	N	2	190
74	20240809	13110	12970	13220	12840	23399	305601390	00	0.00	N	2	210
75	20240808	12900	12270	13120	12170	61732	788122700	00	0.00	N	2	620
76	20240807	12280	12300	12390	12130	12958	158429080	00	0.00	N	5	-40
77	20240806	12320	12000	12500	12000	35046	427978270	00	0.00	N	2	200
78	20240805	12120	12970	12970	11800	38150	468417350	00	0.00	N	5	-910
79	20240802	13030	13110	13110	12750	22232	285381250	00	0.00	N	5	-100
80	20240801	13130	13130	13180	13050	5138	67200090	00	0.00	N	2	40
81	20240731	13090	13100	13140	13000	11802	153736760	00	0.00	N	5	-10
82	20240730	13100	13180	13180	13010	4900	64014530	00	0.00	N	5	-80
83	20240729	13180	13020	13230	13020	5807	76379530	00	0.00	N	2	80
84	20240726	13100	13300	13300	13030	8183	107809660	00	0.00	N	5	-80
85	20240725	13180	13140	13260	13040	16346	214705060	00	0.00	N	2	10
86	20240724	13170	13250	13310	13090	14276	188241030	00	0.00	N	2	60
87	20240723	13110	13240	13390	13100	11654	153453380	00	0.00	N	5	-130
88	20240722	13240	13450	13480	13180	17821	236007190	00	0.00	N	5	-200
89	20240719	13440	13480	13480	13300	17057	228150330	00	0.00	N	5	-10
90	20240718	13450	13470	13480	13320	15838	211573610	00	0.00	N	5	-20
91	20240717	13470	13360	13550	13360	9669	130167320	00	0.00	N	2	20
92	20240716	13450	13490	13530	13300	4972	66749610	00	0.00	N	3	0
93	20240715	13450	13630	13630	13320	4464	59949740	00	0.00	N	5	-40
94	20240712	13490	13510	13550	13350	10245	137499880	00	0.00	N	5	-30
95	20240711	13520	13520	13600	13470	4562	61704410	00	0.00	N	3	0
96	20240710	13520	13360	13740	13330	28133	381467750	00	0.00	N	2	30
97	20240709	13490	13460	13520	13350	9453	127266860	00	0.00	N	2	140
98	20240708	13350	13290	13400	13210	7784	103500720	00	0.00	N	2	50
99	20240705	13300	13480	13480	13220	11585	154068250	00	0.00	N	5	-90
100	20240704	13390	13500	13500	13150	16127	214414830	00	0.00	N	5	-60
101	20240703	13450	13630	13670	13420	16352	220778830	00	0.00	N	5	-180
102	20240702	13630	13760	13760	13400	18131	245478790	00	0.00	N	5	-70
103	20240701	13700	13340	13820	13340	56662	772395790	00	0.00	N	2	240
104	20240628	13460	12920	13660	12810	51350	686833380	00	0.00	N	2	470
105	20240627	12990	12960	13000	12810	9300	119769680	00	0.00	N	2	30
106	20240626	12960	12960	12960	12760	5420	69697770	00	0.00	N	2	100
107	20240625	12860	12780	13000	12690	63852	818218955	00	0.00	N	2	80
108	20240624	12780	13110	13130	12780	17518	227215890	00	0.00	N	5	-330
109	20240621	13110	13290	13290	13080	17023	223521930	00	0.00	N	5	-160
110	20240620	13270	13300	13300	13100	6807	89668150	00	0.00	N	2	50
111	20240619	13220	13310	13310	13150	5433	71731160	00	0.00	N	5	-50
112	20240618	13270	13070	13290	13070	13984	184529870	00	0.00	N	2	170
113	20240617	13100	13130	13130	13010	19156	249827390	00	0.00	N	5	-10
114	20240614	13110	13180	13230	13090	8564	112390330	00	0.00	N	5	-70
115	20240613	13180	13290	13290	13090	12275	161202000	00	0.00	N	5	-20
116	20240612	13200	13270	13270	13030	6973	91339480	00	0.00	N	2	90
117	20240611	13110	13190	13190	13060	7037	92221660	00	0.00	N	5	-80
118	20240610	13190	13170	13200	13050	20132	264078630	00	0.00	N	5	-30
119	20240607	13220	13320	13370	13180	5749	76233810	00	0.00	N	5	-100
120	20240605	13320	13510	13510	13230	11287	150162300	00	0.00	N	5	-120
121	20240604	13440	13490	13550	13360	9470	127509000	00	0.00	N	5	-40
122	20240603	13480	13520	13520	13270	8181	109462670	00	0.00	N	5	-20
123	20240531	13500	13370	13500	13100	22398	298979910	00	0.00	N	2	310
124	20240530	13190	13120	13270	13070	13151	172719910	00	0.00	N	2	10
125	20240529	13180	13220	13230	13090	11828	155324220	00	0.00	N	5	-40
126	20240528	13220	13400	13450	13220	16584	220704110	00	0.00	N	5	-180
127	20240527	13400	13480	13690	13310	16139	216109560	00	0.00	N	5	-130
128	20240524	13530	13430	13700	13420	14570	197395700	00	0.00	N	2	90
129	20240523	13440	13530	13530	13420	10669	143709630	00	0.00	N	5	-80
130	20240522	13520	13700	13720	13410	28612	386222070	00	0.00	N	5	-90
131	20240521	13610	13670	13780	13490	19275	262117240	00	0.00	N	5	-20
132	20240520	13630	13630	13660	13540	6541	88969430	00	0.00	N	3	0
133	20240517	13630	13670	13790	13480	17171	234440420	00	0.00	N	3	0
134	20240516	13630	13840	13840	13540	13015	177517260	00	0.00	N	5	-90
135	20240514	13720	13630	13750	13460	13883	189212410	00	0.00	N	2	140
136	20240513	13580	13610	13750	13330	15460	208739170	00	0.00	N	5	-100
137	20240510	13680	13740	13770	13570	12358	169177480	00	0.00	N	5	-60
138	20240509	13740	13690	13790	13600	28427	389584100	00	0.00	N	2	170
139	20240508	13570	13210	13600	13210	17320	232977220	00	0.00	N	2	320
140	20240507	13250	13300	13320	13210	18518	245223190	00	0.00	N	5	-10
141	20240503	13260	13320	13350	13170	6402	84759920	00	0.00	N	2	10
142	20240502	13250	13280	13320	13210	4117	54576730	00	0.00	N	5	-40
143	20240430	13290	13330	13330	13210	7085	94035690	00	0.00	N	2	50
144	20240429	13240	13200	13310	13150	8039	106362040	00	0.00	N	2	40
145	20240426	13200	13310	13350	13100	19616	258789300	00	0.00	N	5	-100
146	20240425	13300	13260	13540	13260	9987	132953930	00	0.00	N	5	-150
147	20240424	13450	13380	13580	13270	14779	198669370	00	0.00	N	2	70
148	20240423	13380	13330	13430	13200	9393	125707310	00	0.00	N	2	50
149	20240422	13330	13320	13350	13200	8009	106324460	00	0.00	N	2	100
150	20240419	13230	13190	13230	13060	13886	182046950	00	0.00	N	2	10
151	20240418	13220	13090	13350	13090	8579	112973660	00	0.00	N	2	40
152	20240417	13180	13100	13350	13100	20280	267871880	00	0.00	N	5	-30
153	20240416	13210	13050	13330	13050	18099	238178830	00	0.00	N	3	0
154	20240415	13210	13030	13340	13030	9759	128147420	00	0.00	N	2	50
155	20240412	13160	13410	13410	13110	9102	120071190	00	0.00	N	3	0
156	20240411	13160	13150	13340	13150	8972	118318280	00	0.00	N	5	-110
157	20240409	13270	13230	13290	13160	6766	89448960	00	0.00	N	2	120
158	20240408	13150	13200	13380	13130	12940	170569640	00	0.00	N	5	-130
159	20240405	13280	13240	13310	13150	8668	114783540	00	0.00	N	5	-30
160	20240404	13310	13400	13410	13260	12050	160519300	00	0.00	N	5	-60
161	20240403	13370	13480	13480	13220	5615	74765220	00	0.00	N	3	0
162	20240402	13370	13500	13500	13250	15280	203564290	00	0.00	N	5	-20
163	20240401	13390	13340	13540	13340	5658	75781280	00	0.00	N	3	0
164	20240329	13390	13450	13490	13330	7887	105625930	00	0.00	N	5	-130
165	20240328	13520	13560	13600	13500	7442	100891910	00	0.00	N	5	-40
166	20240327	13560	13470	13560	13330	13684	183907400	00	0.00	N	2	90
167	20240326	13470	13430	13550	13400	13305	178675140	00	0.00	N	3	0
168	20240325	13470	13640	13640	13460	15169	204759800	00	0.00	N	5	-40
169	20240322	13510	13560	13650	13430	11741	159050430	00	0.00	N	5	-50
170	20240321	13560	13420	13660	13420	16294	221148020	00	0.00	N	2	140
171	20240320	13420	13430	13460	13380	12105	162770770	00	0.00	N	2	70
172	20240319	13350	13380	13390	13270	10272	136694820	00	0.00	N	2	40
173	20240318	13310	13390	13390	13270	8357	111111530	00	0.00	N	5	-60
174	20240315	13370	13380	13430	13270	9502	126624120	00	0.00	N	5	-10
175	20240314	13380	13480	13560	13270	15473	206885100	00	0.00	N	5	-100
176	20240313	13480	13140	13500	12970	38462	511255920	00	0.00	N	2	410
177	20240312	13070	13200	13200	13000	11183	145984040	00	0.00	N	5	-30
178	20240311	13100	13290	13290	13070	9926	130463760	00	0.00	N	5	-110
179	20240308	13210	13160	13280	12980	24012	314494890	00	0.00	N	3	0
180	20240307	13210	13070	13260	12980	19387	254130370	00	0.00	N	2	110
181	20240306	13100	13440	13440	13070	21545	283628150	00	0.00	N	5	-250
182	20240305	13350	13540	13680	13350	18221	244585990	00	0.00	N	5	-170
183	20240304	13520	13630	13700	13460	11599	157034870	00	0.00	N	5	-100
184	20240229	13620	13770	13860	13570	22623	309172650	00	0.00	N	5	-160
185	20240228	13780	13590	13860	13490	16832	229191420	00	0.00	N	2	180
186	20240227	13600	13620	13720	13550	14363	195502840	00	0.00	N	5	-20
187	20240226	13620	13670	13770	13470	14691	199123280	00	0.00	N	5	-50
188	20240223	13670	13880	13880	13590	16554	226056940	00	0.00	N	5	-120
189	20240222	13790	13870	13880	13680	15223	209019660	00	0.00	N	5	-20
190	20240221	13810	13970	13970	13750	19254	265729670	00	0.00	N	5	-160
191	20240220	13970	13960	14070	13850	13182	184079320	00	0.00	N	2	40
192	20240219	13930	13970	14040	13860	19988	278533010	00	0.00	N	5	-40
193	20240216	13970	13900	13990	13680	25002	345832750	00	0.00	N	2	80
194	20240215	13890	13900	14000	13770	15948	221071080	00	0.00	N	3	0
195	20240214	13890	14000	14000	13710	10207	141269540	00	0.00	N	2	10
196	20240213	13880	13980	14050	13850	19763	275392220	00	0.00	N	5	-40
197	20240208	13920	13780	14010	13780	12060	167817670	00	0.00	N	2	140
198	20240207	13780	13750	13950	13710	11137	153650470	00	0.00	N	2	30
199	20240206	13750	13800	13910	13660	34846	478781580	00	0.00	N	5	-190
200	20240205	13940	14100	14100	13790	25805	358901150	00	0.00	N	5	-150
201	20240202	14090	14410	14430	14010	41253	582748810	00	0.00	N	5	-310
202	20240201	14400	14240	14400	14070	24352	347464170	00	0.00	N	2	170
203	20240131	14230	14030	14270	13960	37932	537965790	00	0.00	N	2	180
204	20240130	14050	14050	14080	13760	20627	286353190	00	0.00	N	2	60
205	20240129	13990	14240	14240	13890	37439	526380420	00	0.00	N	5	-220
206	20240126	14210	14070	14280	14070	17604	250131980	00	0.00	N	2	100
207	20240125	14110	14070	14180	14000	19619	276376360	00	0.00	N	2	50
208	20240124	14060	14140	14240	14010	24889	350911130	00	0.00	N	5	-80
209	20240123	14140	13910	14210	13910	14980	210508900	00	0.00	N	2	90
210	20240122	14050	13930	14100	13910	7459	104340100	00	0.00	N	2	140
211	20240119	13910	14040	14230	13880	14323	200615030	00	0.00	N	2	10
212	20240118	13900	13960	13990	13740	9384	129983150	00	0.00	N	5	-90
213	20240117	13990	14320	14320	13820	22759	317219280	00	0.00	N	5	-210
214	20240116	14200	14590	14790	14170	15021	214573630	00	0.00	N	5	-390
215	20240115	14590	14200	14590	14000	42984	618842330	00	0.00	N	2	390
216	20240112	14200	14820	14820	14060	42185	601641280	00	0.00	N	5	-450
217	20240111	14650	14880	14880	14550	15996	234462260	00	0.00	N	5	-90
218	20240110	14740	14450	14840	14430	20900	305984050	00	0.00	N	2	330
219	20240109	14410	14790	14790	14410	29315	426987730	00	0.00	N	5	-280
220	20240108	14690	14400	14700	14370	23529	343653500	00	0.00	N	2	290
221	20240105	14400	14330	14530	14250	15669	225884030	00	0.00	N	2	150
222	20240104	14250	14430	14600	14220	23396	335606060	00	0.00	N	5	-360
223	20240103	14610	14730	14730	14460	22704	331182090	00	0.00	N	5	-140
224	20240102	14750	14600	14760	14430	34710	508636850	00	0.00	N	2	80
225	20231228	14670	14840	14840	14600	34295	503720710	00	0.00	N	5	-180
226	20231227	14850	14830	14880	14600	44239	654189910	02	0.00	N	5	-20
227	20231226	14870	14700	14900	14660	86431	1276900740	00	0.00	N	2	190
228	20231222	14680	14390	14680	14230	75111	1089487870	00	0.00	N	2	450
229	20231221	14230	14150	14410	14100	50753	725852380	00	0.00	N	2	90
230	20231220	14140	14160	14220	13980	16216	228912850	00	0.00	N	2	50
231	20231219	14090	14140	14170	14000	13019	183298360	00	0.00	N	5	-70
232	20231218	14160	13950	14170	13840	17364	242643400	00	0.00	N	2	210
233	20231215	13950	14070	14070	13840	21246	295717720	00	0.00	N	5	-40
234	20231214	13990	13950	14200	13890	39285	551098090	00	0.00	N	2	30
235	20231213	13960	14010	14090	13780	32783	455692980	00	0.00	N	5	-140
236	20231212	14100	14100	14120	13570	28763	401525740	00	0.00	N	2	30
237	20231211	14070	14100	14110	13880	19245	269036840	00	0.00	N	5	-30
238	20231208	14100	13650	14170	13580	101782	1421343540	00	0.00	N	2	550
239	20231207	13550	13600	13600	13320	25348	339787070	00	0.00	N	5	-100
240	20231206	13650	13530	13740	13270	26023	350182970	00	0.00	N	2	120
241	20231205	13530	13570	13930	13360	75879	1033336390	00	0.00	N	5	-40
242	20231204	13570	13430	13600	13360	17210	232054410	00	0.00	N	2	140
243	20231201	13430	13230	13440	13190	17326	230746240	00	0.00	N	2	200
244	20231130	13230	13290	13290	13020	12469	163444610	00	0.00	N	2	20
245	20231129	13210	13190	13210	13000	8419	110703130	00	0.00	N	2	110
246	20231128	13100	13370	13370	12870	38867	506202960	00	0.00	N	5	-140
247	20231127	13240	13480	13480	13080	18533	244065330	00	0.00	N	5	-90
248	20231124	13330	13340	13420	13260	6173	82271420	00	0.00	N	2	90
249	20231123	13240	13360	13440	13240	14187	188981960	00	0.00	N	5	-80
250	20231122	13320	13540	13600	13200	22304	296149250	00	0.00	N	5	-220
251	20231121	13540	13500	13700	13480	12016	162764510	00	0.00	N	2	40
252	20231120	13500	13560	13790	13420	10356	139654590	00	0.00	N	5	-70
253	20231117	13570	13770	13890	13470	12539	169634900	00	0.00	N	5	-170
254	20231116	13740	13740	13780	13660	10087	138264190	00	0.00	N	2	10
255	20231115	13730	13750	13810	13650	8352	114793180	00	0.00	N	3	0
256	20231114	13730	13610	13780	13550	12589	172123340	00	0.00	N	2	170
257	20231113	13560	13800	13810	13530	17969	245205920	00	0.00	N	5	-240
258	20231110	13800	13800	13840	13650	13806	189847570	00	0.00	N	2	130
259	20231109	13670	13800	13850	13570	13110	179964340	00	0.00	N	5	-130
260	20231108	13800	13560	13800	13550	26584	363975280	00	0.00	N	2	250
261	20231107	13550	13450	13580	13380	14936	201064640	00	0.00	N	2	100
262	20231106	13450	13410	13640	13320	23424	314984430	00	0.00	N	2	40
263	20231103	13410	13390	13420	13230	12100	161049870	00	0.00	N	2	80
264	20231102	13330	13120	13350	12900	35692	467207020	00	0.00	N	2	330
265	20231101	13000	13050	13050	12870	6209	80483840	00	0.00	N	2	50
266	20231031	12950	13180	13200	12850	15047	194821150	00	0.00	N	5	-230
267	20231030	13180	12920	13190	12800	10109	131523220	00	0.00	N	2	250
268	20231027	12930	12990	13010	12860	12423	160655110	00	0.00	N	5	-110
269	20231026	13040	13010	13180	12800	26525	343758520	00	0.00	N	5	-210
270	20231025	13250	13420	13500	13170	15658	207526770	00	0.00	N	5	-110
271	20231024	13360	13500	13500	13160	12878	171442350	00	0.00	N	2	30
272	20231023	13330	13210	13590	13210	8886	118615220	00	0.00	N	5	-210
273	20231020	13540	13200	13640	13010	26442	350249650	00	0.00	N	2	100
274	20231019	13440	13750	13750	13180	22620	302422290	00	0.00	N	5	-320
275	20231018	13760	13900	13950	13710	13088	180379830	00	0.00	N	5	-210
276	20231017	13970	13950	14020	13850	11608	161537840	00	0.00	N	2	20
277	20231016	13950	14000	14050	13750	13636	189290820	00	0.00	N	5	-110
278	20231013	14060	13870	14100	13800	15250	212475010	00	0.00	N	2	80
279	20231012	13980	13860	14050	13770	21551	299229410	00	0.00	N	2	130
280	20231011	13850	13840	13920	13610	24874	341794280	00	0.00	N	2	190
281	20231010	13660	13890	14100	13600	21732	298117280	00	0.00	N	5	-230
282	20231006	13890	13590	14160	13590	21046	292085690	00	0.00	N	2	300
283	20231005	13590	13900	14050	13530	33747	461946350	00	0.00	N	5	-310
284	20231004	13900	14250	14250	13780	37971	528415530	00	0.00	N	5	-370
285	20230927	14270	14000	14270	13960	21049	296594970	00	0.00	N	2	180
286	20230926	14090	14100	14320	13960	31213	441361940	00	0.00	N	5	-10
287	20230925	14100	14180	14250	13990	24666	347586030	00	0.00	N	5	-80
288	20230922	14180	13930	14200	13850	35569	499778760	00	0.00	N	2	150
289	20230921	14030	14390	14550	13710	45461	646337220	00	0.00	N	5	-340
290	20230920	14370	14500	14510	14270	18453	265962670	00	0.00	N	5	-40
291	20230919	14410	14350	14670	14310	32607	472282280	00	0.00	N	2	60
292	20230918	14350	14500	14500	14000	30054	427459820	00	0.00	N	5	-90
293	20230915	14440	14400	14650	14400	40032	581994110	00	0.00	N	2	50
294	20230914	14390	14060	14400	14030	23886	341179510	00	0.00	N	2	290
295	20230913	14100	14360	14390	14000	27200	383585790	00	0.00	N	5	-260
296	20230912	14360	14260	14420	14210	35927	514157040	00	0.00	N	2	100
297	20230911	14260	14500	14550	14180	40121	572530260	00	0.00	N	5	-190
298	20230908	14450	14240	14480	14120	39722	569682950	00	0.00	N	2	220
299	20230907	14230	14470	14730	14200	44397	638705150	00	0.00	N	5	-420
300	20230906	14650	14830	15000	14500	96074	1413568320	00	0.00	N	5	-80
301	20230905	14730	14450	14800	14180	195058	2832960030	00	0.00	N	2	530
302	20230904	14200	13850	14200	13690	43734	615633720	00	0.00	N	2	350
303	20230901	13850	13780	13900	13640	11141	153202720	00	0.00	N	2	160
304	20230831	13690	13940	13980	13660	17458	239896230	00	0.00	N	5	-200
305	20230830	13890	14130	14130	13820	23798	330843960	00	0.00	N	5	-180
306	20230829	14070	14010	14220	13930	28874	407145230	00	0.00	N	2	110
307	20230828	13960	14180	14180	13890	31299	437513930	00	0.00	N	5	-160
308	20230825	14120	13840	14180	13750	62005	871740920	00	0.00	N	2	140
309	20230824	13980	13560	14100	13560	65844	919167840	00	0.00	N	2	420
310	20230823	13560	13460	13650	13340	20565	276058690	00	0.00	N	2	100
311	20230822	13460	13620	13730	13350	21954	295597860	00	0.00	N	5	-160
312	20230821	13620	13370	13760	13360	36052	490255540	00	0.00	N	2	260
313	20230818	13360	13190	13460	13030	28219	373062150	00	0.00	N	2	110
314	20230817	13250	13210	13280	12940	19355	253164110	00	0.00	N	2	30
315	20230816	13220	13440	13460	13070	30096	395616230	00	0.00	N	5	-160
316	20230814	13380	13490	13610	13290	21039	281109440	00	0.00	N	5	-130
317	20230811	13510	13500	13550	13300	22343	300327870	00	0.00	N	2	10
318	20230810	13500	13730	13830	13320	58692	794273430	00	0.00	N	5	-80
319	20230809	13580	13010	13730	12890	119261	1609908480	00	0.00	N	2	550
320	20230808	13030	13330	13450	13010	30106	394085680	00	0.00	N	5	-360
321	20230807	13390	13100	13400	13080	33293	441649060	00	0.00	N	2	300
322	20230804	13090	12830	13180	12730	29069	378362750	00	0.00	N	2	260
323	20230803	12830	12900	12900	12590	34895	444121500	00	0.00	N	5	-80
324	20230802	12910	12980	13000	12720	34088	436918140	00	0.00	N	5	-70
325	20230801	12980	13230	13280	12920	32155	418453190	00	0.00	N	5	-200
326	20230731	13180	13100	13290	12910	27997	366044250	00	0.00	N	2	80
327	20230728	13100	12720	13200	12710	16946	219138150	00	0.00	N	2	210
328	20230727	12890	12620	13200	12620	26956	346176640	00	0.00	N	2	60
329	20230726	12830	13300	13320	12410	66842	853985430	00	0.00	N	5	-290
330	20230725	13120	12970	13350	12950	23974	312700930	00	0.00	N	2	20
331	20230724	13100	13270	13390	12810	42192	553017450	00	0.00	N	5	-300
332	20230721	13400	13410	13530	13230	16207	216570680	00	0.00	N	5	-10
333	20230720	13410	13440	13510	13300	18129	242287270	00	0.00	N	5	-40
334	20230719	13450	13670	13670	13400	24616	331321290	00	0.00	N	5	-130
335	20230718	13580	13910	13980	13300	53475	722303300	00	0.00	N	5	-330
336	20230717	13910	13890	14040	13730	39171	544797210	00	0.00	N	2	20
337	20230714	13890	13690	13910	13570	59502	818187690	00	0.00	N	2	140
338	20230713	13750	13740	13850	13510	47257	648402700	00	0.00	N	3	0
339	20230712	13750	13380	13750	13330	77586	1052629390	00	0.00	N	2	380
340	20230711	13370	13160	13420	13070	50573	671267880	00	0.00	N	2	260
341	20230710	13110	13060	13190	12910	29778	388703910	00	0.00	N	2	50
342	20230707	13060	12980	13120	12960	27078	353157390	00	0.00	N	2	10
343	20230706	13050	13240	13280	12990	42744	559223410	00	0.00	N	5	-190
344	20230705	13240	13230	13380	13080	59595	786100140	00	0.00	N	2	70
345	20230704	13170	13140	13260	13050	54472	717322910	00	0.00	N	2	30
346	20230703	13140	13200	13220	12960	77173	1007863850	00	0.00	N	2	50
347	20230630	13090	12990	13170	12840	93331	1220280400	00	0.00	N	2	230
348	20230629	12860	12770	13200	12770	85747	1112928480	00	0.00	N	2	20
349	20230628	12840	12410	12840	12390	65809	835623590	00	0.00	N	2	430
350	20230627	12410	12390	12480	12240	13787	171146670	00	0.00	N	2	120
351	20230626	12290	12350	12400	12220	11290	138870740	00	0.00	N	5	-70
352	20230623	12360	12500	12500	12310	12202	150749670	00	0.00	N	5	-120
353	20230622	12480	12320	12480	12310	13119	162588580	00	0.00	N	2	50
354	20230621	12430	12350	12510	12340	15942	197586630	00	0.00	N	2	10
355	20230620	12420	12440	12540	12380	22157	275511530	00	0.00	N	5	-20
356	20230619	12440	12600	12600	12370	24689	306810100	00	0.00	N	5	-160
357	20230616	12600	12460	12630	12330	34929	434599110	00	0.00	N	2	140
358	20230615	12460	12490	12550	12320	30279	375481030	00	0.00	N	5	-90
359	20230614	12550	12720	12720	12440	24350	305143330	00	0.00	N	5	-80
360	20230613	12630	12630	12640	12490	21011	264402060	00	0.00	N	3	0
361	20230612	12630	12700	12710	12500	28438	357669380	00	0.00	N	5	-80
362	20230609	12710	12810	12820	12610	19097	242089360	00	0.00	N	5	-10
363	20230608	12720	12750	12780	12680	9334	118757800	00	0.00	N	5	-30
364	20230607	12750	12720	12870	12720	38743	495848960	00	0.00	N	2	40
365	20230605	12710	12730	12740	12570	38222	483863870	00	0.00	N	2	40
366	20230602	12670	12620	12740	12450	44828	562887510	00	0.00	N	2	40
367	20230601	12630	12650	12650	12500	31751	399117950	00	0.00	N	5	-20
368	20230531	12650	12670	12870	12620	27268	346320110	00	0.00	N	5	-90
369	20230530	12740	12590	12830	12380	88124	1118660030	00	0.00	N	2	150
370	20230526	12590	12630	12670	12520	30833	387628740	00	0.00	N	5	-100
371	20230525	12690	12640	12710	12560	28419	358781440	00	0.00	N	3	0
372	20230524	12690	12750	12750	12600	32040	404788130	00	0.00	N	5	-60
373	20230523	12750	12770	12780	12650	26474	336082690	00	0.00	N	5	-10
374	20230522	12760	12640	12840	12620	50286	641104840	00	0.00	N	2	70
375	20230519	12690	12700	12810	12590	41416	523784460	00	0.00	N	5	-60
376	20230518	12750	12670	12940	12640	86120	1095440290	00	0.00	N	2	80
377	20230517	12670	12650	12740	12550	30681	387236910	00	0.00	N	2	20
378	20230516	12650	12660	12900	12500	28714	361626330	00	0.00	N	5	-10
379	20230515	12660	12510	12860	12410	38125	482192530	00	0.00	N	2	150
380	20230512	12510	12620	12750	12420	28531	356648830	00	0.00	N	5	-190
381	20230511	12700	12510	12740	12330	40223	504649800	00	0.00	N	2	310
382	20230510	12390	12900	13040	12120	157065	1961475510	00	0.00	N	5	-150
383	20230509	12540	12680	12750	12350	20458	257598920	00	0.00	N	5	-140
384	20230508	12680	12700	12740	12610	14416	182481230	00	0.00	N	5	-30
385	20230504	12710	12630	12760	12510	10961	138386750	00	0.00	N	5	-40
386	20230503	12750	12550	12780	12480	11726	148198860	00	0.00	N	2	150
387	20230502	12600	12560	12680	12440	12886	161860650	00	0.00	N	2	40
388	20230428	12560	12500	12580	12100	24855	308053880	00	0.00	N	2	150
389	20230427	12410	12270	12440	12180	22106	273005410	00	0.00	N	2	20
390	20230426	12390	12490	12510	12250	14910	184772760	00	0.00	N	5	-50
391	20230425	12440	12570	12570	12270	22126	273742720	00	0.00	N	2	30
392	20230424	12410	12960	12960	12410	53882	674743170	00	0.00	N	5	-490
393	20230421	12900	13060	13090	12780	34796	447834140	00	0.00	N	5	-160
394	20230420	13060	13240	13240	12960	14798	193290530	00	0.00	N	5	-150
395	20230419	13210	13000	13300	12920	26674	350977480	00	0.00	N	2	120
396	20230418	13090	13150	13150	12850	13428	174459040	00	0.00	N	2	90
397	20230417	13000	13150	13250	12900	35651	464725950	00	0.00	N	5	-210
398	20230414	13210	13280	13340	13140	20583	272136540	00	0.00	N	5	-60
399	20230413	13270	13160	13360	13050	15856	209347150	00	0.00	N	2	120
400	20230412	13150	13110	13290	12950	29590	388022290	00	0.00	N	2	40
401	20230411	13110	13150	13200	13000	14994	195689110	00	0.00	N	5	-40
402	20230410	13150	13390	13390	13050	18567	244659290	00	0.00	N	5	-240
403	20230407	13390	13590	13640	13210	23319	312375770	00	0.00	N	5	-200
404	20230406	13590	13640	13680	13300	18595	250486610	00	0.00	N	5	-50
405	20230405	13640	13080	13650	12940	56441	758623540	00	0.00	N	2	630
406	20230404	13010	12880	13100	12840	12709	164663580	00	0.00	N	3	0
407	20230403	13010	13090	13120	12960	11986	155982530	00	0.00	N	5	-60
408	20230331	13070	13040	13260	12960	8245	107814620	00	0.00	N	2	30
409	20230330	13040	13050	13150	12960	10068	131191540	00	0.00	N	5	-60
410	20230329	13100	13250	13350	13080	13332	175630460	00	0.00	N	5	-160
411	20230328	13260	13070	13290	13000	9247	121693260	00	0.00	N	2	190
412	20230327	13070	13310	13350	12970	10989	143935270	00	0.00	N	5	-160
413	20230324	13230	12670	13300	12670	35306	462040710	00	0.00	N	2	560
414	20230323	12670	12680	12900	12620	18338	233619170	00	0.00	N	5	-230
415	20230322	12900	13200	13200	12770	6650	85762520	00	0.00	N	5	-100
416	20230321	13000	13160	13190	12860	12445	161499940	00	0.00	N	5	-150
417	20230320	13150	13050	13190	13010	7598	99549710	00	0.00	N	5	-40
418	20230317	13190	13050	13190	12790	24525	318523900	00	0.00	N	2	290
419	20230316	12900	12470	12950	12200	42001	527752830	00	0.00	N	2	600
420	20230315	12300	12310	12450	12270	23228	286577830	00	0.00	N	2	10
421	20230314	12290	12820	12820	12290	19249	238608000	00	0.00	N	5	-520
422	20230313	12810	13170	13170	12270	14814	189410120	00	0.00	N	5	-380
423	20230310	13190	13100	13250	12910	18203	238185160	00	0.00	N	5	-140
424	20230309	13330	13510	13510	13290	8550	114316510	00	0.00	N	5	-160
425	20230308	13490	13510	13570	13350	8803	118342060	00	0.00	N	5	-40
426	20230307	13530	13510	13590	13380	12792	171997290	00	0.00	N	3	0
427	20230306	13530	13450	13570	13200	16689	224827070	00	0.00	N	2	80
428	20230303	13450	13570	13720	13440	12695	172193340	00	0.00	N	5	-120
429	20230302	13570	13730	13730	13460	16984	230160780	00	0.00	N	5	-160
430	20230228	13730	13370	13790	13190	25849	349319540	00	0.00	N	2	350
431	20230227	13380	13400	13400	13200	8737	116020150	00	0.00	N	5	-50
432	20230224	13430	13570	13570	13200	13278	177895130	00	0.00	N	5	-90
433	20230223	13520	13450	13640	13430	10397	140405400	00	0.00	N	2	20
434	20230222	13500	13590	13610	13310	17330	233322320	00	0.00	N	5	-120
435	20230221	13620	13550	13640	13500	6804	92434340	00	0.00	N	2	60
436	20230220	13560	13640	13640	13470	13462	182507960	00	0.00	N	5	-80
437	20230217	13640	13670	13740	13470	11270	153105480	00	0.00	N	5	-30
438	20230216	13670	13550	13730	13540	11224	153364430	00	0.00	N	2	130
439	20230215	13540	13610	13630	13360	15841	214095840	00	0.00	N	5	-30
440	20230214	13570	13890	13900	13570	22509	308254580	00	0.00	N	5	-320
441	20230213	13890	14050	14050	13650	18966	262196930	00	0.00	N	5	-90
442	20230210	13980	13920	13980	13690	16756	232170850	00	0.00	N	2	60
443	20230209	13920	14040	14100	13910	20211	283114900	00	0.00	N	5	-120
444	20230208	14040	14200	14200	13950	12562	176566140	00	0.00	N	5	-60
445	20230207	14100	13900	14140	13560	21715	302395490	00	0.00	N	2	190
446	20230206	13910	14060	14060	13910	6599	92090260	00	0.00	N	5	-160
447	20230203	14070	14080	14080	13850	26771	374182640	00	0.00	N	5	-40
448	20230202	14110	14150	14150	13940	22092	310381700	00	0.00	N	2	30
449	20230201	14080	14100	14140	13870	22792	318947670	00	0.00	N	5	-20
450	20230131	14100	13950	14150	13910	22326	313114010	00	0.00	N	5	-10
451	20230130	14110	14300	14300	13820	30355	426158600	00	0.00	N	5	-10
452	20230127	14120	13750	14260	13510	49883	696318480	00	0.00	N	2	450
453	20230126	13670	13940	13990	13630	53841	742701880	00	0.00	N	5	-260
454	20230125	13930	13530	13980	13380	82421	1137304100	00	0.00	N	2	430
455	20230120	13500	13500	13750	13300	72568	980720100	00	0.00	N	2	100
456	20230119	13400	12900	13550	12850	81049	1075894700	00	0.00	N	2	350
457	20230118	13050	12850	13200	12750	54178	704090900	00	0.00	N	2	200
458	20230117	12850	12750	12900	12550	54150	690421350	00	0.00	N	2	200
459	20230116	12650	12450	12750	12400	38767	487854550	00	0.00	N	2	200
460	20230113	12450	12350	12500	11900	163597	1990010150	00	0.00	N	2	100
461	20230112	12350	12850	12850	11850	212383	2604930350	00	0.00	N	5	-400
462	20230111	12750	12600	12850	12350	23394	295019150	00	0.00	N	2	250
463	20230110	12500	12250	12550	12100	35943	444597500	00	0.00	N	2	250
464	20230109	12250	11900	12300	11700	61639	740407050	00	0.00	N	2	450
465	20230106	11800	11650	11800	11400	48116	561806450	00	0.00	N	2	150
466	20230105	11650	12300	12300	11350	281232	3277779350	00	0.00	N	5	-650
467	20230104	12300	12150	12600	11900	217602	2650518700	00	0.00	N	3	0
468	20230103	12300	12300	12350	12000	6308	77086950	00	0.00	N	5	-100
469	20230102	12400	12100	12400	12100	12531	153522600	00	0.00	N	2	350
470	20221229	12050	12650	12700	12000	42121	513819250	00	0.00	N	5	-600
471	20221228	12650	12700	12850	12600	15761	200545800	02	0.00	N	5	-250
472	20221227	12900	12950	13000	12750	19788	254416300	00	0.00	N	3	0
473	20221226	12900	12800	13050	12650	15975	204737450	00	0.00	N	2	100
474	20221223	12800	12950	12950	12600	20493	262319750	00	0.00	N	5	-150
475	20221222	12950	12900	13000	12800	22955	295735950	00	0.00	N	2	50
476	20221221	12900	13100	13200	12750	29576	382973600	00	0.00	N	5	-200
477	20221220	13100	13250	13300	13000	24441	320999500	00	0.00	N	5	-150
478	20221219	13250	12950	13300	12950	66603	877358800	00	0.00	N	3	0
479	20221216	13250	13150	13250	13000	11517	151159850	00	0.00	N	5	-50
480	20221215	13300	13450	13500	13200	18154	242459950	00	0.00	N	5	-150
481	20221214	13450	13150	13450	13000	38627	514320000	00	0.00	N	2	350
482	20221213	13100	13250	13250	13000	15845	207095400	00	0.00	N	5	-150
483	20221212	13250	13250	13350	13100	11310	149926600	00	0.00	N	5	-50
484	20221209	13300	12850	13300	12800	19000	249638750	00	0.00	N	2	400
485	20221208	12900	12950	12950	12750	27927	358942600	00	0.00	N	5	-50
486	20221207	12950	13350	13350	12950	50836	661616350	00	0.00	N	5	-450
487	20221206	13400	13300	13500	13250	13875	185226100	00	0.00	N	5	-100
488	20221205	13500	13450	13550	13300	12291	164906200	00	0.00	N	2	50
489	20221202	13450	13450	13450	13200	43341	575970350	00	0.00	N	3	0
490	20221201	13450	13450	13450	13300	19123	255500250	00	0.00	N	2	100
491	20221130	13350	13300	13350	13150	8999	119140050	00	0.00	N	2	100
492	20221129	13250	13200	13350	13100	10066	133437500	00	0.00	N	5	-50
493	20221128	13300	13550	13550	13050	24496	324935300	00	0.00	N	5	-250
494	20221125	13550	13350	13700	13200	17996	243386000	00	0.00	N	2	150
495	20221124	13400	13300	13550	13250	15695	210066500	00	0.00	N	2	150
496	20221123	13250	13250	13250	13100	12779	168622100	00	0.00	N	2	50
497	20221122	13200	13250	13300	12950	11113	145816750	00	0.00	N	5	-50
498	20221121	13250	13450	13550	13150	20258	268807900	00	0.00	N	5	-300
499	20221118	13550	13650	13700	13400	39320	533964700	00	0.00	N	5	-100
500	20221117	13650	13350	13750	13200	19114	258640250	00	0.00	N	2	200
501	20221116	13450	13200	13500	12950	31401	414613900	00	0.00	N	2	350
502	20221115	13100	13000	13150	12900	36047	469309900	00	0.00	N	2	100
503	20221114	13000	12500	13000	12350	80659	1032640600	00	0.00	N	2	600
504	20221111	12400	12550	12600	12400	34684	432968750	00	0.00	N	2	50
505	20221110	12350	12350	12400	12200	18345	226285950	00	0.00	N	5	-50
506	20221109	12400	13250	13250	12250	140326	1765670000	00	0.00	N	5	-800
507	20221108	13200	13200	13250	13100	12206	160569700	00	0.00	N	3	0
508	20221107	13200	13050	13200	13000	6280	82394600	00	0.00	N	2	100
509	20221104	13100	13150	13150	12850	7942	103354400	00	0.00	N	5	-50
510	20221103	13150	13200	13200	12900	8855	115759200	00	0.00	N	5	-50
511	20221102	13200	13300	13350	12800	10174	133982350	00	0.00	N	5	-50
512	20221101	13250	13000	13300	12550	48330	624070950	00	0.00	N	2	150
513	20221031	13100	12950	13100	12900	12217	158729050	00	0.00	N	2	150
514	20221028	12950	12850	13000	12750	9659	124487650	00	0.00	N	2	100
515	20221027	12850	12700	12850	12600	8160	103843850	00	0.00	N	2	150
516	20221026	12700	12800	12950	12700	24856	319200650	00	0.00	N	5	-100
517	20221025	12800	12900	12900	12700	6104	78088950	00	0.00	N	3	0
518	20221024	12800	12750	12900	12700	7921	101539850	00	0.00	N	2	50
519	20221021	12750	12900	12900	12400	8551	107858100	00	0.00	N	5	-50
520	20221020	12800	12750	12850	12600	7867	100196900	00	0.00	N	2	150
521	20221019	12650	12650	12750	12500	9073	114699800	00	0.00	N	3	0
522	20221018	12650	12450	12750	12450	9956	125228200	00	0.00	N	2	250
523	20221017	12400	11900	12400	11900	13885	169118900	00	0.00	N	2	200
524	20221014	12200	12000	12350	11950	21984	268494100	00	0.00	N	2	300
525	20221013	11900	12300	12300	11650	26746	319322650	00	0.00	N	5	-400
526	20221012	12300	12500	12700	12150	20779	255994150	00	0.00	N	5	-400
527	20221011	12700	12650	12800	12000	30268	372086950	00	0.00	N	5	-50
528	20221007	12750	12900	13000	12700	4724	60615350	00	0.00	N	5	-200
529	20221006	12950	12800	13000	12800	4691	60594600	00	0.00	N	2	150
530	20221005	12800	13050	13050	12600	8513	108909850	00	0.00	N	3	0
531	20221004	12800	12500	12950	12400	11482	146949750	00	0.00	N	2	350
532	20220930	12450	12550	12800	12100	27654	343647100	00	0.00	N	5	-450
533	20220929	12900	13250	13400	12900	19562	257546700	00	0.00	N	5	-350
534	20220928	13250	13400	13550	12650	27599	360010850	00	0.00	N	5	-250
535	20220927	13500	13350	13700	13250	16119	216789950	00	0.00	N	5	-100
536	20220926	13600	13900	14000	13400	20647	280121300	00	0.00	N	5	-500
537	20220923	14100	14600	14700	14050	13521	192535300	00	0.00	N	5	-650
538	20220922	14750	14350	14850	14300	15199	221470400	00	0.00	N	2	50
539	20220921	14700	14150	14900	14100	28525	414246200	00	0.00	N	2	400
540	20220920	14300	14000	14300	13250	35139	491008050	00	0.00	N	2	300
541	20220919	14000	14200	14200	13800	14286	199364700	00	0.00	N	5	-250
542	20220916	14250	14500	14500	14100	15794	224596450	00	0.00	N	5	-300
543	20220915	14550	14700	14700	14250	7674	111243150	00	0.00	N	3	0
544	20220914	14550	14450	14750	14200	19702	286185500	00	0.00	N	5	-250
545	20220913	14800	14400	14850	14250	20022	291729600	00	0.00	N	2	500
546	20220908	14300	14250	14550	14250	5192	74507800	00	0.00	N	2	50
547	20220907	14250	14300	14500	14100	14459	207521600	00	0.00	N	5	-150
548	20220906	14400	14100	14500	14000	8536	121800200	00	0.00	N	2	200
549	20220905	14200	14100	14300	13800	13938	195867750	00	0.00	N	5	-50
550	20220902	14250	14200	14450	14000	11420	162358000	00	0.00	N	2	50
551	20220901	14200	14650	14750	14200	20009	289722000	00	0.00	N	5	-600
552	20220831	14800	14400	14850	14300	17684	258555150	00	0.00	N	2	300
553	20220830	14500	13950	14550	13650	12499	177518000	00	0.00	N	2	400
554	20220829	14100	13950	14200	13100	24659	339917950	00	0.00	N	5	-200
555	20220826	14300	14250	14400	14200	7450	106525450	00	0.00	N	3	0
556	20220825	14300	14200	14300	14150	6019	85659550	00	0.00	N	2	150
557	20220824	14150	13600	14150	13550	13808	192612450	00	0.00	N	2	600
558	20220823	13550	13650	13750	13450	10305	139521050	00	0.00	N	5	-100
559	20220822	13650	14100	14100	13550	17050	235274500	00	0.00	N	5	-550
560	20220819	14200	14800	14800	14000	76387	1088482250	00	0.00	N	5	-600
561	20220818	14800	14900	14900	14350	33214	484611000	00	0.00	N	5	-100
562	20220817	14900	15200	15250	14750	33698	502899850	00	0.00	N	5	-300
563	20220816	15200	15450	15450	15050	20587	313404150	00	0.00	N	5	-250
564	20220812	15450	15300	15500	15150	12692	195480350	00	0.00	N	2	100
565	20220811	15350	15200	15400	15200	7872	120257100	00	0.00	N	2	200
566	20220810	15150	15500	15500	15150	10537	160388950	00	0.00	N	5	-350
567	20220809	15500	15450	15600	15200	12131	187274750	00	0.00	N	2	50
568	20220808	15450	15500	15500	15200	8241	126448100	00	0.00	N	5	-100
569	20220805	15550	15600	15650	15300	13001	201323250	00	0.00	N	2	50
570	20220804	15500	14850	15550	14850	42234	645014200	00	0.00	N	2	650
571	20220803	14850	15000	15100	14700	21929	325538900	00	0.00	N	5	-150
572	20220802	15000	14800	15050	14650	14058	208021400	00	0.00	N	2	100
573	20220801	14900	15550	15650	14800	70144	1061282000	00	0.00	N	5	-650
574	20220729	15550	15550	15700	15400	31267	485179700	00	0.00	N	3	0
575	20220728	15550	15600	15750	15500	12829	200347900	00	0.00	N	5	-50
576	20220727	15600	15450	15600	15400	15330	237992000	00	0.00	N	2	100
577	20220726	15500	15450	15600	15200	30255	466557100	00	0.00	N	2	200
578	20220725	15300	15100	15350	14850	16866	256399300	00	0.00	N	3	0
579	20220722	15300	15250	15450	14800	27597	416818450	00	0.00	N	2	50
580	20220721	15250	15100	15250	14850	11248	169049000	00	0.00	N	2	200
581	20220720	15050	15200	15300	15050	10627	161148400	00	0.00	N	5	-100
582	20220719	15150	15050	15200	14700	16597	248641900	00	0.00	N	2	100
583	20220718	15050	15250	15400	14700	29791	444492550	00	0.00	N	5	-200
584	20220715	15250	15500	15500	14950	12594	192302700	00	0.00	N	5	-150
585	20220714	15400	14650	15500	14650	34797	528591850	00	0.00	N	2	550
586	20220713	14850	14450	14850	14300	12101	178079000	00	0.00	N	2	250
587	20220712	14600	14350	14700	13950	18736	267802850	00	0.00	N	2	100
588	20220711	14500	14550	14750	14300	9552	138718350	00	0.00	N	5	-150
589	20220708	14650	14150	14700	14000	24299	348979850	00	0.00	N	2	450
590	20220707	14200	13700	14250	13550	19810	277125550	00	0.00	N	2	500
591	20220706	13700	13650	14600	13350	20936	293673100	00	0.00	N	2	50
592	20220705	13650	13050	13650	13050	26218	350369850	00	0.00	N	2	600
593	20220704	13050	13050	13250	12700	28322	366193150	00	0.00	N	5	-50
594	20220701	13100	13500	13650	12950	27350	360429350	00	0.00	N	5	-450
595	20220630	13550	13700	13700	13200	22536	302074300	00	0.00	N	5	-150
596	20220629	13700	13500	13850	13250	18355	247581450	00	0.00	N	5	-50
597	20220628	13750	14000	14200	13400	40064	545658000	00	0.00	N	5	-200
598	20220627	13950	13800	14200	13700	22115	309607400	00	0.00	N	2	150
599	20220624	13800	13000	13850	12900	25200	340850500	00	0.00	N	2	800
600	20220623	13000	13550	13750	12950	43438	578809250	00	0.00	N	5	-550
601	20220622	13550	14350	14400	13550	31671	437288600	00	0.00	N	5	-700
602	20220621	14250	14200	14550	13800	31479	446885250	00	0.00	N	2	50
603	20220620	14200	15450	15450	14000	50293	720384350	00	0.00	N	5	-900
604	20220617	15100	14400	15350	14250	47219	688312450	00	0.00	N	2	100
605	20220616	15000	15650	15750	14900	21517	330832750	00	0.00	N	5	-500
606	20220615	15500	15550	15700	14900	32803	500223300	00	0.00	N	5	-100
607	20220614	15600	14750	15700	14550	46850	700873400	00	0.00	N	2	250
608	20220613	15350	15850	15850	14600	45318	696829550	00	0.00	N	5	-700
609	20220610	16050	16150	16200	15900	12981	207611700	00	0.00	N	5	-150
610	20220609	16200	16500	16500	16100	18123	294587800	00	0.00	N	5	-350
611	20220608	16550	16750	16800	16350	16485	273206100	00	0.00	N	5	-250
612	20220607	16800	16900	16950	16500	14087	234814200	00	0.00	N	5	-100
613	20220603	16900	16900	17050	16500	18212	304198950	00	0.00	N	2	100
614	20220602	16800	17000	17000	16700	8050	134970100	00	0.00	N	5	-200
615	20220531	17000	16850	17050	16700	14340	242683000	00	0.00	N	2	150
616	20220530	16850	16850	17050	16700	10682	180615650	00	0.00	N	3	0
617	20220527	16850	16700	16950	16450	17586	293421600	00	0.00	N	2	150
618	20220526	16700	16700	16800	16550	8160	136025350	00	0.00	N	2	50
619	20220525	16650	16250	16850	16100	25817	426555850	00	0.00	N	2	550
620	20220524	16100	16500	16600	16100	19362	315756000	00	0.00	N	5	-400
621	20220523	16500	16650	16700	16400	12193	201308150	00	0.00	N	5	-200
622	20220520	16700	16700	16900	16400	13784	230160150	00	0.00	N	3	0
623	20220519	16700	16350	16750	16100	33636	549561150	00	0.00	N	2	100
624	20220518	16600	16800	16800	16450	29779	493093750	00	0.00	N	5	-100
625	20220517	16700	16650	16850	16500	27606	460045900	00	0.00	N	2	50
626	20220516	16650	17350	17400	16300	104764	1758547200	00	0.00	N	5	-900