37 KiB
37 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 160921 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 3 | 20240229 | 150925 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 4 | 20240229 | 140926 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 5 | 20240229 | 130923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 6 | 20240229 | 120924 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 7 | 20240229 | 110926 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 8 | 20240229 | 100927 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 9 | 20240229 | 090924 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230223 | 0.00 | 306 | 20230223 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230302 | 306 | 0.00 | 20230302 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 10 | 20240228 | 160831 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 11 | 20240228 | 150831 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 12 | 20240228 | 140923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 13 | 20240228 | 130923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 14 | 20240228 | 120926 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 15 | 20240228 | 110848 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 16 | 20240228 | 100922 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 17 | 20240228 | 090926 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230222 | 0.00 | 306 | 20230222 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230228 | 306 | 0.00 | 20230228 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 18 | 20240227 | 160923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 19 | 20240227 | 150923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 20 | 20240227 | 140920 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 21 | 20240227 | 130843 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 22 | 20240227 | 120924 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 23 | 20240227 | 110924 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 24 | 20240227 | 100918 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 25 | 20240227 | 090923 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230221 | 0.00 | 306 | 20230221 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 26 | 20240226 | 160918 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 27 | 20240226 | 150914 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 28 | 20240226 | 140917 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 29 | 20240226 | 130911 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 30 | 20240226 | 120910 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 31 | 20240226 | 110910 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 32 | 20240226 | 100907 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 33 | 20240226 | 090906 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230220 | 0.00 | 306 | 20230220 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230227 | 306 | 0.00 | 20230227 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 34 | 20240223 | 160907 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 35 | 20240223 | 150902 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 36 | 20240223 | 140903 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 37 | 20240223 | 130900 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 38 | 20240223 | 120903 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 39 | 20240223 | 110852 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 40 | 20240223 | 100857 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 41 | 20240223 | 090900 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230217 | 0.00 | 306 | 20230217 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230223 | 306 | 0.00 | 20230223 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 42 | 20240222 | 160847 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 43 | 20240222 | 150856 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 44 | 20240222 | 140854 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 45 | 20240222 | 130842 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 46 | 20240222 | 120853 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 47 | 20240222 | 110850 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 48 | 20240222 | 100842 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 49 | 20240222 | 090857 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230216 | 0.00 | 306 | 20230216 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230222 | 306 | 0.00 | 20230222 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 50 | 20240221 | 160848 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 51 | 20240221 | 150841 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 52 | 20240221 | 140839 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 53 | 20240221 | 130840 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 54 | 20240221 | 120842 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 55 | 20240221 | 110848 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 56 | 20240221 | 100840 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 57 | 20240221 | 090839 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230215 | 0.00 | 306 | 20230215 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230221 | 306 | 0.00 | 20230221 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 58 | 20240220 | 160833 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 59 | 20240220 | 150834 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 60 | 20240220 | 140832 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 61 | 20240220 | 130835 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 62 | 20240220 | 120829 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 63 | 20240220 | 110831 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 64 | 20240220 | 100823 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 65 | 20240220 | 090838 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230214 | 0.00 | 306 | 20230214 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 66 | 20240219 | 160833 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 67 | 20240219 | 150838 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 68 | 20240219 | 140838 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 69 | 20240219 | 130837 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 70 | 20240219 | 120835 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 71 | 20240219 | 110833 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 72 | 20240219 | 100829 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 73 | 20240219 | 090829 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230213 | 0.00 | 306 | 20230213 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230220 | 306 | 0.00 | 20230220 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 74 | 20240216 | 160825 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 75 | 20240216 | 150831 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 76 | 20240216 | 140834 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 77 | 20240216 | 130827 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 78 | 20240216 | 120830 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 79 | 20240216 | 110837 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 80 | 20240216 | 100831 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 81 | 20240216 | 090824 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230210 | 0.00 | 306 | 20230210 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230216 | 306 | 0.00 | 20230216 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 82 | 20240215 | 160823 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 83 | 20240215 | 150829 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 84 | 20240215 | 140823 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 85 | 20240215 | 130806 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 86 | 20240215 | 120823 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 87 | 20240215 | 110818 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 88 | 20240215 | 100818 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 89 | 20240215 | 090821 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230209 | 0.00 | 306 | 20230209 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230215 | 306 | 0.00 | 20230215 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 90 | 20240214 | 160814 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 91 | 20240214 | 150816 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 92 | 20240214 | 140811 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 93 | 20240214 | 130815 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 94 | 20240214 | 120809 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 95 | 20240214 | 110814 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 96 | 20240214 | 090804 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230208 | 0.00 | 306 | 20230208 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230214 | 306 | 0.00 | 20230214 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 97 | 20240213 | 160804 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 98 | 20240213 | 150801 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 99 | 20240213 | 140810 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 100 | 20240213 | 130800 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 101 | 20240213 | 120810 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 102 | 20240213 | 110827 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N | |||
| 103 | 20240213 | 100647 | 58 | 100.00 | KOSDAQ | 반도체 | N | N | N | N | N | 306 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 397 | 215 | 306 | 0.00 | 7.88 | 0 | 0 | 306 | 306 | 306 | 306 | 306 | 306 | 306 | 74 | 91 | 100 | 0 | 1 | 1 | 73582603 | 225 | -1.20 | 0.31 | 12 | 0.00 | -255.00 | 972.00 | 306 | 20230207 | 0.00 | 306 | 20230207 | 0.00 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20240102 | 306 | 0.00 | 20230213 | 306 | 0.00 | 20230213 | 0.00 | N | 214310 | 100 | 73 억 | 5796265 | N | N | 0 | N | 00 | N |