37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 3 | 20231215 | 203400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231215 | 203300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231215 | 203200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231215 | 203100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231215 | 203000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231215 | 202900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231215 | 202800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231215 | 202700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231215 | 202600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231215 | 202500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231215 | 202400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231215 | 202300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231215 | 202200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231215 | 202100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231215 | 202000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231215 | 201900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231215 | 201800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231215 | 201700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231215 | 201600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231215 | 201500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231215 | 201400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231215 | 201300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231215 | 201200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231215 | 201100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231215 | 201000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231215 | 200900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231215 | 200800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231215 | 200700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231215 | 200600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231215 | 200500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 33 | 20231215 | 200400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231215 | 200300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231215 | 200200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231215 | 200100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231215 | 200000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231215 | 195900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231215 | 195800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231215 | 195700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231215 | 195600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231215 | 195500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231215 | 195400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231215 | 195300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231215 | 195200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231215 | 195100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231215 | 195000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231215 | 194900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231215 | 194800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231215 | 194700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231215 | 194600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231215 | 194500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231215 | 194400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231215 | 194300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231215 | 194200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231215 | 194100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231215 | 194000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231215 | 193900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231215 | 193800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231215 | 193700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231215 | 193600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231215 | 193500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 63 | 20231215 | 193400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231215 | 193300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231215 | 193200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231215 | 193100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231215 | 193000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231215 | 192900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231215 | 192800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231215 | 192700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231215 | 192600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231215 | 192500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231215 | 192400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231215 | 192300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231215 | 192200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231215 | 192100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231215 | 192000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231215 | 191900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231215 | 191800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231215 | 191700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231215 | 191600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231215 | 191500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231215 | 191400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231215 | 191300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231215 | 191200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231215 | 191100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231215 | 191000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231215 | 190900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231215 | 190800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231215 | 190700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231215 | 190600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231215 | 190500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 93 | 20231215 | 190400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231215 | 190300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231215 | 190200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231215 | 190100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231215 | 190000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231215 | 185900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231215 | 185800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231215 | 185700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231215 | 185600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231215 | 185500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231215 | 185400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231215 | 185300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231215 | 185200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231215 | 185100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231215 | 185000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231215 | 184900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231215 | 184800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231215 | 184700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231215 | 184600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231215 | 184500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231215 | 184400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231215 | 184300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231215 | 184200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231215 | 184100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231215 | 184000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231215 | 183900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231215 | 183800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231215 | 183700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231215 | 183600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231215 | 183500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 123 | 20231215 | 183400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231215 | 183300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231215 | 183200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231215 | 183100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231215 | 183000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231215 | 182900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231215 | 182800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231215 | 182700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231215 | 182600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231215 | 182500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231215 | 182400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231215 | 182300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231215 | 182200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231215 | 182100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231215 | 182000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231215 | 181900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231215 | 181800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231215 | 181700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231215 | 181600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231215 | 181500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231215 | 181400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231215 | 181300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231215 | 181200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231215 | 181100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231215 | 181000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231215 | 180900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231215 | 180800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231215 | 180700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231215 | 180600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231215 | 180500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 153 | 20231215 | 180400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231215 | 180300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231215 | 180200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231215 | 180100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231215 | 180000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231215 | 175900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231215 | 175800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231215 | 175700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231215 | 175600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231215 | 175500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231215 | 175400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231215 | 175300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231215 | 175200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231215 | 175100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231215 | 175000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231215 | 174900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231215 | 174800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231215 | 174700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231215 | 174600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231215 | 174500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231215 | 174400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231215 | 174300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231215 | 174200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231215 | 174100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231215 | 174000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231215 | 173900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231215 | 173800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231215 | 173700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231215 | 173600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231215 | 173500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 183 | 20231215 | 173400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231215 | 173300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231215 | 173200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20231215 | 173100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20231215 | 173000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20231215 | 172900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20231215 | 172800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20231215 | 172700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20231215 | 172600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20231215 | 172500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20231215 | 172400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20231215 | 172300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20231215 | 172200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20231215 | 172100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20231215 | 172000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20231215 | 171900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20231215 | 171800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20231215 | 171700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20231215 | 171600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20231215 | 171500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20231215 | 171400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20231215 | 171300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20231215 | 171200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20231215 | 171100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20231215 | 171000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20231215 | 170900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20231215 | 170800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20231215 | 170700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20231215 | 170600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20231215 | 170500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 213 | 20231215 | 170400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20231215 | 170300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20231215 | 170200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20231215 | 170100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20231215 | 170000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20231215 | 165900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20231215 | 165800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20231215 | 165700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20231215 | 165600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20231215 | 165500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20231215 | 165400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20231215 | 165300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20231215 | 165200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20231215 | 165100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20231215 | 165000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20231215 | 164900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20231215 | 164800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20231215 | 164700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20231215 | 164600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20231215 | 164500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20231215 | 164400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20231215 | 164300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20231215 | 164200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20231215 | 164100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20231215 | 164000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20231215 | 163900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20231215 | 163800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20231215 | 163700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20231215 | 163600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20231215 | 163500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 243 | 20231215 | 163400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20231215 | 163300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20231215 | 163200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20231215 | 163100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20231215 | 163000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20231215 | 162900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20231215 | 162800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20231215 | 162700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20231215 | 162600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20231215 | 162500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20231215 | 162400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20231215 | 162300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20231215 | 162200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20231215 | 162100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20231215 | 162000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20231215 | 161900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20231215 | 161800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20231215 | 161700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20231215 | 161600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20231215 | 161500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20231215 | 161400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20231215 | 161300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20231215 | 161200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20231215 | 161100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20231215 | 161000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20231215 | 160900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20231215 | 160800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20231215 | 160700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20231215 | 160600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20231215 | 160500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 273 | 20231215 | 160400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20231215 | 160300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20231215 | 160200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20231215 | 160100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20231215 | 160000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20231215 | 155900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20231215 | 155800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20231215 | 155700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20231215 | 155600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20231215 | 155500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20231215 | 155400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20231215 | 155300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20231215 | 155200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20231215 | 155100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20231215 | 155000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20231215 | 154900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20231215 | 154800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20231215 | 154700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20231215 | 154600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20231215 | 154500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20231215 | 154400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20231215 | 154300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20231215 | 154200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20231215 | 154100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 297 | 20231215 | 154000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 298 | 20231215 | 153900 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 299 | 20231215 | 153800 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 300 | 20231215 | 153700 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 301 | 20231215 | 153600 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 302 | 20231215 | 153500 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 303 | 20231215 | 153400 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 304 | 20231215 | 153300 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 305 | 20231215 | 153200 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 306 | 20231215 | 153100 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 307 | 20231215 | 153000 | 7382876950 | 30000 | 30000 | 30000 | 30000 | 1412 |
| 308 | 20231215 | 152900 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 309 | 20231215 | 152800 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 310 | 20231215 | 152700 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 311 | 20231215 | 152600 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 312 | 20231215 | 152500 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 313 | 20231215 | 152400 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 314 | 20231215 | 152300 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 315 | 20231215 | 152200 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 316 | 20231215 | 152100 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 317 | 20231215 | 152000 | 7340516950 | 30150 | 30150 | 30150 | 30150 | 0 |
| 318 | 20231215 | 151900 | 7340516950 | 30150 | 30050 | 30150 | 30000 | 273 |
| 319 | 20231215 | 151800 | 7332310550 | 30150 | 30200 | 30200 | 30050 | 154 |
| 320 | 20231215 | 151700 | 7327665950 | 30200 | 30200 | 30250 | 30000 | 516 |
| 321 | 20231215 | 151600 | 7312112050 | 30050 | 30050 | 30250 | 30000 | 1281 |
| 322 | 20231215 | 151500 | 7273613900 | 30000 | 30050 | 30050 | 30000 | 441 |
| 323 | 20231215 | 151400 | 7260373700 | 30000 | 30050 | 30150 | 30000 | 401 |
| 324 | 20231215 | 151300 | 7248311800 | 30100 | 30050 | 30150 | 30050 | 421 |
| 325 | 20231215 | 151200 | 7235639550 | 30150 | 30200 | 30200 | 30100 | 41 |
| 326 | 20231215 | 151100 | 7234404850 | 30150 | 30150 | 30200 | 30100 | 392 |
| 327 | 20231215 | 151000 | 7222581600 | 30200 | 30200 | 30200 | 30050 | 313 |
| 328 | 20231215 | 150900 | 7213141200 | 30050 | 30150 | 30150 | 30050 | 468 |
| 329 | 20231215 | 150800 | 7199047900 | 30200 | 30250 | 30300 | 30150 | 2146 |
| 330 | 20231215 | 150700 | 7134226600 | 30250 | 30250 | 30300 | 30200 | 639 |
| 331 | 20231215 | 150600 | 7114902250 | 30250 | 30200 | 30250 | 30150 | 419 |
| 332 | 20231215 | 150500 | 7102244800 | 30250 | 30250 | 30250 | 30200 | 382 |
| 333 | 20231215 | 150400 | 7090694550 | 30250 | 30150 | 30250 | 30100 | 744 |
| 334 | 20231215 | 150300 | 7068231550 | 30150 | 30150 | 30150 | 30000 | 586 |
| 335 | 20231215 | 150200 | 7050571000 | 30000 | 30050 | 30150 | 30000 | 754 |
| 336 | 20231215 | 150100 | 7027934250 | 30050 | 30100 | 30150 | 30000 | 858 |
| 337 | 20231215 | 150000 | 7002110550 | 30100 | 30100 | 30100 | 30000 | 454 |
| 338 | 20231215 | 145900 | 6988459750 | 30100 | 30100 | 30100 | 29950 | 363 |
| 339 | 20231215 | 145800 | 6977556700 | 30000 | 30150 | 30200 | 30000 | 765 |
| 340 | 20231215 | 145700 | 6954517900 | 30200 | 30150 | 30200 | 30100 | 593 |
| 341 | 20231215 | 145600 | 6936641850 | 30100 | 30100 | 30150 | 30050 | 343 |
| 342 | 20231215 | 145500 | 6926320750 | 30150 | 30100 | 30150 | 30050 | 365 |
| 343 | 20231215 | 145400 | 6915331550 | 30100 | 30150 | 30150 | 30000 | 320 |
| 344 | 20231215 | 145300 | 6905706350 | 30000 | 30050 | 30150 | 30000 | 609 |
| 345 | 20231215 | 145200 | 6887385700 | 30150 | 30100 | 30150 | 30050 | 302 |
| 346 | 20231215 | 145100 | 6878288600 | 30100 | 30000 | 30150 | 30000 | 458 |
| 347 | 20231215 | 145000 | 6864492900 | 30000 | 30150 | 30200 | 29950 | 227 |
| 348 | 20231215 | 144900 | 6857669700 | 30200 | 29950 | 30200 | 29950 | 301 |
| 349 | 20231215 | 144800 | 6848608300 | 30200 | 30100 | 30200 | 29950 | 583 |
| 350 | 20231215 | 144700 | 6831059500 | 30100 | 29950 | 30100 | 29950 | 586 |
| 351 | 20231215 | 144600 | 6813486000 | 30100 | 30200 | 30200 | 29950 | 762 |
| 352 | 20231215 | 144500 | 6790612850 | 30100 | 30100 | 30200 | 30050 | 449 |
| 353 | 20231215 | 144400 | 6777081500 | 30150 | 30050 | 30200 | 30050 | 493 |
| 354 | 20231215 | 144300 | 6762220350 | 30200 | 30100 | 30200 | 30050 | 337 |
| 355 | 20231215 | 144200 | 6752072550 | 30200 | 30150 | 30200 | 30100 | 214 |
| 356 | 20231215 | 144100 | 6745622950 | 30150 | 30150 | 30200 | 30050 | 426 |
| 357 | 20231215 | 144000 | 6732783200 | 30200 | 30150 | 30200 | 30050 | 256 |
| 358 | 20231215 | 143900 | 6725075100 | 30150 | 30100 | 30200 | 30050 | 460 |
| 359 | 20231215 | 143800 | 6711219450 | 30200 | 30200 | 30200 | 30100 | 435 |
| 360 | 20231215 | 143700 | 6698105550 | 30200 | 30200 | 30200 | 30050 | 311 |
| 361 | 20231215 | 143600 | 6688734100 | 30200 | 30150 | 30200 | 30050 | 424 |
| 362 | 20231215 | 143500 | 6675968550 | 30150 | 30150 | 30200 | 30050 | 381 |
| 363 | 20231215 | 143400 | 6664486100 | 30150 | 30100 | 30200 | 30050 | 214 |
| 364 | 20231215 | 143300 | 6658046050 | 30100 | 30150 | 30200 | 30050 | 354 |
| 365 | 20231215 | 143200 | 6647383450 | 30150 | 30050 | 30200 | 30050 | 789 |
| 366 | 20231215 | 143100 | 6623627000 | 30100 | 30150 | 30200 | 30050 | 738 |
| 367 | 20231215 | 143000 | 6601400650 | 30300 | 30200 | 30300 | 30150 | 1101 |
| 368 | 20231215 | 142900 | 6568147350 | 30300 | 30200 | 30300 | 30200 | 579 |
| 369 | 20231215 | 142800 | 6550627300 | 30200 | 30300 | 30300 | 30200 | 254 |
| 370 | 20231215 | 142700 | 6542944150 | 30300 | 30250 | 30300 | 30200 | 883 |
| 371 | 20231215 | 142600 | 6516230900 | 30350 | 30300 | 30350 | 30250 | 340 |
| 372 | 20231215 | 142500 | 6505928150 | 30300 | 30300 | 30400 | 30250 | 561 |
| 373 | 20231215 | 142400 | 6488910900 | 30350 | 30300 | 30350 | 30300 | 254 |
| 374 | 20231215 | 142300 | 6481207850 | 30300 | 30300 | 30350 | 30250 | 484 |
| 375 | 20231215 | 142200 | 6466543400 | 30300 | 30350 | 30350 | 30250 | 361 |
| 376 | 20231215 | 142100 | 6455596900 | 30250 | 30350 | 30350 | 30250 | 790 |
| 377 | 20231215 | 142000 | 6431671050 | 30350 | 30400 | 30400 | 30350 | 277 |
| 378 | 20231215 | 141900 | 6423257150 | 30350 | 30300 | 30400 | 30300 | 613 |
| 379 | 20231215 | 141800 | 6404652750 | 30350 | 30350 | 30400 | 30350 | 238 |
| 380 | 20231215 | 141700 | 6397426000 | 30400 | 30300 | 30400 | 30300 | 476 |
| 381 | 20231215 | 141600 | 6382982100 | 30350 | 30350 | 30350 | 30300 | 520 |
| 382 | 20231215 | 141500 | 6367206200 | 30350 | 30350 | 30350 | 30250 | 1232 |
| 383 | 20231215 | 141400 | 6329913500 | 30300 | 30300 | 30350 | 30250 | 211 |
| 384 | 20231215 | 141300 | 6323518550 | 30350 | 30300 | 30350 | 30300 | 429 |
| 385 | 20231215 | 141200 | 6310512650 | 30300 | 30300 | 30300 | 30250 | 900 |
| 386 | 20231215 | 141100 | 6283266500 | 30300 | 30250 | 30300 | 30250 | 246 |
| 387 | 20231215 | 141000 | 6275814450 | 30250 | 30250 | 30300 | 30250 | 229 |
| 388 | 20231215 | 140900 | 6268884000 | 30300 | 30250 | 30300 | 30200 | 308 |
| 389 | 20231215 | 140800 | 6259565550 | 30300 | 30250 | 30300 | 30200 | 269 |
| 390 | 20231215 | 140700 | 6251423300 | 30300 | 30250 | 30300 | 30250 | 258 |
| 391 | 20231215 | 140600 | 6243615350 | 30300 | 30250 | 30350 | 30250 | 912 |
| 392 | 20231215 | 140500 | 6215988650 | 30300 | 30350 | 30350 | 30250 | 648 |
| 393 | 20231215 | 140400 | 6196365250 | 30350 | 30350 | 30400 | 30300 | 1054 |
| 394 | 20231215 | 140300 | 6164428050 | 30350 | 30300 | 30450 | 30300 | 736 |
| 395 | 20231215 | 140200 | 6142079250 | 30350 | 30350 | 30450 | 30300 | 375 |
| 396 | 20231215 | 140100 | 6130689900 | 30450 | 30350 | 30450 | 30300 | 201 |
| 397 | 20231215 | 140000 | 6124576550 | 30350 | 30350 | 30450 | 30300 | 1399 |
| 398 | 20231215 | 135900 | 6082081550 | 30400 | 30400 | 30400 | 30350 | 307 |
| 399 | 20231215 | 135800 | 6072753750 | 30400 | 30400 | 30400 | 30400 | 223 |
| 400 | 20231215 | 135700 | 6065974550 | 30400 | 30400 | 30400 | 30400 | 564 |
| 401 | 20231215 | 135600 | 6048828950 | 30400 | 30400 | 30400 | 30400 | 76 |
| 402 | 20231215 | 135500 | 6046518550 | 30400 | 30450 | 30450 | 30400 | 430 |
| 403 | 20231215 | 135400 | 6033446450 | 30450 | 30400 | 30450 | 30400 | 174 |
| 404 | 20231215 | 135300 | 6028150100 | 30450 | 30350 | 30450 | 30350 | 476 |
| 405 | 20231215 | 135200 | 6013670350 | 30350 | 30400 | 30400 | 30350 | 134 |
| 406 | 20231215 | 135100 | 6009597000 | 30400 | 30450 | 30450 | 30400 | 250 |
| 407 | 20231215 | 135000 | 6001989800 | 30450 | 30400 | 30450 | 30400 | 499 |
| 408 | 20231215 | 134900 | 5986803450 | 30400 | 30350 | 30450 | 30350 | 315 |
| 409 | 20231215 | 134800 | 5977221000 | 30400 | 30400 | 30400 | 30350 | 369 |
| 410 | 20231215 | 134700 | 5966003500 | 30450 | 30400 | 30450 | 30350 | 977 |
| 411 | 20231215 | 134600 | 5936300650 | 30400 | 30400 | 30400 | 30400 | 451 |
| 412 | 20231215 | 134500 | 5922590250 | 30400 | 30400 | 30400 | 30400 | 82 |
| 413 | 20231215 | 134400 | 5920097450 | 30400 | 30350 | 30400 | 30350 | 507 |
| 414 | 20231215 | 134300 | 5904696950 | 30350 | 30300 | 30350 | 30300 | 236 |
| 415 | 20231215 | 134200 | 5897542050 | 30350 | 30400 | 30400 | 30350 | 153 |
| 416 | 20231215 | 134100 | 5892898350 | 30400 | 30300 | 30400 | 30300 | 1250 |
| 417 | 20231215 | 134000 | 5855002650 | 30350 | 30450 | 30450 | 30300 | 360 |
| 418 | 20231215 | 133900 | 5844087800 | 30450 | 30350 | 30450 | 30350 | 337 |
| 419 | 20231215 | 133800 | 5833845400 | 30350 | 30450 | 30450 | 30350 | 183 |
| 420 | 20231215 | 133700 | 5828278350 | 30400 | 30350 | 30400 | 30300 | 372 |
| 421 | 20231215 | 133600 | 5816972000 | 30400 | 30400 | 30400 | 30400 | 197 |
| 422 | 20231215 | 133500 | 5810983200 | 30400 | 30450 | 30450 | 30400 | 378 |
| 423 | 20231215 | 133400 | 5799491900 | 30400 | 30450 | 30450 | 30400 | 482 |
| 424 | 20231215 | 133300 | 5784820350 | 30450 | 30450 | 30450 | 30400 | 380 |
| 425 | 20231215 | 133200 | 5773250750 | 30450 | 30450 | 30450 | 30450 | 82 |
| 426 | 20231215 | 133100 | 5770753850 | 30450 | 30400 | 30450 | 30400 | 467 |
| 427 | 20231215 | 133000 | 5756533750 | 30400 | 30450 | 30450 | 30400 | 147 |
| 428 | 20231215 | 132900 | 5752057700 | 30450 | 30450 | 30450 | 30400 | 325 |
| 429 | 20231215 | 132800 | 5742168400 | 30400 | 30400 | 30450 | 30400 | 496 |
| 430 | 20231215 | 132700 | 5727083500 | 30400 | 30400 | 30400 | 30350 | 541 |
| 431 | 20231215 | 132600 | 5710652200 | 30400 | 30350 | 30400 | 30350 | 69 |
| 432 | 20231215 | 132500 | 5708554700 | 30400 | 30450 | 30450 | 30400 | 467 |
| 433 | 20231215 | 132400 | 5694340950 | 30450 | 30450 | 30450 | 30400 | 114 |
| 434 | 20231215 | 132300 | 5690875150 | 30450 | 30350 | 30450 | 30300 | 462 |
| 435 | 20231215 | 132200 | 5676845100 | 30350 | 30500 | 30500 | 30350 | 946 |
| 436 | 20231215 | 132100 | 5648066950 | 30450 | 30450 | 30450 | 30450 | 529 |
| 437 | 20231215 | 132000 | 5631958900 | 30450 | 30350 | 30450 | 30350 | 199 |
| 438 | 20231215 | 131900 | 5625904550 | 30400 | 30450 | 30450 | 30400 | 252 |
| 439 | 20231215 | 131800 | 5618231250 | 30300 | 30350 | 30450 | 30300 | 448 |
| 440 | 20231215 | 131700 | 5604618700 | 30350 | 30450 | 30450 | 30300 | 321 |
| 441 | 20231215 | 131600 | 5594856150 | 30350 | 30400 | 30450 | 30350 | 628 |
| 442 | 20231215 | 131500 | 5575765900 | 30350 | 30350 | 30400 | 30350 | 410 |
| 443 | 20231215 | 131400 | 5563308700 | 30300 | 30400 | 30400 | 30300 | 208 |
| 444 | 20231215 | 131300 | 5556998000 | 30400 | 30400 | 30400 | 30300 | 161 |
| 445 | 20231215 | 131200 | 5552104600 | 30300 | 30350 | 30350 | 30300 | 450 |
| 446 | 20231215 | 131100 | 5538456650 | 30300 | 30350 | 30350 | 30300 | 522 |
| 447 | 20231215 | 131000 | 5522626850 | 30350 | 30350 | 30350 | 30350 | 68 |
| 448 | 20231215 | 130900 | 5520563050 | 30350 | 30300 | 30350 | 30300 | 338 |
| 449 | 20231215 | 130800 | 5510308000 | 30250 | 30400 | 30400 | 30250 | 242 |
| 450 | 20231215 | 130700 | 5502976000 | 30400 | 30350 | 30400 | 30300 | 294 |
| 451 | 20231215 | 130600 | 5494042750 | 30400 | 30400 | 30400 | 30350 | 175 |
| 452 | 20231215 | 130500 | 5488727750 | 30400 | 30350 | 30400 | 30300 | 479 |
| 453 | 20231215 | 130400 | 5474173400 | 30400 | 30450 | 30450 | 30400 | 130 |
| 454 | 20231215 | 130300 | 5470214950 | 30450 | 30450 | 30450 | 30400 | 503 |
| 455 | 20231215 | 130200 | 5454898650 | 30450 | 30450 | 30450 | 30350 | 320 |
| 456 | 20231215 | 130100 | 5445167250 | 30300 | 30400 | 30450 | 30300 | 317 |
| 457 | 20231215 | 130000 | 5435533650 | 30400 | 30400 | 30450 | 30350 | 217 |
| 458 | 20231215 | 125900 | 5428933750 | 30450 | 30350 | 30450 | 30350 | 415 |
| 459 | 20231215 | 125800 | 5416320450 | 30400 | 30400 | 30400 | 30300 | 158 |
| 460 | 20231215 | 125700 | 5411522900 | 30400 | 30300 | 30400 | 30300 | 155 |
| 461 | 20231215 | 125600 | 5406812100 | 30300 | 30400 | 30400 | 30300 | 334 |
| 462 | 20231215 | 125500 | 5396672700 | 30350 | 30400 | 30400 | 30300 | 436 |
| 463 | 20231215 | 125400 | 5383438100 | 30400 | 30400 | 30400 | 30350 | 70 |
| 464 | 20231215 | 125300 | 5381310250 | 30350 | 30400 | 30400 | 30350 | 439 |
| 465 | 20231215 | 125200 | 5367971250 | 30350 | 30400 | 30400 | 30350 | 195 |
| 466 | 20231215 | 125100 | 5362043300 | 30400 | 30400 | 30400 | 30350 | 357 |
| 467 | 20231215 | 125000 | 5351195500 | 30400 | 30400 | 30450 | 30400 | 462 |
| 468 | 20231215 | 124900 | 5337150650 | 30400 | 30400 | 30400 | 30300 | 279 |
| 469 | 20231215 | 124800 | 5328669600 | 30400 | 30300 | 30400 | 30250 | 382 |
| 470 | 20231215 | 124700 | 5317082650 | 30350 | 30400 | 30400 | 30350 | 163 |
| 471 | 20231215 | 124600 | 5312128450 | 30400 | 30400 | 30400 | 30300 | 845 |
| 472 | 20231215 | 124500 | 5286446800 | 30400 | 30400 | 30400 | 30300 | 240 |
| 473 | 20231215 | 124400 | 5279153900 | 30400 | 30400 | 30400 | 30400 | 66 |
| 474 | 20231215 | 124300 | 5277147500 | 30200 | 30250 | 30400 | 30200 | 1051 |
| 475 | 20231215 | 124200 | 5245290200 | 30200 | 30350 | 30350 | 30200 | 1893 |
| 476 | 20231215 | 124100 | 5188013300 | 30350 | 30350 | 30350 | 30300 | 318 |
| 477 | 20231215 | 124000 | 5178362100 | 30350 | 30300 | 30350 | 30300 | 275 |
| 478 | 20231215 | 123900 | 5170019850 | 30350 | 30400 | 30400 | 30350 | 475 |
| 479 | 20231215 | 123800 | 5155591750 | 30400 | 30400 | 30400 | 30350 | 364 |
| 480 | 20231215 | 123700 | 5144527100 | 30450 | 30400 | 30450 | 30350 | 363 |
| 481 | 20231215 | 123600 | 5133490700 | 30450 | 30450 | 30450 | 30400 | 351 |
| 482 | 20231215 | 123500 | 5122817000 | 30350 | 30350 | 30500 | 30350 | 365 |
| 483 | 20231215 | 123400 | 5111711500 | 30350 | 30500 | 30500 | 30350 | 700 |
| 484 | 20231215 | 123300 | 5090416750 | 30450 | 30450 | 30500 | 30450 | 370 |
| 485 | 20231215 | 123200 | 5079142950 | 30450 | 30400 | 30500 | 30400 | 132 |
| 486 | 20231215 | 123100 | 5075123600 | 30450 | 30450 | 30500 | 30450 | 533 |
| 487 | 20231215 | 123000 | 5058889750 | 30450 | 30450 | 30500 | 30450 | 322 |
| 488 | 20231215 | 122900 | 5049081650 | 30500 | 30500 | 30500 | 30400 | 351 |
| 489 | 20231215 | 122800 | 5038394200 | 30500 | 30450 | 30500 | 30450 | 131 |
| 490 | 20231215 | 122700 | 5034401950 | 30500 | 30500 | 30500 | 30400 | 877 |
| 491 | 20231215 | 122600 | 5007687800 | 30450 | 30400 | 30450 | 30400 | 260 |
| 492 | 20231215 | 122500 | 4999774100 | 30450 | 30400 | 30450 | 30400 | 684 |
| 493 | 20231215 | 122400 | 4978961150 | 30400 | 30500 | 30500 | 30400 | 386 |
| 494 | 20231215 | 122300 | 4967202150 | 30500 | 30400 | 30500 | 30400 | 751 |
| 495 | 20231215 | 122200 | 4944357350 | 30500 | 30450 | 30500 | 30450 | 277 |
| 496 | 20231215 | 122100 | 4935914450 | 30500 | 30450 | 30500 | 30400 | 351 |
| 497 | 20231215 | 122000 | 4925216500 | 30450 | 30500 | 30500 | 30400 | 271 |
| 498 | 20231215 | 121900 | 4916958300 | 30450 | 30500 | 30500 | 30450 | 489 |
| 499 | 20231215 | 121800 | 4902060950 | 30500 | 30500 | 30500 | 30400 | 194 |
| 500 | 20231215 | 121700 | 4896144050 | 30400 | 30500 | 30500 | 30400 | 464 |
| 501 | 20231215 | 121600 | 4882004850 | 30400 | 30500 | 30500 | 30400 | 166 |
| 502 | 20231215 | 121500 | 4876951950 | 30500 | 30450 | 30500 | 30350 | 255 |
| 503 | 20231215 | 121400 | 4869190600 | 30450 | 30450 | 30450 | 30450 | 390 |
| 504 | 20231215 | 121300 | 4857315100 | 30450 | 30400 | 30450 | 30350 | 137 |
| 505 | 20231215 | 121200 | 4853150300 | 30400 | 30550 | 30550 | 30400 | 507 |
| 506 | 20231215 | 121100 | 4837712350 | 30400 | 30550 | 30550 | 30400 | 590 |
| 507 | 20231215 | 121000 | 4819729400 | 30450 | 30500 | 30500 | 30450 | 302 |
| 508 | 20231215 | 120900 | 4810529400 | 30500 | 30550 | 30550 | 30500 | 212 |
| 509 | 20231215 | 120800 | 4804060150 | 30550 | 30600 | 30600 | 30450 | 349 |
| 510 | 20231215 | 120700 | 4793404150 | 30550 | 30500 | 30550 | 30450 | 1105 |
| 511 | 20231215 | 120600 | 4759659550 | 30550 | 30550 | 30600 | 30450 | 3979 |
| 512 | 20231215 | 120500 | 4638238800 | 30550 | 30600 | 30600 | 30550 | 409 |
| 513 | 20231215 | 120400 | 4625728350 | 30600 | 30600 | 30650 | 30600 | 138 |
| 514 | 20231215 | 120300 | 4621503000 | 30600 | 30550 | 30600 | 30550 | 1087 |
| 515 | 20231215 | 120200 | 4588247750 | 30550 | 30500 | 30550 | 30500 | 685 |
| 516 | 20231215 | 120100 | 4567321100 | 30500 | 30500 | 30550 | 30500 | 667 |
| 517 | 20231215 | 120000 | 4546950350 | 30500 | 30450 | 30550 | 30450 | 1517 |
| 518 | 20231215 | 115900 | 4500716300 | 30450 | 30450 | 30450 | 30400 | 496 |
| 519 | 20231215 | 115800 | 4485625500 | 30450 | 30400 | 30450 | 30400 | 377 |
| 520 | 20231215 | 115700 | 4474149850 | 30400 | 30400 | 30450 | 30400 | 537 |
| 521 | 20231215 | 115600 | 4457808600 | 30400 | 30350 | 30400 | 30350 | 875 |
| 522 | 20231215 | 115500 | 4431219150 | 30400 | 30350 | 30400 | 30350 | 1223 |
| 523 | 20231215 | 115400 | 4394040500 | 30400 | 30350 | 30400 | 30350 | 309 |
| 524 | 20231215 | 115300 | 4384652450 | 30350 | 30350 | 30350 | 30300 | 649 |
| 525 | 20231215 | 115200 | 4364955450 | 30350 | 30300 | 30350 | 30250 | 1179 |
| 526 | 20231215 | 115100 | 4329226300 | 30300 | 30250 | 30300 | 30250 | 400 |
| 527 | 20231215 | 115000 | 4317109450 | 30300 | 30200 | 30300 | 30200 | 649 |
| 528 | 20231215 | 114900 | 4297472450 | 30250 | 30300 | 30300 | 30250 | 846 |
| 529 | 20231215 | 114800 | 4271861200 | 30300 | 30250 | 30300 | 30250 | 533 |
| 530 | 20231215 | 114700 | 4255726300 | 30250 | 30300 | 30300 | 30250 | 214 |
| 531 | 20231215 | 114600 | 4249242250 | 30300 | 30250 | 30300 | 30250 | 226 |
| 532 | 20231215 | 114500 | 4242400900 | 30200 | 30250 | 30250 | 30200 | 424 |
| 533 | 20231215 | 114400 | 4229574950 | 30250 | 30250 | 30250 | 30200 | 24 |
| 534 | 20231215 | 114300 | 4228849550 | 30250 | 30200 | 30250 | 30200 | 807 |
| 535 | 20231215 | 114200 | 4204462150 | 30200 | 30200 | 30200 | 30150 | 304 |
| 536 | 20231215 | 114100 | 4195283600 | 30100 | 30150 | 30200 | 30100 | 605 |
| 537 | 20231215 | 114000 | 4177034250 | 30150 | 30150 | 30150 | 30100 | 158 |
| 538 | 20231215 | 113900 | 4172271650 | 30150 | 30100 | 30150 | 30100 | 496 |
| 539 | 20231215 | 113800 | 4157331500 | 30100 | 30100 | 30150 | 30100 | 481 |
| 540 | 20231215 | 113700 | 4142853350 | 30150 | 30150 | 30150 | 30150 | 211 |
| 541 | 20231215 | 113600 | 4136491700 | 30100 | 30150 | 30150 | 30100 | 213 |
| 542 | 20231215 | 113500 | 4130070100 | 30150 | 30150 | 30150 | 30100 | 636 |
| 543 | 20231215 | 113400 | 4110894800 | 30100 | 30150 | 30150 | 30100 | 276 |
| 544 | 20231215 | 113300 | 4102574700 | 30150 | 30150 | 30150 | 30150 | 213 |
| 545 | 20231215 | 113200 | 4096152750 | 30150 | 30050 | 30150 | 30050 | 112 |
| 546 | 20231215 | 113100 | 4092782450 | 30050 | 30050 | 30050 | 29950 | 145 |
| 547 | 20231215 | 113000 | 4088425300 | 30050 | 30050 | 30050 | 29950 | 738 |
| 548 | 20231215 | 112900 | 4066297050 | 30100 | 30150 | 30150 | 30100 | 448 |
| 549 | 20231215 | 112800 | 4052796300 | 30100 | 30150 | 30150 | 30100 | 387 |
| 550 | 20231215 | 112700 | 4041132800 | 30150 | 30150 | 30150 | 30150 | 211 |
| 551 | 20231215 | 112600 | 4034771150 | 30150 | 30100 | 30150 | 30050 | 389 |
| 552 | 20231215 | 112500 | 4023059000 | 30050 | 30000 | 30100 | 30000 | 81 |
| 553 | 20231215 | 112400 | 4020624950 | 30050 | 30050 | 30100 | 30050 | 335 |
| 554 | 20231215 | 112300 | 4010553200 | 30050 | 30100 | 30100 | 30050 | 346 |
| 555 | 20231215 | 112200 | 4000148750 | 30100 | 30050 | 30100 | 30050 | 161 |
| 556 | 20231215 | 112100 | 3995307450 | 30150 | 30050 | 30150 | 30050 | 214 |
| 557 | 20231215 | 112000 | 3988873000 | 30050 | 30100 | 30100 | 30050 | 249 |
| 558 | 20231215 | 111900 | 3981381950 | 30100 | 30150 | 30200 | 30050 | 725 |
| 559 | 20231215 | 111800 | 3959537600 | 30150 | 30150 | 30150 | 30150 | 89 |
| 560 | 20231215 | 111700 | 3956854250 | 30150 | 30150 | 30150 | 30100 | 462 |
| 561 | 20231215 | 111600 | 3942925000 | 30200 | 30150 | 30200 | 30150 | 152 |
| 562 | 20231215 | 111500 | 3938338850 | 30150 | 30150 | 30200 | 30100 | 631 |
| 563 | 20231215 | 111400 | 3919310050 | 30100 | 30100 | 30150 | 30100 | 427 |
| 564 | 20231215 | 111300 | 3906452050 | 30100 | 30100 | 30100 | 30050 | 229 |
| 565 | 20231215 | 111200 | 3899562700 | 30100 | 30050 | 30100 | 30050 | 23 |
| 566 | 20231215 | 111100 | 3898871400 | 30100 | 30150 | 30150 | 30100 | 154 |
| 567 | 20231215 | 111000 | 3894232650 | 30100 | 30050 | 30100 | 30050 | 600 |
| 568 | 20231215 | 110900 | 3876183650 | 30050 | 30050 | 30050 | 30000 | 182 |
| 569 | 20231215 | 110800 | 3870716550 | 30050 | 29900 | 30050 | 29900 | 2312 |
| 570 | 20231215 | 110700 | 3801437000 | 29800 | 29800 | 29950 | 29800 | 316 |
| 571 | 20231215 | 110600 | 3791978650 | 29950 | 29900 | 29950 | 29800 | 149 |
| 572 | 20231215 | 110500 | 3787525750 | 29950 | 29850 | 29950 | 29850 | 200 |
| 573 | 20231215 | 110400 | 3781538550 | 29900 | 29800 | 29900 | 29800 | 632 |
| 574 | 20231215 | 110300 | 3762648450 | 29850 | 29900 | 29900 | 29850 | 161 |
| 575 | 20231215 | 110200 | 3757834950 | 29900 | 29900 | 29900 | 29850 | 405 |
| 576 | 20231215 | 110100 | 3745729450 | 29900 | 29750 | 29900 | 29750 | 474 |
| 577 | 20231215 | 110000 | 3731603850 | 29750 | 29750 | 29750 | 29700 | 147 |
| 578 | 20231215 | 105900 | 3727234650 | 29700 | 29750 | 29750 | 29700 | 111 |
| 579 | 20231215 | 105800 | 3723933150 | 29800 | 29800 | 29800 | 29750 | 188 |
| 580 | 20231215 | 105700 | 3718332550 | 29800 | 29750 | 29800 | 29750 | 564 |
| 581 | 20231215 | 105600 | 3701530950 | 29800 | 29700 | 29800 | 29650 | 347 |
| 582 | 20231215 | 105500 | 3691216500 | 29700 | 29550 | 29700 | 29550 | 874 |
| 583 | 20231215 | 105400 | 3665291000 | 29600 | 29800 | 29800 | 29550 | 1555 |
| 584 | 20231215 | 105300 | 3619192100 | 29800 | 29950 | 29950 | 29550 | 3516 |
| 585 | 20231215 | 105200 | 3514968900 | 29950 | 29850 | 29950 | 29750 | 368 |
| 586 | 20231215 | 105100 | 3503973300 | 29900 | 29850 | 29950 | 29850 | 447 |
| 587 | 20231215 | 105000 | 3490592550 | 29850 | 29950 | 29950 | 29850 | 197 |
| 588 | 20231215 | 104900 | 3484695800 | 29950 | 30000 | 30050 | 29950 | 642 |
| 589 | 20231215 | 104800 | 3465446550 | 29950 | 30000 | 30000 | 29950 | 850 |
| 590 | 20231215 | 104700 | 3439961100 | 30000 | 30000 | 30000 | 29950 | 158 |
| 591 | 20231215 | 104600 | 3435224100 | 29950 | 29950 | 30050 | 29950 | 88 |
| 592 | 20231215 | 104500 | 3432581800 | 30000 | 30100 | 30150 | 30000 | 878 |
| 593 | 20231215 | 104400 | 3406216400 | 30100 | 30000 | 30100 | 30000 | 440 |
| 594 | 20231215 | 104300 | 3392990800 | 30050 | 30000 | 30050 | 30000 | 195 |
| 595 | 20231215 | 104200 | 3387136500 | 30000 | 30150 | 30200 | 29950 | 3281 |
| 596 | 20231215 | 104100 | 3288563800 | 30200 | 30150 | 30200 | 30100 | 576 |
| 597 | 20231215 | 104000 | 3271180450 | 30150 | 30150 | 30200 | 30150 | 360 |
| 598 | 20231215 | 103900 | 3260321350 | 30200 | 30100 | 30200 | 30100 | 375 |
| 599 | 20231215 | 103800 | 3249021400 | 30050 | 30050 | 30100 | 30050 | 2097 |
| 600 | 20231215 | 103700 | 3185929250 | 30050 | 30050 | 30100 | 30050 | 362 |
| 601 | 20231215 | 103600 | 3175036500 | 30100 | 30100 | 30150 | 30100 | 660 |
| 602 | 20231215 | 103500 | 3155147350 | 30150 | 30000 | 30150 | 30000 | 654 |
| 603 | 20231215 | 103400 | 3135435800 | 30000 | 30000 | 30150 | 30000 | 858 |
| 604 | 20231215 | 103300 | 3109599100 | 30050 | 30050 | 30050 | 30000 | 318 |
| 605 | 20231215 | 103200 | 3100048300 | 30050 | 30100 | 30100 | 30000 | 195 |
| 606 | 20231215 | 103100 | 3094188900 | 30100 | 30000 | 30100 | 29950 | 422 |
| 607 | 20231215 | 103000 | 3081522750 | 30000 | 29950 | 30050 | 29950 | 316 |
| 608 | 20231215 | 102900 | 3072039300 | 30000 | 30000 | 30000 | 29950 | 408 |
| 609 | 20231215 | 102800 | 3059802400 | 29950 | 29950 | 30050 | 29950 | 633 |
| 610 | 20231215 | 102700 | 3040810200 | 29850 | 29950 | 30000 | 29850 | 807 |
| 611 | 20231215 | 102600 | 3016632850 | 30000 | 30050 | 30050 | 30000 | 1005 |
| 612 | 20231215 | 102500 | 2986439800 | 30000 | 29800 | 30050 | 29800 | 4290 |
| 613 | 20231215 | 102400 | 2857892600 | 29800 | 29850 | 29950 | 29800 | 831 |
| 614 | 20231215 | 102300 | 2833042250 | 29800 | 29850 | 29900 | 29800 | 305 |
| 615 | 20231215 | 102200 | 2823931950 | 29850 | 29800 | 29850 | 29800 | 1046 |
| 616 | 20231215 | 102100 | 2792715900 | 29800 | 29800 | 29800 | 29750 | 84 |
| 617 | 20231215 | 102000 | 2790213650 | 29750 | 29950 | 29950 | 29750 | 302 |
| 618 | 20231215 | 101900 | 2781186750 | 29900 | 29950 | 29950 | 29900 | 527 |
| 619 | 20231215 | 101800 | 2765404150 | 29950 | 29900 | 29950 | 29900 | 815 |
| 620 | 20231215 | 101700 | 2740998400 | 29900 | 29800 | 29950 | 29800 | 1246 |
| 621 | 20231215 | 101600 | 2703760450 | 29800 | 29850 | 29850 | 29750 | 756 |
| 622 | 20231215 | 101500 | 2681214800 | 29850 | 29750 | 29850 | 29700 | 985 |
| 623 | 20231215 | 101400 | 2651870650 | 29750 | 29800 | 29800 | 29750 | 263 |
| 624 | 20231215 | 101300 | 2644042450 | 29800 | 29800 | 29800 | 29750 | 321 |
| 625 | 20231215 | 101200 | 2634476700 | 29850 | 29750 | 29850 | 29750 | 861 |
| 626 | 20231215 | 101100 | 2608820200 | 29700 | 29650 | 29700 | 29650 | 796 |
| 627 | 20231215 | 101000 | 2585182700 | 29650 | 29700 | 29700 | 29650 | 516 |
| 628 | 20231215 | 100900 | 2569865000 | 29700 | 29600 | 29700 | 29600 | 1204 |
| 629 | 20231215 | 100800 | 2534135800 | 29600 | 29700 | 29700 | 29600 | 108 |
| 630 | 20231215 | 100700 | 2530936300 | 29700 | 29650 | 29700 | 29600 | 1137 |
| 631 | 20231215 | 100600 | 2497229250 | 29650 | 29600 | 29700 | 29550 | 1768 |
| 632 | 20231215 | 100500 | 2444791750 | 29550 | 29550 | 29600 | 29400 | 649 |
| 633 | 20231215 | 100400 | 2425611300 | 29600 | 29500 | 29650 | 29500 | 686 |
| 634 | 20231215 | 100300 | 2405329650 | 29600 | 29400 | 29600 | 29400 | 426 |
| 635 | 20231215 | 100200 | 2392741350 | 29400 | 29400 | 29500 | 29300 | 1259 |
| 636 | 20231215 | 100100 | 2355663950 | 29350 | 29350 | 29350 | 29350 | 328 |
| 637 | 20231215 | 100000 | 2346037150 | 29350 | 29450 | 29450 | 29300 | 198 |
| 638 | 20231215 | 095900 | 2340225550 | 29500 | 29200 | 29500 | 29150 | 2691 |
| 639 | 20231215 | 095800 | 2261113500 | 29250 | 29250 | 29250 | 29150 | 384 |
| 640 | 20231215 | 095700 | 2249887000 | 29250 | 29100 | 29250 | 29100 | 1760 |
| 641 | 20231215 | 095600 | 2198509200 | 29100 | 28900 | 29100 | 28900 | 1382 |
| 642 | 20231215 | 095500 | 2158344600 | 28900 | 28900 | 28950 | 28850 | 742 |
| 643 | 20231215 | 095400 | 2136898850 | 28900 | 28900 | 28900 | 28850 | 565 |
| 644 | 20231215 | 095300 | 2120571250 | 28900 | 28850 | 28900 | 28850 | 312 |
| 645 | 20231215 | 095200 | 2111570000 | 28850 | 28950 | 28950 | 28850 | 2791 |
| 646 | 20231215 | 095100 | 2030961650 | 28950 | 28950 | 28950 | 28900 | 868 |
| 647 | 20231215 | 095000 | 2005833550 | 28950 | 29000 | 29000 | 28950 | 1960 |
| 648 | 20231215 | 094900 | 1949091500 | 29000 | 28950 | 29000 | 28950 | 1208 |
| 649 | 20231215 | 094800 | 1914110750 | 28950 | 29000 | 29050 | 28950 | 504 |
| 650 | 20231215 | 094700 | 1899496300 | 29000 | 29050 | 29050 | 28950 | 2119 |
| 651 | 20231215 | 094600 | 1837988400 | 29100 | 29150 | 29150 | 29100 | 656 |
| 652 | 20231215 | 094500 | 1818896250 | 29150 | 29050 | 29150 | 29050 | 444 |
| 653 | 20231215 | 094400 | 1805975950 | 29050 | 29100 | 29100 | 29050 | 206 |
| 654 | 20231215 | 094300 | 1799991000 | 29100 | 29100 | 29100 | 29050 | 37 |
| 655 | 20231215 | 094200 | 1798915200 | 29100 | 29000 | 29100 | 29000 | 331 |
| 656 | 20231215 | 094100 | 1789309600 | 29000 | 29000 | 29100 | 28950 | 1802 |
| 657 | 20231215 | 094000 | 1737003400 | 29000 | 29000 | 29050 | 29000 | 158 |
| 658 | 20231215 | 093900 | 1732419250 | 29000 | 29050 | 29100 | 29000 | 249 |
| 659 | 20231215 | 093800 | 1725186350 | 29050 | 29100 | 29100 | 29050 | 98 |
| 660 | 20231215 | 093700 | 1722338450 | 29000 | 29100 | 29100 | 29000 | 420 |
| 661 | 20231215 | 093600 | 1710153850 | 29100 | 29050 | 29100 | 29000 | 178 |
| 662 | 20231215 | 093500 | 1704983300 | 29050 | 29000 | 29050 | 29000 | 602 |
| 663 | 20231215 | 093400 | 1687501300 | 29050 | 29000 | 29050 | 28950 | 202 |
| 664 | 20231215 | 093300 | 1681641850 | 29000 | 29000 | 29050 | 28950 | 494 |
| 665 | 20231215 | 093200 | 1667319500 | 28950 | 29000 | 29050 | 28950 | 249 |
| 666 | 20231215 | 093100 | 1660104450 | 28950 | 29000 | 29000 | 28950 | 1521 |
| 667 | 20231215 | 093000 | 1616005300 | 29050 | 29000 | 29050 | 29000 | 426 |
| 668 | 20231215 | 092900 | 1603642100 | 29050 | 29050 | 29100 | 29000 | 1596 |
| 669 | 20231215 | 092800 | 1557307200 | 29000 | 29150 | 29150 | 29000 | 3131 |
| 670 | 20231215 | 092700 | 1466345950 | 29150 | 29150 | 29150 | 29100 | 57 |
| 671 | 20231215 | 092600 | 1464686850 | 29100 | 29100 | 29150 | 29050 | 987 |
| 672 | 20231215 | 092500 | 1435964400 | 29100 | 29100 | 29150 | 29050 | 718 |
| 673 | 20231215 | 092400 | 1415068250 | 29050 | 29050 | 29050 | 29000 | 283 |
| 674 | 20231215 | 092300 | 1406848100 | 29050 | 29150 | 29150 | 29000 | 3585 |
| 675 | 20231215 | 092200 | 1302677700 | 29150 | 29150 | 29250 | 29100 | 1193 |
| 676 | 20231215 | 092100 | 1267895550 | 29250 | 29200 | 29250 | 29150 | 1180 |
| 677 | 20231215 | 092000 | 1233451250 | 29150 | 29150 | 29200 | 29150 | 181 |
| 678 | 20231215 | 091900 | 1228172500 | 29150 | 29100 | 29150 | 29100 | 162 |
| 679 | 20231215 | 091800 | 1223458200 | 29100 | 29100 | 29200 | 29100 | 317 |
| 680 | 20231215 | 091700 | 1214228400 | 29050 | 29200 | 29200 | 28950 | 1169 |
| 681 | 20231215 | 091600 | 1180313450 | 28950 | 29150 | 29200 | 28900 | 9099 |
| 682 | 20231215 | 091500 | 916430750 | 29150 | 29300 | 29300 | 29150 | 1889 |
| 683 | 20231215 | 091400 | 861337150 | 29200 | 29300 | 29350 | 29200 | 2510 |
| 684 | 20231215 | 091300 | 787826700 | 29300 | 29450 | 29500 | 29300 | 4181 |
| 685 | 20231215 | 091200 | 664779600 | 29500 | 29400 | 29500 | 29400 | 918 |
| 686 | 20231215 | 091100 | 637746850 | 29400 | 29400 | 29500 | 29400 | 6662 |
| 687 | 20231215 | 091000 | 441574850 | 29400 | 29400 | 29450 | 29400 | 1234 |
| 688 | 20231215 | 090900 | 405290650 | 29450 | 29500 | 29500 | 29400 | 1910 |
| 689 | 20231215 | 090800 | 349037650 | 29500 | 29450 | 29500 | 29400 | 591 |
| 690 | 20231215 | 090700 | 331641250 | 29400 | 29550 | 29550 | 29400 | 1094 |
| 691 | 20231215 | 090600 | 299408750 | 29550 | 29600 | 29600 | 29500 | 768 |
| 692 | 20231215 | 090500 | 276715300 | 29550 | 29700 | 29700 | 29550 | 1326 |
| 693 | 20231215 | 090400 | 237454550 | 29750 | 29700 | 29750 | 29600 | 759 |
| 694 | 20231215 | 090300 | 214948050 | 29700 | 29800 | 29850 | 29700 | 1040 |
| 695 | 20231215 | 090200 | 184009600 | 29800 | 29850 | 29950 | 29800 | 1325 |
| 696 | 20231215 | 090100 | 144493500 | 29950 | 30000 | 30050 | 29750 | 3314 |
| 697 | 20231215 | 090000 | 45408250 | 30050 | 29950 | 30050 | 29950 | 1512 |