34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 202000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 3 | 20231121 | 201900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20231121 | 201800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20231121 | 201700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20231121 | 201600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20231121 | 201500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20231121 | 201400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20231121 | 201300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20231121 | 201200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20231121 | 201100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20231121 | 201000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20231121 | 200900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20231121 | 200800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20231121 | 200700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20231121 | 200600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20231121 | 200500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20231121 | 200400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20231121 | 200300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20231121 | 200200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20231121 | 200100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20231121 | 200000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20231121 | 195900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20231121 | 195800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20231121 | 195700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20231121 | 195600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20231121 | 195500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20231121 | 195400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20231121 | 195300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20231121 | 195200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20231121 | 195100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20231121 | 195000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 33 | 20231121 | 194900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20231121 | 194800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20231121 | 194700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20231121 | 194600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20231121 | 194500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20231121 | 194400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20231121 | 194300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20231121 | 194200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20231121 | 194100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20231121 | 194000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20231121 | 193900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20231121 | 193800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20231121 | 193700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20231121 | 193600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20231121 | 193500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20231121 | 193400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20231121 | 193300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20231121 | 193200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20231121 | 193100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20231121 | 193000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20231121 | 192900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20231121 | 192800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20231121 | 192700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20231121 | 192600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20231121 | 192500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20231121 | 192400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20231121 | 192300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20231121 | 192200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20231121 | 192100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20231121 | 192000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 63 | 20231121 | 191900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20231121 | 191800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20231121 | 191700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20231121 | 191600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20231121 | 191500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20231121 | 191400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20231121 | 191300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20231121 | 191200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20231121 | 191100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20231121 | 191000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20231121 | 190900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20231121 | 190800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20231121 | 190700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20231121 | 190600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20231121 | 190500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20231121 | 190400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20231121 | 190300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20231121 | 190200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20231121 | 190100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20231121 | 190000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20231121 | 185900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20231121 | 185800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20231121 | 185700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20231121 | 185600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20231121 | 185500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20231121 | 185400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20231121 | 185300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20231121 | 185200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20231121 | 185100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20231121 | 185000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 93 | 20231121 | 184900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20231121 | 184800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20231121 | 184700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20231121 | 184600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20231121 | 184500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20231121 | 184400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20231121 | 184300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20231121 | 184200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20231121 | 184100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20231121 | 184000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20231121 | 183900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20231121 | 183800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20231121 | 183700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20231121 | 183600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20231121 | 183500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20231121 | 183400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20231121 | 183300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20231121 | 183200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20231121 | 183100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20231121 | 183000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20231121 | 182900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20231121 | 182800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20231121 | 182700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20231121 | 182600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20231121 | 182500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20231121 | 182400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20231121 | 182300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20231121 | 182200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20231121 | 182100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20231121 | 182000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 123 | 20231121 | 181900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20231121 | 181800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20231121 | 181700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20231121 | 181600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20231121 | 181500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20231121 | 181400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20231121 | 181300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20231121 | 181200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20231121 | 181100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20231121 | 181000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20231121 | 180900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20231121 | 180800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20231121 | 180700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20231121 | 180600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20231121 | 180500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20231121 | 180400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20231121 | 180300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20231121 | 180200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20231121 | 180100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20231121 | 180000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20231121 | 175900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20231121 | 175800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20231121 | 175700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20231121 | 175600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20231121 | 175500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20231121 | 175400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20231121 | 175300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20231121 | 175200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20231121 | 175100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20231121 | 175000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 153 | 20231121 | 174900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20231121 | 174800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20231121 | 174700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20231121 | 174600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20231121 | 174500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20231121 | 174400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20231121 | 174300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20231121 | 174200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20231121 | 174100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20231121 | 174000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20231121 | 173900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20231121 | 173800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20231121 | 173700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20231121 | 173600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20231121 | 173500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20231121 | 173400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20231121 | 173300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20231121 | 173200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20231121 | 173100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20231121 | 173000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20231121 | 172900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20231121 | 172800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20231121 | 172700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20231121 | 172600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20231121 | 172500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20231121 | 172400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20231121 | 172300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20231121 | 172200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20231121 | 172100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20231121 | 172000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 183 | 20231121 | 171900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20231121 | 171800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20231121 | 171700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20231121 | 171600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20231121 | 171500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20231121 | 171400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20231121 | 171300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20231121 | 171200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20231121 | 171100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20231121 | 171000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20231121 | 170900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20231121 | 170800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20231121 | 170700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20231121 | 170600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20231121 | 170500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20231121 | 170400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20231121 | 170300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20231121 | 170200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20231121 | 170100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20231121 | 170000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20231121 | 165900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20231121 | 165800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20231121 | 165700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20231121 | 165600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20231121 | 165500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20231121 | 165400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20231121 | 165300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20231121 | 165200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20231121 | 165100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20231121 | 165000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 213 | 20231121 | 164900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20231121 | 164800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20231121 | 164700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20231121 | 164600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20231121 | 164500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20231121 | 164400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20231121 | 164300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20231121 | 164200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20231121 | 164100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20231121 | 164000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20231121 | 163900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20231121 | 163800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20231121 | 163700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20231121 | 163600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20231121 | 163500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20231121 | 163400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20231121 | 163300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20231121 | 163200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20231121 | 163100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20231121 | 163000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20231121 | 162900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20231121 | 162800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20231121 | 162700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20231121 | 162600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20231121 | 162500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20231121 | 162400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20231121 | 162300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20231121 | 162200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20231121 | 162100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20231121 | 162000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 243 | 20231121 | 161900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20231121 | 161800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20231121 | 161700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20231121 | 161600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20231121 | 161500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20231121 | 161400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20231121 | 161300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20231121 | 161200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20231121 | 161100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20231121 | 161000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20231121 | 160900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20231121 | 160800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20231121 | 160700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20231121 | 160600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20231121 | 160500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20231121 | 160400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20231121 | 160300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20231121 | 160200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20231121 | 160100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20231121 | 160000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20231121 | 155900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20231121 | 155800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20231121 | 155700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20231121 | 155600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20231121 | 155500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20231121 | 155400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20231121 | 155300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20231121 | 155200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20231121 | 155100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20231121 | 155000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 273 | 20231121 | 154900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20231121 | 154800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20231121 | 154700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20231121 | 154600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20231121 | 154500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20231121 | 154400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20231121 | 154300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20231121 | 154200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20231121 | 154100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20231121 | 154000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20231121 | 153900 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20231121 | 153800 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20231121 | 153700 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20231121 | 153600 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20231121 | 153500 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20231121 | 153400 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20231121 | 153300 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20231121 | 153200 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20231121 | 153100 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20231121 | 153000 | 23548602820 | 8820 | 8820 | 8820 | 8820 | 20065 |
| 293 | 20231121 | 152900 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20231121 | 152800 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20231121 | 152700 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20231121 | 152600 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20231121 | 152500 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20231121 | 152400 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20231121 | 152300 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20231121 | 152200 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20231121 | 152100 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20231121 | 152000 | 23371629520 | 8820 | 8820 | 8820 | 8820 | 0 |
| 303 | 20231121 | 151900 | 23371629520 | 8820 | 8840 | 8840 | 8800 | 5386 |
| 304 | 20231121 | 151800 | 23324178130 | 8840 | 8830 | 8850 | 8820 | 2828 |
| 305 | 20231121 | 151700 | 23299197110 | 8840 | 8830 | 8840 | 8820 | 2869 |
| 306 | 20231121 | 151600 | 23273863450 | 8840 | 8840 | 8840 | 8840 | 2054 |
| 307 | 20231121 | 151500 | 23255706090 | 8840 | 8850 | 8850 | 8840 | 2029 |
| 308 | 20231121 | 151400 | 23237754200 | 8850 | 8850 | 8860 | 8840 | 2087 |
| 309 | 20231121 | 151300 | 23219283170 | 8850 | 8860 | 8860 | 8830 | 1464 |
| 310 | 20231121 | 151200 | 23206326330 | 8860 | 8840 | 8860 | 8840 | 3520 |
| 311 | 20231121 | 151100 | 23175182720 | 8840 | 8830 | 8840 | 8830 | 332 |
| 312 | 20231121 | 151000 | 23172251020 | 8830 | 8840 | 8840 | 8820 | 1139 |
| 313 | 20231121 | 150900 | 23162203950 | 8840 | 8820 | 8850 | 8810 | 1748 |
| 314 | 20231121 | 150800 | 23146765700 | 8820 | 8830 | 8840 | 8810 | 4372 |
| 315 | 20231121 | 150700 | 23108221370 | 8840 | 8840 | 8850 | 8840 | 656 |
| 316 | 20231121 | 150600 | 23102420020 | 8850 | 8850 | 8860 | 8840 | 2061 |
| 317 | 20231121 | 150500 | 23084181560 | 8850 | 8860 | 8860 | 8830 | 3896 |
| 318 | 20231121 | 150400 | 23049739910 | 8840 | 8890 | 8890 | 8840 | 2720 |
| 319 | 20231121 | 150300 | 23025616650 | 8890 | 8890 | 8890 | 8880 | 1672 |
| 320 | 20231121 | 150200 | 23010754180 | 8890 | 8870 | 8890 | 8870 | 1723 |
| 321 | 20231121 | 150100 | 22995458620 | 8870 | 8870 | 8870 | 8870 | 151 |
| 322 | 20231121 | 150000 | 22994119250 | 8860 | 8840 | 8860 | 8830 | 3443 |
| 323 | 20231121 | 145900 | 22963663140 | 8840 | 8870 | 8870 | 8840 | 2655 |
| 324 | 20231121 | 145800 | 22940148950 | 8880 | 8880 | 8880 | 8860 | 1965 |
| 325 | 20231121 | 145700 | 22922718040 | 8870 | 8880 | 8880 | 8870 | 1391 |
| 326 | 20231121 | 145600 | 22910367160 | 8890 | 8890 | 8900 | 8890 | 2124 |
| 327 | 20231121 | 145500 | 22891474800 | 8900 | 8890 | 8900 | 8860 | 4861 |
| 328 | 20231121 | 145400 | 22848362570 | 8900 | 8900 | 8900 | 8890 | 468 |
| 329 | 20231121 | 145300 | 22844198030 | 8900 | 8880 | 8910 | 8880 | 2943 |
| 330 | 20231121 | 145200 | 22818002950 | 8890 | 8910 | 8910 | 8870 | 2286 |
| 331 | 20231121 | 145100 | 22797678110 | 8910 | 8900 | 8920 | 8900 | 5427 |
| 332 | 20231121 | 145000 | 22749324220 | 8900 | 8880 | 8900 | 8880 | 2793 |
| 333 | 20231121 | 144900 | 22724475850 | 8890 | 8900 | 8920 | 8880 | 4551 |
| 334 | 20231121 | 144800 | 22683942650 | 8890 | 8860 | 8910 | 8860 | 10388 |
| 335 | 20231121 | 144700 | 22591615330 | 8860 | 8870 | 8870 | 8860 | 1126 |
| 336 | 20231121 | 144600 | 22581635970 | 8870 | 8870 | 8880 | 8860 | 1605 |
| 337 | 20231121 | 144500 | 22567404660 | 8860 | 8860 | 8870 | 8860 | 1427 |
| 338 | 20231121 | 144400 | 22554748140 | 8860 | 8860 | 8860 | 8840 | 1592 |
| 339 | 20231121 | 144300 | 22540655570 | 8850 | 8860 | 8860 | 8850 | 938 |
| 340 | 20231121 | 144200 | 22532346970 | 8860 | 8870 | 8870 | 8850 | 1901 |
| 341 | 20231121 | 144100 | 22515504530 | 8870 | 8830 | 8880 | 8820 | 9210 |
| 342 | 20231121 | 144000 | 22433912030 | 8820 | 8820 | 8830 | 8820 | 340 |
| 343 | 20231121 | 143900 | 22430912880 | 8820 | 8850 | 8850 | 8820 | 3100 |
| 344 | 20231121 | 143800 | 22403513460 | 8840 | 8850 | 8850 | 8840 | 1207 |
| 345 | 20231121 | 143700 | 22392840930 | 8850 | 8830 | 8850 | 8830 | 1931 |
| 346 | 20231121 | 143600 | 22375774200 | 8820 | 8840 | 8840 | 8820 | 1390 |
| 347 | 20231121 | 143500 | 22363502990 | 8840 | 8810 | 8840 | 8810 | 2233 |
| 348 | 20231121 | 143400 | 22343796450 | 8810 | 8810 | 8820 | 8810 | 1031 |
| 349 | 20231121 | 143300 | 22334713310 | 8810 | 8790 | 8820 | 8790 | 961 |
| 350 | 20231121 | 143200 | 22326245930 | 8770 | 8780 | 8800 | 8770 | 560 |
| 351 | 20231121 | 143100 | 22321331060 | 8780 | 8790 | 8800 | 8770 | 2236 |
| 352 | 20231121 | 143000 | 22301702680 | 8790 | 8800 | 8800 | 8790 | 694 |
| 353 | 20231121 | 142900 | 22295601880 | 8810 | 8820 | 8820 | 8790 | 723 |
| 354 | 20231121 | 142800 | 22289234640 | 8810 | 8820 | 8820 | 8800 | 838 |
| 355 | 20231121 | 142700 | 22281854240 | 8820 | 8810 | 8820 | 8810 | 678 |
| 356 | 20231121 | 142600 | 22275878500 | 8810 | 8830 | 8830 | 8810 | 178 |
| 357 | 20231121 | 142500 | 22274307500 | 8830 | 8800 | 8870 | 8800 | 4734 |
| 358 | 20231121 | 142400 | 22232460760 | 8820 | 8800 | 8820 | 8800 | 510 |
| 359 | 20231121 | 142300 | 22227966660 | 8800 | 8800 | 8810 | 8780 | 3187 |
| 360 | 20231121 | 142200 | 22199927550 | 8810 | 8800 | 8810 | 8790 | 905 |
| 361 | 20231121 | 142100 | 22191971060 | 8790 | 8830 | 8830 | 8790 | 810 |
| 362 | 20231121 | 142000 | 22184838380 | 8830 | 8830 | 8830 | 8820 | 644 |
| 363 | 20231121 | 141900 | 22179153350 | 8830 | 8820 | 8840 | 8820 | 1124 |
| 364 | 20231121 | 141800 | 22169232560 | 8820 | 8800 | 8820 | 8790 | 894 |
| 365 | 20231121 | 141700 | 22161360690 | 8800 | 8810 | 8810 | 8800 | 128 |
| 366 | 20231121 | 141600 | 22160233200 | 8800 | 8790 | 8800 | 8790 | 465 |
| 367 | 20231121 | 141500 | 22156141270 | 8800 | 8790 | 8800 | 8790 | 157 |
| 368 | 20231121 | 141400 | 22154760810 | 8790 | 8800 | 8810 | 8790 | 555 |
| 369 | 20231121 | 141300 | 22149878140 | 8800 | 8800 | 8810 | 8800 | 893 |
| 370 | 20231121 | 141200 | 22142019240 | 8810 | 8800 | 8810 | 8800 | 177 |
| 371 | 20231121 | 141100 | 22140461620 | 8810 | 8830 | 8830 | 8800 | 418 |
| 372 | 20231121 | 141000 | 22136779980 | 8830 | 8810 | 8830 | 8800 | 2028 |
| 373 | 20231121 | 140900 | 22118908260 | 8820 | 8820 | 8820 | 8800 | 29 |
| 374 | 20231121 | 140800 | 22118652580 | 8820 | 8800 | 8820 | 8800 | 862 |
| 375 | 20231121 | 140700 | 22111066760 | 8800 | 8800 | 8800 | 8790 | 1565 |
| 376 | 20231121 | 140600 | 22097294860 | 8800 | 8790 | 8800 | 8780 | 540 |
| 377 | 20231121 | 140500 | 22092550580 | 8780 | 8760 | 8780 | 8760 | 891 |
| 378 | 20231121 | 140400 | 22084736290 | 8760 | 8760 | 8760 | 8750 | 1828 |
| 379 | 20231121 | 140300 | 22068730500 | 8760 | 8780 | 8780 | 8760 | 2645 |
| 380 | 20231121 | 140200 | 22045553060 | 8780 | 8770 | 8780 | 8760 | 1743 |
| 381 | 20231121 | 140100 | 22030265810 | 8770 | 8780 | 8780 | 8770 | 458 |
| 382 | 20231121 | 140000 | 22026246610 | 8790 | 8800 | 8800 | 8770 | 783 |
| 383 | 20231121 | 135900 | 22019377280 | 8800 | 8790 | 8800 | 8770 | 2205 |
| 384 | 20231121 | 135800 | 22000008370 | 8790 | 8790 | 8790 | 8780 | 282 |
| 385 | 20231121 | 135700 | 21997530850 | 8790 | 8800 | 8800 | 8780 | 911 |
| 386 | 20231121 | 135600 | 21989526480 | 8800 | 8800 | 8810 | 8780 | 1438 |
| 387 | 20231121 | 135500 | 21976883200 | 8800 | 8810 | 8810 | 8790 | 999 |
| 388 | 20231121 | 135400 | 21968092800 | 8810 | 8810 | 8810 | 8780 | 135 |
| 389 | 20231121 | 135300 | 21966907010 | 8780 | 8780 | 8820 | 8780 | 1502 |
| 390 | 20231121 | 135200 | 21953710800 | 8780 | 8780 | 8790 | 8780 | 1676 |
| 391 | 20231121 | 135100 | 21938994220 | 8780 | 8820 | 8830 | 8780 | 3211 |
| 392 | 20231121 | 135000 | 21910750640 | 8830 | 8800 | 8830 | 8800 | 2419 |
| 393 | 20231121 | 134900 | 21889433540 | 8800 | 8800 | 8800 | 8800 | 1065 |
| 394 | 20231121 | 134800 | 21880061540 | 8800 | 8800 | 8810 | 8800 | 1143 |
| 395 | 20231121 | 134700 | 21870000550 | 8810 | 8810 | 8820 | 8800 | 3056 |
| 396 | 20231121 | 134600 | 21843089360 | 8810 | 8840 | 8840 | 8810 | 2888 |
| 397 | 20231121 | 134500 | 21817623580 | 8840 | 8840 | 8850 | 8830 | 2149 |
| 398 | 20231121 | 134400 | 21798646790 | 8840 | 8860 | 8870 | 8840 | 2338 |
| 399 | 20231121 | 134300 | 21777970710 | 8870 | 8850 | 8880 | 8850 | 500 |
| 400 | 20231121 | 134200 | 21773539290 | 8850 | 8880 | 8880 | 8850 | 1801 |
| 401 | 20231121 | 134100 | 21757573370 | 8870 | 8890 | 8890 | 8870 | 894 |
| 402 | 20231121 | 134000 | 21749637690 | 8890 | 8900 | 8900 | 8860 | 2335 |
| 403 | 20231121 | 133900 | 21728869260 | 8910 | 8910 | 8930 | 8900 | 5391 |
| 404 | 20231121 | 133800 | 21680854920 | 8910 | 8900 | 8920 | 8890 | 4839 |
| 405 | 20231121 | 133700 | 21637745570 | 8900 | 8860 | 8900 | 8850 | 3691 |
| 406 | 20231121 | 133600 | 21604979510 | 8850 | 8870 | 8880 | 8850 | 3520 |
| 407 | 20231121 | 133500 | 21573771940 | 8880 | 8870 | 8880 | 8870 | 218 |
| 408 | 20231121 | 133400 | 21571837140 | 8880 | 8890 | 8890 | 8870 | 992 |
| 409 | 20231121 | 133300 | 21563027480 | 8890 | 8900 | 8900 | 8890 | 2741 |
| 410 | 20231121 | 133200 | 21538656880 | 8890 | 8860 | 8890 | 8860 | 1007 |
| 411 | 20231121 | 133100 | 21529705260 | 8860 | 8880 | 8880 | 8860 | 459 |
| 412 | 20231121 | 133000 | 21525631660 | 8880 | 8860 | 8880 | 8840 | 4559 |
| 413 | 20231121 | 132900 | 21485270940 | 8850 | 8860 | 8860 | 8850 | 1379 |
| 414 | 20231121 | 132800 | 21473054590 | 8860 | 8860 | 8860 | 8860 | 862 |
| 415 | 20231121 | 132700 | 21465417270 | 8860 | 8880 | 8880 | 8850 | 518 |
| 416 | 20231121 | 132600 | 21460827180 | 8880 | 8880 | 8880 | 8870 | 587 |
| 417 | 20231121 | 132500 | 21455617620 | 8880 | 8850 | 8880 | 8850 | 1770 |
| 418 | 20231121 | 132400 | 21439935670 | 8830 | 8840 | 8840 | 8830 | 838 |
| 419 | 20231121 | 132300 | 21432528050 | 8840 | 8840 | 8840 | 8820 | 968 |
| 420 | 20231121 | 132200 | 21423977860 | 8830 | 8850 | 8850 | 8820 | 2839 |
| 421 | 20231121 | 132100 | 21398901360 | 8860 | 8830 | 8860 | 8830 | 1070 |
| 422 | 20231121 | 132000 | 21389436520 | 8830 | 8840 | 8850 | 8830 | 1331 |
| 423 | 20231121 | 131900 | 21377670490 | 8840 | 8860 | 8860 | 8840 | 1523 |
| 424 | 20231121 | 131800 | 21364194990 | 8860 | 8880 | 8880 | 8850 | 1097 |
| 425 | 20231121 | 131700 | 21354472380 | 8880 | 8870 | 8890 | 8850 | 3732 |
| 426 | 20231121 | 131600 | 21321423460 | 8860 | 8890 | 8910 | 8860 | 4261 |
| 427 | 20231121 | 131500 | 21283533210 | 8900 | 8860 | 8900 | 8850 | 3727 |
| 428 | 20231121 | 131400 | 21250440110 | 8860 | 8880 | 8890 | 8850 | 6660 |
| 429 | 20231121 | 131300 | 21191315840 | 8880 | 8840 | 8890 | 8820 | 9187 |
| 430 | 20231121 | 131200 | 21109891650 | 8820 | 8820 | 8830 | 8820 | 314 |
| 431 | 20231121 | 131100 | 21107119210 | 8820 | 8810 | 8820 | 8800 | 1028 |
| 432 | 20231121 | 131000 | 21098058040 | 8810 | 8810 | 8820 | 8800 | 883 |
| 433 | 20231121 | 130900 | 21090278460 | 8810 | 8800 | 8810 | 8800 | 1151 |
| 434 | 20231121 | 130800 | 21080141430 | 8810 | 8820 | 8820 | 8800 | 5263 |
| 435 | 20231121 | 130700 | 21033769700 | 8820 | 8830 | 8830 | 8820 | 126 |
| 436 | 20231121 | 130600 | 21032657340 | 8820 | 8830 | 8840 | 8820 | 3085 |
| 437 | 20231121 | 130500 | 21005395610 | 8820 | 8810 | 8820 | 8810 | 1898 |
| 438 | 20231121 | 130400 | 20988657170 | 8830 | 8830 | 8840 | 8810 | 4292 |
| 439 | 20231121 | 130300 | 20950797310 | 8840 | 8820 | 8840 | 8810 | 2683 |
| 440 | 20231121 | 130200 | 20927119680 | 8810 | 8820 | 8820 | 8810 | 923 |
| 441 | 20231121 | 130100 | 20918981730 | 8830 | 8820 | 8830 | 8820 | 1377 |
| 442 | 20231121 | 130000 | 20906835650 | 8820 | 8830 | 8840 | 8820 | 1212 |
| 443 | 20231121 | 125900 | 20896134030 | 8830 | 8840 | 8850 | 8830 | 2411 |
| 444 | 20231121 | 125800 | 20874829350 | 8830 | 8840 | 8840 | 8830 | 699 |
| 445 | 20231121 | 125700 | 20868653100 | 8850 | 8830 | 8850 | 8830 | 2054 |
| 446 | 20231121 | 125600 | 20850487700 | 8830 | 8840 | 8850 | 8830 | 1462 |
| 447 | 20231121 | 125500 | 20837564610 | 8830 | 8850 | 8850 | 8830 | 1442 |
| 448 | 20231121 | 125400 | 20824816950 | 8850 | 8840 | 8850 | 8830 | 2474 |
| 449 | 20231121 | 125300 | 20802947500 | 8840 | 8830 | 8840 | 8830 | 525 |
| 450 | 20231121 | 125200 | 20798308250 | 8830 | 8840 | 8840 | 8820 | 1014 |
| 451 | 20231121 | 125100 | 20789355820 | 8840 | 8830 | 8850 | 8820 | 3588 |
| 452 | 20231121 | 125000 | 20757625320 | 8830 | 8830 | 8830 | 8820 | 1945 |
| 453 | 20231121 | 124900 | 20740452270 | 8820 | 8800 | 8820 | 8800 | 1214 |
| 454 | 20231121 | 124800 | 20729753320 | 8810 | 8810 | 8810 | 8790 | 706 |
| 455 | 20231121 | 124700 | 20723536040 | 8810 | 8810 | 8820 | 8790 | 2128 |
| 456 | 20231121 | 124600 | 20704795700 | 8800 | 8790 | 8800 | 8770 | 641 |
| 457 | 20231121 | 124500 | 20699162070 | 8790 | 8780 | 8800 | 8770 | 1724 |
| 458 | 20231121 | 124400 | 20683998130 | 8780 | 8770 | 8800 | 8760 | 686 |
| 459 | 20231121 | 124300 | 20677982920 | 8770 | 8780 | 8780 | 8770 | 976 |
| 460 | 20231121 | 124200 | 20669423360 | 8780 | 8790 | 8800 | 8780 | 1177 |
| 461 | 20231121 | 124100 | 20659076050 | 8790 | 8760 | 8790 | 8760 | 287 |
| 462 | 20231121 | 124000 | 20656559340 | 8760 | 8790 | 8790 | 8760 | 2639 |
| 463 | 20231121 | 123900 | 20633415310 | 8800 | 8790 | 8800 | 8780 | 185 |
| 464 | 20231121 | 123800 | 20631789740 | 8790 | 8780 | 8790 | 8760 | 740 |
| 465 | 20231121 | 123700 | 20625299750 | 8770 | 8790 | 8790 | 8740 | 11506 |
| 466 | 20231121 | 123600 | 20524557360 | 8800 | 8800 | 8800 | 8790 | 1566 |
| 467 | 20231121 | 123500 | 20510787130 | 8790 | 8800 | 8800 | 8790 | 1611 |
| 468 | 20231121 | 123400 | 20496623320 | 8810 | 8790 | 8810 | 8770 | 956 |
| 469 | 20231121 | 123300 | 20488218820 | 8790 | 8780 | 8800 | 8770 | 759 |
| 470 | 20231121 | 123200 | 20481545270 | 8780 | 8820 | 8820 | 8770 | 1865 |
| 471 | 20231121 | 123100 | 20465139090 | 8820 | 8780 | 8830 | 8770 | 4329 |
| 472 | 20231121 | 123000 | 20427006060 | 8780 | 8750 | 8780 | 8750 | 2187 |
| 473 | 20231121 | 122900 | 20407863400 | 8750 | 8770 | 8780 | 8730 | 4957 |
| 474 | 20231121 | 122800 | 20364533410 | 8750 | 8740 | 8770 | 8740 | 2884 |
| 475 | 20231121 | 122700 | 20339303940 | 8740 | 8760 | 8760 | 8740 | 3299 |
| 476 | 20231121 | 122600 | 20310447300 | 8760 | 8760 | 8760 | 8740 | 4189 |
| 477 | 20231121 | 122500 | 20273801240 | 8760 | 8800 | 8800 | 8760 | 3825 |
| 478 | 20231121 | 122400 | 20240252050 | 8800 | 8790 | 8810 | 8780 | 2321 |
| 479 | 20231121 | 122300 | 20219846670 | 8800 | 8790 | 8810 | 8790 | 2195 |
| 480 | 20231121 | 122200 | 20200536750 | 8790 | 8830 | 8840 | 8790 | 5471 |
| 481 | 20231121 | 122100 | 20152264230 | 8830 | 8820 | 8830 | 8820 | 2691 |
| 482 | 20231121 | 122000 | 20128522550 | 8820 | 8780 | 8820 | 8770 | 6330 |
| 483 | 20231121 | 121900 | 20072877850 | 8770 | 8770 | 8780 | 8760 | 1406 |
| 484 | 20231121 | 121800 | 20060549170 | 8750 | 8750 | 8780 | 8750 | 5042 |
| 485 | 20231121 | 121700 | 20016384670 | 8750 | 8750 | 8780 | 8750 | 2633 |
| 486 | 20231121 | 121600 | 19993321920 | 8750 | 8780 | 8790 | 8750 | 3889 |
| 487 | 20231121 | 121500 | 19959237290 | 8780 | 8750 | 8780 | 8740 | 2670 |
| 488 | 20231121 | 121400 | 19935855650 | 8760 | 8760 | 8760 | 8740 | 3330 |
| 489 | 20231121 | 121300 | 19906711190 | 8760 | 8760 | 8760 | 8740 | 1599 |
| 490 | 20231121 | 121200 | 19892716050 | 8760 | 8750 | 8770 | 8720 | 12277 |
| 491 | 20231121 | 121100 | 19785411550 | 8750 | 8780 | 8780 | 8750 | 11949 |
| 492 | 20231121 | 121000 | 19680698070 | 8780 | 8820 | 8830 | 8770 | 8784 |
| 493 | 20231121 | 120900 | 19603467550 | 8820 | 8810 | 8820 | 8800 | 2383 |
| 494 | 20231121 | 120800 | 19582473430 | 8810 | 8800 | 8830 | 8790 | 2568 |
| 495 | 20231121 | 120700 | 19559873850 | 8800 | 8820 | 8840 | 8790 | 4769 |
| 496 | 20231121 | 120600 | 19517874340 | 8820 | 8860 | 8860 | 8810 | 5407 |
| 497 | 20231121 | 120500 | 19470138810 | 8860 | 8860 | 8870 | 8830 | 9285 |
| 498 | 20231121 | 120400 | 19387904240 | 8860 | 8850 | 8880 | 8830 | 16238 |
| 499 | 20231121 | 120300 | 19244083720 | 8850 | 8800 | 8870 | 8790 | 8965 |
| 500 | 20231121 | 120200 | 19164814060 | 8800 | 8810 | 8820 | 8780 | 9801 |
| 501 | 20231121 | 120100 | 19078568990 | 8820 | 8810 | 8820 | 8800 | 1200 |
| 502 | 20231121 | 120000 | 19067994030 | 8810 | 8780 | 8820 | 8780 | 3756 |
| 503 | 20231121 | 115900 | 19034910450 | 8780 | 8800 | 8820 | 8780 | 11992 |
| 504 | 20231121 | 115800 | 18929352590 | 8800 | 8770 | 8800 | 8750 | 10597 |
| 505 | 20231121 | 115700 | 18836471370 | 8780 | 8760 | 8790 | 8740 | 18524 |
| 506 | 20231121 | 115600 | 18674273550 | 8760 | 8800 | 8810 | 8750 | 19188 |
| 507 | 20231121 | 115500 | 18505908280 | 8800 | 8820 | 8830 | 8790 | 11031 |
| 508 | 20231121 | 115400 | 18408844280 | 8830 | 8820 | 8830 | 8780 | 14083 |
| 509 | 20231121 | 115300 | 18284993700 | 8830 | 8800 | 8890 | 8800 | 15360 |
| 510 | 20231121 | 115200 | 18149184200 | 8780 | 8840 | 8860 | 8770 | 28479 |
| 511 | 20231121 | 115100 | 17898503950 | 8840 | 8900 | 8910 | 8810 | 35344 |
| 512 | 20231121 | 115000 | 17585910250 | 8900 | 8890 | 8950 | 8880 | 15316 |
| 513 | 20231121 | 114900 | 17449402340 | 8890 | 8930 | 8940 | 8800 | 42511 |
| 514 | 20231121 | 114800 | 17072445390 | 8930 | 8850 | 8960 | 8840 | 37133 |
| 515 | 20231121 | 114700 | 16741633880 | 8850 | 9010 | 9050 | 8850 | 101690 |
| 516 | 20231121 | 114600 | 15830680910 | 9010 | 9080 | 9080 | 9010 | 33969 |
| 517 | 20231121 | 114500 | 15523975370 | 9050 | 9090 | 9180 | 9050 | 35890 |
| 518 | 20231121 | 114400 | 15197214890 | 9080 | 9070 | 9150 | 9050 | 31253 |
| 519 | 20231121 | 114300 | 14912935000 | 9070 | 9140 | 9170 | 9050 | 47679 |
| 520 | 20231121 | 114200 | 14478292240 | 9130 | 9230 | 9410 | 9000 | 264651 |
| 521 | 20231121 | 114100 | 12020778510 | 9220 | 9020 | 9270 | 9020 | 96223 |
| 522 | 20231121 | 114000 | 11136776840 | 9040 | 8980 | 9100 | 8950 | 25754 |
| 523 | 20231121 | 113900 | 10904569390 | 8970 | 9110 | 9110 | 8950 | 53484 |
| 524 | 20231121 | 113800 | 10423054090 | 9110 | 9070 | 9110 | 9020 | 39049 |
| 525 | 20231121 | 113700 | 10069371420 | 9070 | 9120 | 9260 | 9010 | 116788 |
| 526 | 20231121 | 113600 | 9002236220 | 9120 | 9220 | 9220 | 9050 | 120125 |
| 527 | 20231121 | 113500 | 7907034540 | 9220 | 9140 | 9220 | 9130 | 88477 |
| 528 | 20231121 | 113400 | 7096524070 | 9280 | 9280 | 9280 | 9280 | 0 |
| 529 | 20231121 | 113300 | 7096524070 | 9280 | 9170 | 9280 | 9140 | 93769 |
| 530 | 20231121 | 113200 | 6231299610 | 9150 | 9130 | 9200 | 9000 | 133333 |
| 531 | 20231121 | 113100 | 5014346220 | 9130 | 8870 | 9200 | 8870 | 152017 |
| 532 | 20231121 | 113000 | 3644461840 | 8870 | 8950 | 8980 | 8820 | 73672 |
| 533 | 20231121 | 112900 | 2989458870 | 8960 | 8710 | 8960 | 8680 | 122029 |
| 534 | 20231121 | 112800 | 1913393160 | 8710 | 8530 | 8750 | 8530 | 42394 |
| 535 | 20231121 | 112700 | 1547139010 | 8530 | 8530 | 8530 | 8530 | 1732 |
| 536 | 20231121 | 112600 | 1532365050 | 8520 | 8520 | 8530 | 8520 | 49 |
| 537 | 20231121 | 112500 | 1531947520 | 8510 | 8510 | 8510 | 8510 | 196 |
| 538 | 20231121 | 112400 | 1530279560 | 8510 | 8530 | 8530 | 8510 | 181 |
| 539 | 20231121 | 112300 | 1528739230 | 8530 | 8530 | 8530 | 8530 | 12 |
| 540 | 20231121 | 112200 | 1528636870 | 8530 | 8530 | 8530 | 8530 | 1 |
| 541 | 20231121 | 112100 | 1528628340 | 8510 | 8510 | 8510 | 8510 | 89 |
| 542 | 20231121 | 112000 | 1527870950 | 8510 | 8510 | 8510 | 8510 | 26 |
| 543 | 20231121 | 111900 | 1527649690 | 8510 | 8510 | 8510 | 8510 | 30 |
| 544 | 20231121 | 111800 | 1527394390 | 8510 | 8520 | 8520 | 8510 | 498 |
| 545 | 20231121 | 111700 | 1523154090 | 8530 | 8530 | 8530 | 8530 | 28 |
| 546 | 20231121 | 111600 | 1522915250 | 8520 | 8520 | 8520 | 8520 | 101 |
| 547 | 20231121 | 111500 | 1522054730 | 8530 | 8520 | 8530 | 8520 | 976 |
| 548 | 20231121 | 111400 | 1513730530 | 8510 | 8510 | 8510 | 8510 | 148 |
| 549 | 20231121 | 111300 | 1512471050 | 8500 | 8500 | 8500 | 8500 | 239 |
| 550 | 20231121 | 111200 | 1510439550 | 8510 | 8510 | 8510 | 8510 | 0 |
| 551 | 20231121 | 111100 | 1510439550 | 8510 | 8510 | 8510 | 8510 | 50 |
| 552 | 20231121 | 111000 | 1510014050 | 8510 | 8520 | 8520 | 8510 | 71 |
| 553 | 20231121 | 110900 | 1509409800 | 8500 | 8510 | 8510 | 8500 | 700 |
| 554 | 20231121 | 110800 | 1503458940 | 8520 | 8500 | 8520 | 8500 | 574 |
| 555 | 20231121 | 110700 | 1498579640 | 8500 | 8500 | 8500 | 8500 | 14 |
| 556 | 20231121 | 110600 | 1498460640 | 8510 | 8490 | 8510 | 8490 | 2 |
| 557 | 20231121 | 110500 | 1498443640 | 8490 | 8490 | 8490 | 8490 | 115 |
| 558 | 20231121 | 110400 | 1497467290 | 8510 | 8510 | 8510 | 8510 | 3 |
| 559 | 20231121 | 110300 | 1497441760 | 8480 | 8500 | 8500 | 8480 | 650 |
| 560 | 20231121 | 110200 | 1491920930 | 8500 | 8510 | 8510 | 8500 | 77 |
| 561 | 20231121 | 110100 | 1491265830 | 8520 | 8520 | 8520 | 8520 | 1 |
| 562 | 20231121 | 110000 | 1491257310 | 8520 | 8500 | 8520 | 8500 | 61 |
| 563 | 20231121 | 105900 | 1490738790 | 8520 | 8510 | 8520 | 8500 | 3 |
| 564 | 20231121 | 105800 | 1490713260 | 8500 | 8500 | 8500 | 8500 | 59 |
| 565 | 20231121 | 105700 | 1490211760 | 8500 | 8500 | 8500 | 8500 | 54 |
| 566 | 20231121 | 105600 | 1489752760 | 8520 | 8500 | 8520 | 8500 | 3 |
| 567 | 20231121 | 105500 | 1489727220 | 8520 | 8520 | 8520 | 8520 | 1 |
| 568 | 20231121 | 105400 | 1489718700 | 8490 | 8520 | 8520 | 8490 | 392 |
| 569 | 20231121 | 105300 | 1486386790 | 8520 | 8520 | 8520 | 8520 | 40 |
| 570 | 20231121 | 105200 | 1486045990 | 8510 | 8510 | 8510 | 8510 | 1 |
| 571 | 20231121 | 105100 | 1486037480 | 8510 | 8510 | 8510 | 8510 | 11 |
| 572 | 20231121 | 105000 | 1485943870 | 8510 | 8500 | 8530 | 8500 | 1553 |
| 573 | 20231121 | 104900 | 1472700200 | 8500 | 8480 | 8500 | 8470 | 216 |
| 574 | 20231121 | 104800 | 1470866390 | 8480 | 8500 | 8500 | 8480 | 269 |
| 575 | 20231121 | 104700 | 1468584670 | 8500 | 8480 | 8500 | 8480 | 2 |
| 576 | 20231121 | 104600 | 1468567690 | 8480 | 8510 | 8510 | 8480 | 33 |
| 577 | 20231121 | 104500 | 1468287820 | 8490 | 8490 | 8490 | 8470 | 2126 |
| 578 | 20231121 | 104400 | 1450262190 | 8490 | 8490 | 8490 | 8480 | 347 |
| 579 | 20231121 | 104300 | 1447319470 | 8480 | 8490 | 8490 | 8480 | 1000 |
| 580 | 20231121 | 104200 | 1438836780 | 8490 | 8490 | 8500 | 8480 | 260 |
| 581 | 20231121 | 104100 | 1436626990 | 8500 | 8500 | 8500 | 8500 | 106 |
| 582 | 20231121 | 104000 | 1435725990 | 8500 | 8510 | 8510 | 8490 | 1070 |
| 583 | 20231121 | 103900 | 1426639010 | 8520 | 8510 | 8520 | 8510 | 893 |
| 584 | 20231121 | 103800 | 1419030710 | 8510 | 8500 | 8510 | 8480 | 1116 |
| 585 | 20231121 | 103700 | 1409556240 | 8500 | 8490 | 8500 | 8490 | 37 |
| 586 | 20231121 | 103600 | 1409242010 | 8490 | 8490 | 8500 | 8490 | 140 |
| 587 | 20231121 | 103500 | 1408052350 | 8500 | 8500 | 8510 | 8490 | 378 |
| 588 | 20231121 | 103400 | 1404840990 | 8500 | 8520 | 8520 | 8500 | 933 |
| 589 | 20231121 | 103300 | 1396900750 | 8530 | 8540 | 8550 | 8530 | 1319 |
| 590 | 20231121 | 103200 | 1385628720 | 8540 | 8530 | 8540 | 8530 | 808 |
| 591 | 20231121 | 103100 | 1378729390 | 8530 | 8540 | 8540 | 8520 | 229 |
| 592 | 20231121 | 103000 | 1376776020 | 8540 | 8530 | 8540 | 8530 | 1305 |
| 593 | 20231121 | 102900 | 1365642940 | 8520 | 8520 | 8520 | 8520 | 267 |
| 594 | 20231121 | 102800 | 1363368100 | 8520 | 8500 | 8520 | 8500 | 1557 |
| 595 | 20231121 | 102700 | 1350122480 | 8500 | 8460 | 8500 | 8460 | 75 |
| 596 | 20231121 | 102600 | 1349486520 | 8470 | 8480 | 8480 | 8450 | 1389 |
| 597 | 20231121 | 102500 | 1337718550 | 8480 | 8490 | 8500 | 8480 | 482 |
| 598 | 20231121 | 102400 | 1333623410 | 8500 | 8480 | 8500 | 8480 | 2 |
| 599 | 20231121 | 102300 | 1333606430 | 8500 | 8500 | 8500 | 8490 | 7 |
| 600 | 20231121 | 102200 | 1333546960 | 8500 | 8440 | 8500 | 8440 | 296 |
| 601 | 20231121 | 102100 | 1331036610 | 8430 | 8470 | 8480 | 8430 | 4537 |
| 602 | 20231121 | 102000 | 1292672130 | 8460 | 8460 | 8460 | 8460 | 558 |
| 603 | 20231121 | 101900 | 1287951450 | 8420 | 8460 | 8460 | 8420 | 1722 |
| 604 | 20231121 | 101800 | 1273419660 | 8460 | 8470 | 8470 | 8460 | 22 |
| 605 | 20231121 | 101700 | 1273233520 | 8450 | 8460 | 8460 | 8450 | 3219 |
| 606 | 20231121 | 101600 | 1246008110 | 8490 | 8450 | 8490 | 8450 | 5315 |
| 607 | 20231121 | 101500 | 1201032360 | 8460 | 8480 | 8480 | 8460 | 339 |
| 608 | 20231121 | 101400 | 1198164210 | 8480 | 8480 | 8490 | 8470 | 1282 |
| 609 | 20231121 | 101300 | 1187292550 | 8480 | 8480 | 8480 | 8460 | 643 |
| 610 | 20231121 | 101200 | 1181847550 | 8490 | 8490 | 8490 | 8480 | 14 |
| 611 | 20231121 | 101100 | 1181728810 | 8480 | 8470 | 8480 | 8460 | 249 |
| 612 | 20231121 | 101000 | 1179622230 | 8460 | 8470 | 8490 | 8460 | 186 |
| 613 | 20231121 | 100900 | 1178047280 | 8460 | 8480 | 8480 | 8460 | 87 |
| 614 | 20231121 | 100800 | 1177310260 | 8490 | 8490 | 8490 | 8480 | 3 |
| 615 | 20231121 | 100700 | 1177284800 | 8480 | 8480 | 8490 | 8470 | 350 |
| 616 | 20231121 | 100600 | 1174318640 | 8480 | 8520 | 8530 | 8450 | 3178 |
| 617 | 20231121 | 100500 | 1147382970 | 8530 | 8530 | 8530 | 8510 | 652 |
| 618 | 20231121 | 100400 | 1141825540 | 8530 | 8510 | 8530 | 8510 | 359 |
| 619 | 20231121 | 100300 | 1138764420 | 8510 | 8500 | 8510 | 8490 | 94 |
| 620 | 20231121 | 100200 | 1137964530 | 8510 | 8490 | 8520 | 8480 | 1030 |
| 621 | 20231121 | 100100 | 1129223850 | 8530 | 8530 | 8530 | 8500 | 1387 |
| 622 | 20231121 | 100000 | 1117397860 | 8530 | 8530 | 8530 | 8530 | 1 |
| 623 | 20231121 | 095900 | 1117389330 | 8520 | 8500 | 8520 | 8500 | 627 |
| 624 | 20231121 | 095800 | 1112053780 | 8510 | 8510 | 8510 | 8500 | 451 |
| 625 | 20231121 | 095700 | 1108215790 | 8510 | 8490 | 8520 | 8480 | 2538 |
| 626 | 20231121 | 095600 | 1086667350 | 8490 | 8520 | 8530 | 8490 | 1224 |
| 627 | 20231121 | 095500 | 1076258090 | 8520 | 8530 | 8550 | 8520 | 5973 |
| 628 | 20231121 | 095400 | 1025260830 | 8540 | 8540 | 8540 | 8520 | 3641 |
| 629 | 20231121 | 095300 | 994203570 | 8540 | 8510 | 8540 | 8500 | 2950 |
| 630 | 20231121 | 095200 | 969062700 | 8510 | 8500 | 8510 | 8500 | 2648 |
| 631 | 20231121 | 095100 | 946546720 | 8500 | 8500 | 8510 | 8500 | 692 |
| 632 | 20231121 | 095000 | 940663700 | 8500 | 8500 | 8500 | 8500 | 671 |
| 633 | 20231121 | 094900 | 934960200 | 8490 | 8450 | 8490 | 8450 | 1646 |
| 634 | 20231121 | 094800 | 921016240 | 8460 | 8450 | 8460 | 8440 | 465 |
| 635 | 20231121 | 094700 | 917090280 | 8450 | 8460 | 8470 | 8440 | 607 |
| 636 | 20231121 | 094600 | 911959320 | 8470 | 8470 | 8470 | 8470 | 3 |
| 637 | 20231121 | 094500 | 911933910 | 8460 | 8460 | 8460 | 8450 | 178 |
| 638 | 20231121 | 094400 | 910428130 | 8450 | 8450 | 8450 | 8450 | 231 |
| 639 | 20231121 | 094300 | 908476180 | 8460 | 8460 | 8460 | 8460 | 16 |
| 640 | 20231121 | 094200 | 908340820 | 8450 | 8460 | 8460 | 8450 | 116 |
| 641 | 20231121 | 094100 | 907359610 | 8450 | 8450 | 8450 | 8440 | 190 |
| 642 | 20231121 | 094000 | 905755110 | 8430 | 8440 | 8440 | 8430 | 222 |
| 643 | 20231121 | 093900 | 903881610 | 8440 | 8450 | 8460 | 8440 | 1912 |
| 644 | 20231121 | 093800 | 887733030 | 8470 | 8460 | 8470 | 8450 | 93 |
| 645 | 20231121 | 093700 | 886946440 | 8460 | 8450 | 8460 | 8450 | 205 |
| 646 | 20231121 | 093600 | 885213600 | 8470 | 8460 | 8470 | 8460 | 268 |
| 647 | 20231121 | 093500 | 882945130 | 8480 | 8480 | 8480 | 8470 | 133 |
| 648 | 20231121 | 093400 | 881817340 | 8490 | 8490 | 8490 | 8460 | 1188 |
| 649 | 20231121 | 093300 | 871759010 | 8500 | 8500 | 8500 | 8470 | 4268 |
| 650 | 20231121 | 093200 | 835578030 | 8490 | 8480 | 8510 | 8480 | 2361 |
| 651 | 20231121 | 093100 | 815492700 | 8480 | 8460 | 8510 | 8460 | 4804 |
| 652 | 20231121 | 093000 | 774712380 | 8480 | 8480 | 8480 | 8480 | 2 |
| 653 | 20231121 | 092900 | 774695420 | 8480 | 8470 | 8480 | 8470 | 1169 |
| 654 | 20231121 | 092800 | 764793980 | 8470 | 8460 | 8470 | 8460 | 499 |
| 655 | 20231121 | 092700 | 760572400 | 8470 | 8480 | 8490 | 8460 | 373 |
| 656 | 20231121 | 092600 | 757412060 | 8480 | 8420 | 8480 | 8400 | 4173 |
| 657 | 20231121 | 092500 | 722195360 | 8430 | 8440 | 8440 | 8430 | 51 |
| 658 | 20231121 | 092400 | 721765420 | 8440 | 8440 | 8450 | 8440 | 470 |
| 659 | 20231121 | 092300 | 717795630 | 8440 | 8450 | 8450 | 8440 | 1371 |
| 660 | 20231121 | 092200 | 706221680 | 8450 | 8430 | 8460 | 8420 | 2981 |
| 661 | 20231121 | 092100 | 681078340 | 8430 | 8420 | 8440 | 8420 | 96 |
| 662 | 20231121 | 092000 | 680268700 | 8420 | 8420 | 8420 | 8420 | 372 |
| 663 | 20231121 | 091900 | 677136460 | 8420 | 8450 | 8450 | 8420 | 1686 |
| 664 | 20231121 | 091800 | 662921370 | 8450 | 8420 | 8450 | 8420 | 2251 |
| 665 | 20231121 | 091700 | 643922670 | 8420 | 8440 | 8440 | 8420 | 1045 |
| 666 | 20231121 | 091600 | 635114700 | 8440 | 8410 | 8440 | 8410 | 759 |
| 667 | 20231121 | 091500 | 628721580 | 8420 | 8380 | 8420 | 8380 | 709 |
| 668 | 20231121 | 091400 | 622774640 | 8390 | 8380 | 8390 | 8380 | 2397 |
| 669 | 20231121 | 091300 | 602679480 | 8400 | 8360 | 8400 | 8360 | 481 |
| 670 | 20231121 | 091200 | 598644050 | 8370 | 8400 | 8400 | 8360 | 1959 |
| 671 | 20231121 | 091100 | 582218380 | 8360 | 8460 | 8460 | 8360 | 1321 |
| 672 | 20231121 | 091000 | 571145460 | 8460 | 8280 | 8460 | 8270 | 9582 |
| 673 | 20231121 | 090900 | 491064380 | 8280 | 8280 | 8340 | 8280 | 2251 |
| 674 | 20231121 | 090800 | 472358880 | 8320 | 8370 | 8370 | 8240 | 16054 |
| 675 | 20231121 | 090700 | 339328870 | 8370 | 8380 | 8410 | 8370 | 2409 |
| 676 | 20231121 | 090600 | 319147240 | 8380 | 8400 | 8430 | 8370 | 5967 |
| 677 | 20231121 | 090500 | 269074400 | 8400 | 8420 | 8450 | 8400 | 9332 |
| 678 | 20231121 | 090400 | 190608750 | 8420 | 8440 | 8460 | 8420 | 2959 |
| 679 | 20231121 | 090300 | 165642520 | 8440 | 8450 | 8490 | 8430 | 4764 |
| 680 | 20231121 | 090200 | 125354690 | 8450 | 8500 | 8510 | 8430 | 4654 |
| 681 | 20231121 | 090100 | 85833140 | 8500 | 8410 | 8500 | 8410 | 2027 |
| 682 | 20231121 | 090000 | 68699080 | 8450 | 8440 | 8450 | 8400 | 7541 |