41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 204300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 3 | 20240531 | 204200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 4 | 20240531 | 204100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 5 | 20240531 | 204000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 6 | 20240531 | 203900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 7 | 20240531 | 203800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 8 | 20240531 | 203700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 9 | 20240531 | 203600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 10 | 20240531 | 203500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 11 | 20240531 | 203400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 12 | 20240531 | 203300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 13 | 20240531 | 203200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 14 | 20240531 | 203100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 15 | 20240531 | 203000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 16 | 20240531 | 202900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 17 | 20240531 | 202800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 18 | 20240531 | 202700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 19 | 20240531 | 202600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 20 | 20240531 | 202500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 21 | 20240531 | 202400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 22 | 20240531 | 202300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 23 | 20240531 | 202200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 24 | 20240531 | 202100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 25 | 20240531 | 202000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 26 | 20240531 | 201900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 27 | 20240531 | 201800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 28 | 20240531 | 201700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 29 | 20240531 | 201600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 30 | 20240531 | 201500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 31 | 20240531 | 201400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 32 | 20240531 | 201300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 33 | 20240531 | 201200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 34 | 20240531 | 201100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 35 | 20240531 | 201000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 36 | 20240531 | 200900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 37 | 20240531 | 200800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 38 | 20240531 | 200700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 39 | 20240531 | 200600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 40 | 20240531 | 200500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 41 | 20240531 | 200400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 42 | 20240531 | 200300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 43 | 20240531 | 200200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 44 | 20240531 | 200100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 45 | 20240531 | 200000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 46 | 20240531 | 195900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 47 | 20240531 | 195800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 48 | 20240531 | 195700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 49 | 20240531 | 195600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 50 | 20240531 | 195500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 51 | 20240531 | 195400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 52 | 20240531 | 195300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 53 | 20240531 | 195200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 54 | 20240531 | 195100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 55 | 20240531 | 195000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 56 | 20240531 | 194900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 57 | 20240531 | 194800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 58 | 20240531 | 194700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 59 | 20240531 | 194600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 60 | 20240531 | 194500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 61 | 20240531 | 194400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 62 | 20240531 | 194300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 63 | 20240531 | 194200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 64 | 20240531 | 194100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 65 | 20240531 | 194000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 66 | 20240531 | 193900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 67 | 20240531 | 193800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 68 | 20240531 | 193700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 69 | 20240531 | 193600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 70 | 20240531 | 193500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 71 | 20240531 | 193400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 72 | 20240531 | 193300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 73 | 20240531 | 193200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 74 | 20240531 | 193100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 75 | 20240531 | 193000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 76 | 20240531 | 192900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 77 | 20240531 | 192800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 78 | 20240531 | 192700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 79 | 20240531 | 192600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 80 | 20240531 | 192500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 81 | 20240531 | 192400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 82 | 20240531 | 192300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 83 | 20240531 | 192200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 84 | 20240531 | 192100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 85 | 20240531 | 192000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 86 | 20240531 | 191900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 87 | 20240531 | 191800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 88 | 20240531 | 191700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 89 | 20240531 | 191600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 90 | 20240531 | 191500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 91 | 20240531 | 191400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 92 | 20240531 | 191300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 93 | 20240531 | 191200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 94 | 20240531 | 191100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 95 | 20240531 | 191000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 96 | 20240531 | 190900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 97 | 20240531 | 190800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 98 | 20240531 | 190700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 99 | 20240531 | 190600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 100 | 20240531 | 190500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 101 | 20240531 | 190400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 102 | 20240531 | 190300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 103 | 20240531 | 190200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 104 | 20240531 | 190100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 105 | 20240531 | 190000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 106 | 20240531 | 185900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 107 | 20240531 | 185800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 108 | 20240531 | 185700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 109 | 20240531 | 185600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 110 | 20240531 | 185500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 111 | 20240531 | 185400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 112 | 20240531 | 185300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 113 | 20240531 | 185200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 114 | 20240531 | 185100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 115 | 20240531 | 185000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 116 | 20240531 | 184900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 117 | 20240531 | 184800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 118 | 20240531 | 184700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 119 | 20240531 | 184600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 120 | 20240531 | 184500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 121 | 20240531 | 184400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 122 | 20240531 | 184300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 123 | 20240531 | 184200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 124 | 20240531 | 184100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 125 | 20240531 | 184000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 126 | 20240531 | 183900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 127 | 20240531 | 183800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 128 | 20240531 | 183700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 129 | 20240531 | 183600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 130 | 20240531 | 183500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 131 | 20240531 | 183400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 132 | 20240531 | 183300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 133 | 20240531 | 183200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 134 | 20240531 | 183100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 135 | 20240531 | 183000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 136 | 20240531 | 182900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 137 | 20240531 | 182800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 138 | 20240531 | 182700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 139 | 20240531 | 182600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 140 | 20240531 | 182500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 141 | 20240531 | 182400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 142 | 20240531 | 182300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 143 | 20240531 | 182200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 144 | 20240531 | 182100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 145 | 20240531 | 182000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 146 | 20240531 | 181900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 147 | 20240531 | 181800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 148 | 20240531 | 181700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 149 | 20240531 | 181600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 150 | 20240531 | 181500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 151 | 20240531 | 181400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 152 | 20240531 | 181300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 153 | 20240531 | 181200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 154 | 20240531 | 181100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 155 | 20240531 | 181000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 156 | 20240531 | 180900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 157 | 20240531 | 180800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 158 | 20240531 | 180700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 159 | 20240531 | 180600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 160 | 20240531 | 180500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 161 | 20240531 | 180400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 162 | 20240531 | 180300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 163 | 20240531 | 180200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 164 | 20240531 | 180100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 165 | 20240531 | 180000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 166 | 20240531 | 175900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 167 | 20240531 | 175800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 168 | 20240531 | 175700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 169 | 20240531 | 175600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 170 | 20240531 | 175500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 171 | 20240531 | 175400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 172 | 20240531 | 175300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 173 | 20240531 | 175200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 174 | 20240531 | 175100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 175 | 20240531 | 175000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 176 | 20240531 | 174900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 177 | 20240531 | 174800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 178 | 20240531 | 174700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 179 | 20240531 | 174600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 180 | 20240531 | 174500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 181 | 20240531 | 174400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 182 | 20240531 | 174300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 183 | 20240531 | 174200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 184 | 20240531 | 174100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 185 | 20240531 | 174000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 186 | 20240531 | 173900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 187 | 20240531 | 173800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 188 | 20240531 | 173700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 189 | 20240531 | 173600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 190 | 20240531 | 173500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 191 | 20240531 | 173400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 192 | 20240531 | 173300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 193 | 20240531 | 173200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 194 | 20240531 | 173100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 195 | 20240531 | 173000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 196 | 20240531 | 172900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 197 | 20240531 | 172800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 198 | 20240531 | 172700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 199 | 20240531 | 172600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 200 | 20240531 | 172500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 201 | 20240531 | 172400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 202 | 20240531 | 172300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 203 | 20240531 | 172200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 204 | 20240531 | 172100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 205 | 20240531 | 172000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 206 | 20240531 | 171900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 207 | 20240531 | 171800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 208 | 20240531 | 171700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 209 | 20240531 | 171600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 210 | 20240531 | 171500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 211 | 20240531 | 171400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 212 | 20240531 | 171300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 213 | 20240531 | 171200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 214 | 20240531 | 171100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 215 | 20240531 | 171000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 216 | 20240531 | 170900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 217 | 20240531 | 170800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 218 | 20240531 | 170700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 219 | 20240531 | 170600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 220 | 20240531 | 170500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 221 | 20240531 | 170400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 222 | 20240531 | 170300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 223 | 20240531 | 170200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 224 | 20240531 | 170100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 225 | 20240531 | 170000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 226 | 20240531 | 165900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 227 | 20240531 | 165800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 228 | 20240531 | 165700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 229 | 20240531 | 165600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 230 | 20240531 | 165500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 231 | 20240531 | 165400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 232 | 20240531 | 165300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 233 | 20240531 | 165200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 234 | 20240531 | 165100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 235 | 20240531 | 165000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 236 | 20240531 | 164900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 237 | 20240531 | 164800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 238 | 20240531 | 164700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 239 | 20240531 | 164600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 240 | 20240531 | 164500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 241 | 20240531 | 164400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 242 | 20240531 | 164300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 243 | 20240531 | 164200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 244 | 20240531 | 164100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 245 | 20240531 | 164000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 246 | 20240531 | 163900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 247 | 20240531 | 163800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 248 | 20240531 | 163700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 249 | 20240531 | 163600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 250 | 20240531 | 163500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 251 | 20240531 | 163400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 252 | 20240531 | 163300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 253 | 20240531 | 163200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 254 | 20240531 | 163100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 255 | 20240531 | 163000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 256 | 20240531 | 162900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 257 | 20240531 | 162800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 258 | 20240531 | 162700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 259 | 20240531 | 162600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 260 | 20240531 | 162500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 261 | 20240531 | 162400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 262 | 20240531 | 162300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 263 | 20240531 | 162200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 264 | 20240531 | 162100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 265 | 20240531 | 162000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 266 | 20240531 | 161900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 267 | 20240531 | 161800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 268 | 20240531 | 161700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 269 | 20240531 | 161600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 270 | 20240531 | 161500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 271 | 20240531 | 161400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 272 | 20240531 | 161300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 273 | 20240531 | 161200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 274 | 20240531 | 161100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 275 | 20240531 | 161000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 276 | 20240531 | 160900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 277 | 20240531 | 160800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 278 | 20240531 | 160700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 279 | 20240531 | 160600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 280 | 20240531 | 160500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 281 | 20240531 | 160400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 282 | 20240531 | 160300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 283 | 20240531 | 160200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 284 | 20240531 | 160100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 285 | 20240531 | 160000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 286 | 20240531 | 155900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 287 | 20240531 | 155800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 288 | 20240531 | 155700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 289 | 20240531 | 155600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 290 | 20240531 | 155500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 291 | 20240531 | 155400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 292 | 20240531 | 155300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 293 | 20240531 | 155200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 294 | 20240531 | 155100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 295 | 20240531 | 155000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 296 | 20240531 | 154900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 297 | 20240531 | 154800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 298 | 20240531 | 154700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 299 | 20240531 | 154600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 300 | 20240531 | 154500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 301 | 20240531 | 154400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 302 | 20240531 | 154300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 303 | 20240531 | 154200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 304 | 20240531 | 154100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 305 | 20240531 | 154000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 306 | 20240531 | 153900 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 307 | 20240531 | 153800 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 308 | 20240531 | 153700 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 309 | 20240531 | 153600 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 310 | 20240531 | 153500 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 311 | 20240531 | 153400 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 312 | 20240531 | 153300 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 313 | 20240531 | 153200 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 314 | 20240531 | 153100 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 0 |
| 315 | 20240531 | 153000 | 32685678100 | 146100 | 146100 | 146100 | 146100 | 9932 |
| 316 | 20240531 | 152900 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 317 | 20240531 | 152800 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 318 | 20240531 | 152700 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 319 | 20240531 | 152600 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 320 | 20240531 | 152500 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 321 | 20240531 | 152400 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 322 | 20240531 | 152300 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 323 | 20240531 | 152200 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 324 | 20240531 | 152100 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 325 | 20240531 | 152000 | 31234612900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 326 | 20240531 | 151900 | 31234612900 | 145300 | 144900 | 145300 | 144900 | 1968 |
| 327 | 20240531 | 151800 | 30949036400 | 145000 | 145000 | 145000 | 144800 | 803 |
| 328 | 20240531 | 151700 | 30832645100 | 144800 | 144500 | 145000 | 144400 | 1058 |
| 329 | 20240531 | 151600 | 30679570900 | 144500 | 144100 | 144500 | 144100 | 317 |
| 330 | 20240531 | 151500 | 30633805600 | 144400 | 144300 | 144400 | 144100 | 465 |
| 331 | 20240531 | 151400 | 30566731000 | 144300 | 144400 | 144700 | 144300 | 217 |
| 332 | 20240531 | 151300 | 30535394100 | 144500 | 144500 | 144700 | 144400 | 128 |
| 333 | 20240531 | 151200 | 30516894900 | 144500 | 144600 | 144700 | 144300 | 591 |
| 334 | 20240531 | 151100 | 30431558100 | 144600 | 144900 | 144900 | 144400 | 128 |
| 335 | 20240531 | 151000 | 30413041100 | 145000 | 145100 | 145200 | 145000 | 1527 |
| 336 | 20240531 | 150900 | 30191496500 | 145000 | 145500 | 145500 | 144900 | 1194 |
| 337 | 20240531 | 150800 | 30018173400 | 145500 | 145600 | 145600 | 145200 | 229 |
| 338 | 20240531 | 150700 | 29984859400 | 145600 | 145400 | 145600 | 145200 | 362 |
| 339 | 20240531 | 150600 | 29932218100 | 145500 | 145300 | 145500 | 145300 | 829 |
| 340 | 20240531 | 150500 | 29811729400 | 145400 | 145600 | 145700 | 145400 | 288 |
| 341 | 20240531 | 150400 | 29769818600 | 145600 | 145400 | 145600 | 145300 | 245 |
| 342 | 20240531 | 150300 | 29734165400 | 145500 | 145600 | 145700 | 145200 | 426 |
| 343 | 20240531 | 150200 | 29672188600 | 145700 | 145700 | 145700 | 145300 | 197 |
| 344 | 20240531 | 150100 | 29643501000 | 145700 | 145600 | 145800 | 145300 | 736 |
| 345 | 20240531 | 150000 | 29536335400 | 145700 | 145400 | 145900 | 145200 | 563 |
| 346 | 20240531 | 145900 | 29454378100 | 145900 | 145500 | 145900 | 145300 | 731 |
| 347 | 20240531 | 145800 | 29347988400 | 145800 | 145900 | 145900 | 145300 | 641 |
| 348 | 20240531 | 145700 | 29254806900 | 146000 | 145600 | 146000 | 145300 | 343 |
| 349 | 20240531 | 145600 | 29204915100 | 145700 | 145600 | 146000 | 145200 | 338 |
| 350 | 20240531 | 145500 | 29155658900 | 145500 | 145500 | 145700 | 145200 | 169 |
| 351 | 20240531 | 145400 | 29131055100 | 145500 | 145300 | 145500 | 145000 | 836 |
| 352 | 20240531 | 145300 | 29009582600 | 144700 | 145500 | 145700 | 144700 | 511 |
| 353 | 20240531 | 145200 | 28935314200 | 145500 | 145800 | 145900 | 145500 | 833 |
| 354 | 20240531 | 145100 | 28814048800 | 145600 | 145700 | 145900 | 145500 | 149 |
| 355 | 20240531 | 145000 | 28792343100 | 145700 | 145900 | 146000 | 145500 | 1691 |
| 356 | 20240531 | 144900 | 28545855300 | 146000 | 146200 | 146400 | 145800 | 666 |
| 357 | 20240531 | 144800 | 28448555900 | 146200 | 146100 | 146300 | 145600 | 1832 |
| 358 | 20240531 | 144700 | 28181181600 | 146100 | 146300 | 146400 | 145900 | 864 |
| 359 | 20240531 | 144600 | 28054906900 | 146400 | 146400 | 146500 | 146000 | 293 |
| 360 | 20240531 | 144500 | 28012047500 | 146500 | 146000 | 146600 | 145900 | 2932 |
| 361 | 20240531 | 144400 | 27583228900 | 146000 | 146000 | 146000 | 145800 | 761 |
| 362 | 20240531 | 144300 | 27472143200 | 146000 | 145700 | 146000 | 145600 | 657 |
| 363 | 20240531 | 144200 | 27376307100 | 145700 | 145700 | 145700 | 145500 | 318 |
| 364 | 20240531 | 144100 | 27329992200 | 145700 | 146000 | 146000 | 145400 | 311 |
| 365 | 20240531 | 144000 | 27284695500 | 146000 | 145500 | 146000 | 145400 | 2180 |
| 366 | 20240531 | 143900 | 26967260400 | 145500 | 145300 | 145900 | 145200 | 2990 |
| 367 | 20240531 | 143800 | 26532112000 | 145300 | 145000 | 145300 | 144900 | 1877 |
| 368 | 20240531 | 143700 | 26259678500 | 145000 | 144900 | 145100 | 144900 | 94 |
| 369 | 20240531 | 143600 | 26246048100 | 145000 | 145100 | 145100 | 144600 | 709 |
| 370 | 20240531 | 143500 | 26143373100 | 145000 | 145100 | 145200 | 144900 | 331 |
| 371 | 20240531 | 143400 | 26095366000 | 145200 | 145000 | 145200 | 144900 | 124 |
| 372 | 20240531 | 143300 | 26077378900 | 145000 | 145000 | 145200 | 144900 | 869 |
| 373 | 20240531 | 143200 | 25951340300 | 145000 | 144900 | 145000 | 144800 | 182 |
| 374 | 20240531 | 143100 | 25924962400 | 144900 | 144900 | 145000 | 144800 | 305 |
| 375 | 20240531 | 143000 | 25880767200 | 144800 | 144500 | 144900 | 144500 | 635 |
| 376 | 20240531 | 142900 | 25788894800 | 144500 | 144700 | 144700 | 144500 | 785 |
| 377 | 20240531 | 142800 | 25675423900 | 144600 | 144700 | 144700 | 144500 | 839 |
| 378 | 20240531 | 142700 | 25554094000 | 144700 | 145100 | 145100 | 144700 | 558 |
| 379 | 20240531 | 142600 | 25473270100 | 145100 | 145100 | 145100 | 145000 | 207 |
| 380 | 20240531 | 142500 | 25443241600 | 144900 | 144600 | 145100 | 144500 | 1018 |
| 381 | 20240531 | 142400 | 25295797500 | 144500 | 144700 | 144700 | 144300 | 277 |
| 382 | 20240531 | 142300 | 25255758000 | 144700 | 144800 | 144800 | 144400 | 735 |
| 383 | 20240531 | 142200 | 25149566100 | 144500 | 144300 | 144800 | 144000 | 685 |
| 384 | 20240531 | 142100 | 25050800600 | 144400 | 144100 | 144800 | 144100 | 385 |
| 385 | 20240531 | 142000 | 24995215200 | 144200 | 144700 | 145100 | 144200 | 1046 |
| 386 | 20240531 | 141900 | 24843976000 | 145000 | 145000 | 145100 | 144600 | 764 |
| 387 | 20240531 | 141800 | 24733292400 | 145000 | 145200 | 145300 | 144900 | 237 |
| 388 | 20240531 | 141700 | 24698917700 | 145200 | 145400 | 145500 | 145000 | 295 |
| 389 | 20240531 | 141600 | 24656056900 | 145500 | 145200 | 145500 | 145000 | 889 |
| 390 | 20240531 | 141500 | 24526971900 | 145100 | 145200 | 145200 | 145100 | 149 |
| 391 | 20240531 | 141400 | 24505341600 | 145100 | 144900 | 145400 | 144800 | 271 |
| 392 | 20240531 | 141300 | 24466026100 | 144900 | 145000 | 145300 | 144900 | 732 |
| 393 | 20240531 | 141200 | 24359796300 | 144900 | 144900 | 145000 | 144900 | 127 |
| 394 | 20240531 | 141100 | 24341384700 | 144800 | 144600 | 145000 | 144600 | 1671 |
| 395 | 20240531 | 141000 | 24099329000 | 144600 | 144500 | 144600 | 144400 | 221 |
| 396 | 20240531 | 140900 | 24067387700 | 144500 | 144500 | 144500 | 144400 | 306 |
| 397 | 20240531 | 140800 | 24023174500 | 144500 | 144500 | 144500 | 144400 | 100 |
| 398 | 20240531 | 140700 | 24008727400 | 144500 | 144000 | 144500 | 144000 | 569 |
| 399 | 20240531 | 140600 | 23926685600 | 144100 | 143900 | 144100 | 143800 | 391 |
| 400 | 20240531 | 140500 | 23870400900 | 143800 | 143900 | 143900 | 143800 | 519 |
| 401 | 20240531 | 140400 | 23795738300 | 143900 | 144300 | 144300 | 143700 | 605 |
| 402 | 20240531 | 140300 | 23708640600 | 144300 | 144400 | 144500 | 144300 | 473 |
| 403 | 20240531 | 140200 | 23640361500 | 144400 | 144400 | 144500 | 144400 | 235 |
| 404 | 20240531 | 140100 | 23606422300 | 144500 | 144400 | 144500 | 144400 | 198 |
| 405 | 20240531 | 140000 | 23577814200 | 144400 | 144500 | 144500 | 144400 | 96 |
| 406 | 20240531 | 135900 | 23563947700 | 144500 | 144600 | 144600 | 144300 | 1278 |
| 407 | 20240531 | 135800 | 23379369500 | 144600 | 144500 | 144600 | 144400 | 398 |
| 408 | 20240531 | 135700 | 23321855400 | 144500 | 144500 | 144600 | 144500 | 234 |
| 409 | 20240531 | 135600 | 23288041200 | 144500 | 144600 | 144700 | 144500 | 311 |
| 410 | 20240531 | 135500 | 23243070300 | 144600 | 144600 | 144600 | 144500 | 231 |
| 411 | 20240531 | 135400 | 23209684000 | 144600 | 144500 | 144700 | 144500 | 235 |
| 412 | 20240531 | 135300 | 23175697600 | 144500 | 144600 | 144700 | 144500 | 613 |
| 413 | 20240531 | 135200 | 23087071100 | 144700 | 144800 | 144800 | 144500 | 249 |
| 414 | 20240531 | 135100 | 23051056000 | 144700 | 144500 | 145000 | 144500 | 499 |
| 415 | 20240531 | 135000 | 22978899200 | 144500 | 145200 | 145300 | 144500 | 2834 |
| 416 | 20240531 | 134900 | 22568528200 | 145200 | 145300 | 145400 | 145200 | 671 |
| 417 | 20240531 | 134800 | 22471042300 | 145300 | 145300 | 145400 | 145300 | 153 |
| 418 | 20240531 | 134700 | 22448805700 | 145300 | 145200 | 145300 | 145200 | 121 |
| 419 | 20240531 | 134600 | 22431233700 | 145200 | 145100 | 145300 | 145100 | 142 |
| 420 | 20240531 | 134500 | 22410606100 | 145100 | 144900 | 145300 | 144900 | 230 |
| 421 | 20240531 | 134400 | 22377221800 | 145300 | 145300 | 145400 | 144900 | 922 |
| 422 | 20240531 | 134300 | 22243453900 | 145400 | 145100 | 145500 | 145100 | 712 |
| 423 | 20240531 | 134200 | 22140001200 | 145500 | 145600 | 145700 | 145100 | 471 |
| 424 | 20240531 | 134100 | 22071549700 | 145600 | 145000 | 145600 | 145000 | 1167 |
| 425 | 20240531 | 134000 | 21902024700 | 145200 | 145200 | 145300 | 145100 | 564 |
| 426 | 20240531 | 133900 | 21820151900 | 145200 | 145100 | 145300 | 145100 | 254 |
| 427 | 20240531 | 133800 | 21783264700 | 145400 | 145100 | 145400 | 145000 | 379 |
| 428 | 20240531 | 133700 | 21728221500 | 145200 | 145200 | 145500 | 145200 | 406 |
| 429 | 20240531 | 133600 | 21669214400 | 145300 | 145600 | 145600 | 145000 | 382 |
| 430 | 20240531 | 133500 | 21613716600 | 145600 | 146100 | 146100 | 145300 | 2024 |
| 431 | 20240531 | 133400 | 21318624000 | 146000 | 146400 | 146400 | 146000 | 1592 |
| 432 | 20240531 | 133300 | 21086034900 | 146200 | 146500 | 146700 | 146100 | 2365 |
| 433 | 20240531 | 133200 | 20739592400 | 146100 | 146400 | 146700 | 146000 | 4005 |
| 434 | 20240531 | 133100 | 20152940200 | 146300 | 146200 | 146500 | 146000 | 1533 |
| 435 | 20240531 | 133000 | 19928588800 | 146000 | 145700 | 146200 | 145600 | 4636 |
| 436 | 20240531 | 132900 | 19252212300 | 145600 | 145100 | 145700 | 145100 | 2192 |
| 437 | 20240531 | 132800 | 18933353700 | 145100 | 144900 | 145100 | 144700 | 3423 |
| 438 | 20240531 | 132700 | 18437159600 | 144800 | 144500 | 144800 | 144500 | 1055 |
| 439 | 20240531 | 132600 | 18284553900 | 144600 | 144000 | 144600 | 144000 | 1599 |
| 440 | 20240531 | 132500 | 18053877900 | 144000 | 144000 | 144200 | 143900 | 430 |
| 441 | 20240531 | 132400 | 17991918600 | 144100 | 143600 | 144100 | 143600 | 2212 |
| 442 | 20240531 | 132300 | 17673787100 | 143100 | 143500 | 143600 | 143000 | 246 |
| 443 | 20240531 | 132200 | 17638534300 | 143600 | 143400 | 143600 | 143400 | 860 |
| 444 | 20240531 | 132100 | 17515108800 | 143400 | 142900 | 143500 | 142900 | 4075 |
| 445 | 20240531 | 132000 | 16931777600 | 142900 | 142800 | 142900 | 142700 | 88 |
| 446 | 20240531 | 131900 | 16919209100 | 142900 | 142800 | 142900 | 142700 | 140 |
| 447 | 20240531 | 131800 | 16899219400 | 142700 | 142900 | 142900 | 142700 | 433 |
| 448 | 20240531 | 131700 | 16837356700 | 143000 | 142900 | 143000 | 142900 | 121 |
| 449 | 20240531 | 131600 | 16820057800 | 143000 | 142900 | 143100 | 142900 | 124 |
| 450 | 20240531 | 131500 | 16802327800 | 142900 | 143000 | 143100 | 142900 | 208 |
| 451 | 20240531 | 131400 | 16772591100 | 143100 | 143000 | 143100 | 142800 | 801 |
| 452 | 20240531 | 131300 | 16658093600 | 143100 | 143100 | 143100 | 143000 | 51 |
| 453 | 20240531 | 131200 | 16650797700 | 143100 | 143000 | 143100 | 143000 | 18 |
| 454 | 20240531 | 131100 | 16648223600 | 143100 | 143100 | 143200 | 143100 | 321 |
| 455 | 20240531 | 131000 | 16602277000 | 143300 | 143300 | 143300 | 143000 | 426 |
| 456 | 20240531 | 130900 | 16541277000 | 143200 | 143000 | 143200 | 143000 | 117 |
| 457 | 20240531 | 130800 | 16524523400 | 143300 | 143100 | 143300 | 143000 | 201 |
| 458 | 20240531 | 130700 | 16495755300 | 143100 | 143100 | 143200 | 143000 | 170 |
| 459 | 20240531 | 130600 | 16471423300 | 143200 | 143200 | 143300 | 143100 | 312 |
| 460 | 20240531 | 130500 | 16426762500 | 143300 | 143000 | 143400 | 143000 | 459 |
| 461 | 20240531 | 130400 | 16360982900 | 142900 | 143100 | 143100 | 142900 | 365 |
| 462 | 20240531 | 130300 | 16308765900 | 143100 | 143300 | 143300 | 142900 | 362 |
| 463 | 20240531 | 130200 | 16256994000 | 143300 | 143000 | 143300 | 142800 | 195 |
| 464 | 20240531 | 130100 | 16229091800 | 142500 | 143300 | 143500 | 142500 | 1374 |
| 465 | 20240531 | 130000 | 16032061600 | 143300 | 142500 | 143500 | 142500 | 1500 |
| 466 | 20240531 | 125900 | 15817349900 | 142500 | 142900 | 143000 | 142500 | 492 |
| 467 | 20240531 | 125800 | 15747084300 | 142400 | 142800 | 142800 | 142400 | 549 |
| 468 | 20240531 | 125700 | 15668777000 | 143000 | 143000 | 143000 | 142900 | 230 |
| 469 | 20240531 | 125600 | 15635900800 | 143000 | 143000 | 143000 | 142600 | 1306 |
| 470 | 20240531 | 125500 | 15449174100 | 142900 | 142400 | 143000 | 142400 | 2317 |
| 471 | 20240531 | 125400 | 15118245800 | 142400 | 142300 | 142400 | 142300 | 66 |
| 472 | 20240531 | 125300 | 15108849100 | 142300 | 142300 | 142400 | 142300 | 126 |
| 473 | 20240531 | 125200 | 15090907200 | 142400 | 142300 | 142400 | 142200 | 435 |
| 474 | 20240531 | 125100 | 15028992000 | 142300 | 142300 | 142300 | 142100 | 201 |
| 475 | 20240531 | 125000 | 15000390900 | 142200 | 142400 | 142400 | 142200 | 248 |
| 476 | 20240531 | 124900 | 14965101900 | 142400 | 142300 | 142400 | 142100 | 443 |
| 477 | 20240531 | 124800 | 14902101900 | 142400 | 142300 | 142400 | 142200 | 137 |
| 478 | 20240531 | 124700 | 14882606000 | 142300 | 142400 | 142500 | 142300 | 357 |
| 479 | 20240531 | 124600 | 14831767200 | 142400 | 142200 | 142400 | 142200 | 441 |
| 480 | 20240531 | 124500 | 14769005700 | 142200 | 142300 | 142500 | 142100 | 1324 |
| 481 | 20240531 | 124400 | 14580439700 | 142200 | 142000 | 142200 | 142000 | 483 |
| 482 | 20240531 | 124300 | 14511801900 | 142000 | 141800 | 142000 | 141800 | 1696 |
| 483 | 20240531 | 124200 | 14270993100 | 141800 | 142000 | 142000 | 141500 | 286 |
| 484 | 20240531 | 124100 | 14230492300 | 142000 | 141500 | 142000 | 141300 | 2071 |
| 485 | 20240531 | 124000 | 13936600600 | 141700 | 141200 | 141700 | 141000 | 1515 |
| 486 | 20240531 | 123900 | 13722249100 | 141100 | 141100 | 141400 | 141000 | 218 |
| 487 | 20240531 | 123800 | 13691473400 | 141100 | 141000 | 141600 | 141000 | 2308 |
| 488 | 20240531 | 123700 | 13365271100 | 141000 | 140600 | 141000 | 140600 | 306 |
| 489 | 20240531 | 123600 | 13322175700 | 140700 | 140300 | 140700 | 140300 | 767 |
| 490 | 20240531 | 123500 | 13214402600 | 140200 | 140500 | 140600 | 140200 | 522 |
| 491 | 20240531 | 123400 | 13141119800 | 140600 | 140800 | 140800 | 140600 | 100 |
| 492 | 20240531 | 123300 | 13127048300 | 140800 | 140600 | 140800 | 140400 | 77 |
| 493 | 20240531 | 123200 | 13116217100 | 140500 | 140400 | 140600 | 140400 | 189 |
| 494 | 20240531 | 123100 | 13089665200 | 140400 | 140600 | 140600 | 140400 | 60 |
| 495 | 20240531 | 123000 | 13081235800 | 140500 | 140700 | 140700 | 140500 | 78 |
| 496 | 20240531 | 122900 | 13070262900 | 140500 | 140900 | 140900 | 140500 | 201 |
| 497 | 20240531 | 122800 | 13041973900 | 140800 | 140700 | 140800 | 140700 | 66 |
| 498 | 20240531 | 122700 | 13032685100 | 140800 | 140900 | 141000 | 140800 | 187 |
| 499 | 20240531 | 122600 | 13006336300 | 140900 | 141100 | 141200 | 140900 | 275 |
| 500 | 20240531 | 122500 | 12967561100 | 141100 | 141100 | 141100 | 141000 | 84 |
| 501 | 20240531 | 122400 | 12955711800 | 141100 | 141000 | 141100 | 141000 | 54 |
| 502 | 20240531 | 122300 | 12948094400 | 141000 | 141000 | 141100 | 141000 | 108 |
| 503 | 20240531 | 122200 | 12932859200 | 141000 | 141000 | 141000 | 140900 | 112 |
| 504 | 20240531 | 122100 | 12917067600 | 141000 | 140900 | 141000 | 140900 | 134 |
| 505 | 20240531 | 122000 | 12898179500 | 140800 | 140900 | 140900 | 140800 | 115 |
| 506 | 20240531 | 121900 | 12881976600 | 140900 | 140900 | 140900 | 140800 | 54 |
| 507 | 20240531 | 121800 | 12874369600 | 140900 | 140700 | 140900 | 140700 | 124 |
| 508 | 20240531 | 121700 | 12856904200 | 140800 | 140800 | 140800 | 140700 | 29 |
| 509 | 20240531 | 121600 | 12852821100 | 140900 | 140800 | 140900 | 140700 | 61 |
| 510 | 20240531 | 121500 | 12844230800 | 140800 | 141000 | 141000 | 140700 | 170 |
| 511 | 20240531 | 121400 | 12820297900 | 140900 | 140800 | 141000 | 140800 | 118 |
| 512 | 20240531 | 121300 | 12803667800 | 140900 | 140900 | 141000 | 140800 | 40 |
| 513 | 20240531 | 121200 | 12798032000 | 140900 | 140900 | 140900 | 140700 | 177 |
| 514 | 20240531 | 121100 | 12773108800 | 140800 | 140700 | 140800 | 140700 | 124 |
| 515 | 20240531 | 121000 | 12755654300 | 140700 | 140600 | 140700 | 140500 | 202 |
| 516 | 20240531 | 120900 | 12727249900 | 140600 | 140500 | 140700 | 140500 | 82 |
| 517 | 20240531 | 120800 | 12715720000 | 140600 | 140600 | 140600 | 140500 | 98 |
| 518 | 20240531 | 120700 | 12701945800 | 140700 | 140500 | 140800 | 140500 | 265 |
| 519 | 20240531 | 120600 | 12664671000 | 140500 | 140400 | 140800 | 140400 | 289 |
| 520 | 20240531 | 120500 | 12624028700 | 140500 | 141000 | 141000 | 140500 | 450 |
| 521 | 20240531 | 120400 | 12560753900 | 140800 | 140900 | 140900 | 140800 | 100 |
| 522 | 20240531 | 120300 | 12546666400 | 140900 | 141000 | 141000 | 140900 | 132 |
| 523 | 20240531 | 120200 | 12528060000 | 140900 | 141200 | 141200 | 140900 | 390 |
| 524 | 20240531 | 120100 | 12473047200 | 141300 | 141200 | 141300 | 141100 | 188 |
| 525 | 20240531 | 120000 | 12446498000 | 141200 | 141100 | 141200 | 141100 | 139 |
| 526 | 20240531 | 115900 | 12426876500 | 141200 | 141100 | 141200 | 141100 | 62 |
| 527 | 20240531 | 115800 | 12418124100 | 141100 | 141000 | 141100 | 141000 | 199 |
| 528 | 20240531 | 115700 | 12390047400 | 141100 | 141100 | 141100 | 141000 | 157 |
| 529 | 20240531 | 115600 | 12367895200 | 141100 | 141100 | 141100 | 141100 | 49 |
| 530 | 20240531 | 115500 | 12360981300 | 141000 | 141000 | 141100 | 140900 | 53 |
| 531 | 20240531 | 115400 | 12353506700 | 140900 | 140900 | 140900 | 140800 | 69 |
| 532 | 20240531 | 115300 | 12343785200 | 140900 | 140900 | 140900 | 140800 | 84 |
| 533 | 20240531 | 115200 | 12331950100 | 140800 | 141000 | 141000 | 140800 | 403 |
| 534 | 20240531 | 115100 | 12275155100 | 140900 | 141000 | 141000 | 140900 | 81 |
| 535 | 20240531 | 115000 | 12263735300 | 141100 | 141100 | 141100 | 141000 | 65 |
| 536 | 20240531 | 114900 | 12254564300 | 141000 | 141000 | 141000 | 140900 | 79 |
| 537 | 20240531 | 114800 | 12243425500 | 141000 | 141000 | 141100 | 141000 | 154 |
| 538 | 20240531 | 114700 | 12221706600 | 141000 | 141100 | 141100 | 140900 | 130 |
| 539 | 20240531 | 114600 | 12203375100 | 141000 | 140900 | 141000 | 140900 | 90 |
| 540 | 20240531 | 114500 | 12190687700 | 140900 | 140800 | 140900 | 140800 | 104 |
| 541 | 20240531 | 114400 | 12176035000 | 140900 | 140900 | 140900 | 140800 | 106 |
| 542 | 20240531 | 114300 | 12161107000 | 140900 | 140800 | 140900 | 140800 | 83 |
| 543 | 20240531 | 114200 | 12149417700 | 140800 | 140700 | 140800 | 140700 | 48 |
| 544 | 20240531 | 114100 | 12142660700 | 140800 | 140800 | 140900 | 140800 | 108 |
| 545 | 20240531 | 114000 | 12127450100 | 140900 | 140700 | 140900 | 140600 | 118 |
| 546 | 20240531 | 113900 | 12110849700 | 140600 | 140700 | 140700 | 140600 | 88 |
| 547 | 20240531 | 113800 | 12098469100 | 140700 | 140500 | 140700 | 140500 | 158 |
| 548 | 20240531 | 113700 | 12076248200 | 140600 | 140500 | 140600 | 140400 | 332 |
| 549 | 20240531 | 113600 | 12029585900 | 140600 | 140300 | 140600 | 140300 | 260 |
| 550 | 20240531 | 113500 | 11993052100 | 140300 | 140500 | 140500 | 140200 | 206 |
| 551 | 20240531 | 113400 | 11964141300 | 140600 | 140600 | 140600 | 140500 | 157 |
| 552 | 20240531 | 113300 | 11942078200 | 140600 | 140200 | 140600 | 140200 | 125 |
| 553 | 20240531 | 113200 | 11924523500 | 140200 | 140200 | 140200 | 139900 | 279 |
| 554 | 20240531 | 113100 | 11885454700 | 140600 | 140500 | 140600 | 139700 | 281 |
| 555 | 20240531 | 113000 | 11846063900 | 140200 | 140100 | 140600 | 140000 | 159 |
| 556 | 20240531 | 112900 | 11823729300 | 140000 | 140700 | 140900 | 139700 | 1685 |
| 557 | 20240531 | 112800 | 11587884700 | 140700 | 140800 | 140900 | 140600 | 164 |
| 558 | 20240531 | 112700 | 11564789100 | 140800 | 140700 | 140900 | 140600 | 298 |
| 559 | 20240531 | 112600 | 11522833600 | 140600 | 140700 | 140900 | 140600 | 221 |
| 560 | 20240531 | 112500 | 11491712200 | 140700 | 140300 | 140800 | 140300 | 275 |
| 561 | 20240531 | 112400 | 11453095900 | 140500 | 140700 | 141000 | 140500 | 443 |
| 562 | 20240531 | 112300 | 11390794800 | 140700 | 140700 | 141000 | 140700 | 201 |
| 563 | 20240531 | 112200 | 11362485900 | 140800 | 140700 | 140800 | 140700 | 65 |
| 564 | 20240531 | 112100 | 11353334700 | 140700 | 140600 | 140800 | 140500 | 77 |
| 565 | 20240531 | 112000 | 11342500700 | 140700 | 140600 | 140800 | 140600 | 217 |
| 566 | 20240531 | 111900 | 11311968400 | 140600 | 140900 | 141000 | 140600 | 498 |
| 567 | 20240531 | 111800 | 11241807600 | 140900 | 140900 | 141100 | 140700 | 167 |
| 568 | 20240531 | 111700 | 11218282800 | 141100 | 140700 | 141100 | 140500 | 549 |
| 569 | 20240531 | 111600 | 11141102100 | 140700 | 140800 | 140800 | 140600 | 200 |
| 570 | 20240531 | 111500 | 11112961700 | 140800 | 140900 | 141000 | 140600 | 383 |
| 571 | 20240531 | 111400 | 11059021500 | 141000 | 141000 | 141000 | 140800 | 56 |
| 572 | 20240531 | 111300 | 11051127000 | 141000 | 141000 | 141100 | 140900 | 150 |
| 573 | 20240531 | 111200 | 11029977400 | 141000 | 141100 | 141100 | 141000 | 113 |
| 574 | 20240531 | 111100 | 11014040200 | 141200 | 140900 | 141200 | 140800 | 254 |
| 575 | 20240531 | 111000 | 10978217000 | 140900 | 140900 | 141100 | 140900 | 457 |
| 576 | 20240531 | 110900 | 10913815300 | 141100 | 141200 | 141200 | 140900 | 280 |
| 577 | 20240531 | 110800 | 10874315100 | 141100 | 141000 | 141100 | 141000 | 50 |
| 578 | 20240531 | 110700 | 10867261000 | 141100 | 141000 | 141200 | 141000 | 89 |
| 579 | 20240531 | 110600 | 10854705500 | 141000 | 141100 | 141200 | 141000 | 131 |
| 580 | 20240531 | 110500 | 10836221500 | 141100 | 141300 | 141300 | 141100 | 279 |
| 581 | 20240531 | 110400 | 10796828000 | 141300 | 141200 | 141300 | 141100 | 146 |
| 582 | 20240531 | 110300 | 10776211400 | 141200 | 141300 | 141300 | 141100 | 178 |
| 583 | 20240531 | 110200 | 10751080900 | 141300 | 141100 | 141300 | 141100 | 132 |
| 584 | 20240531 | 110100 | 10732436000 | 141300 | 141000 | 141300 | 141000 | 218 |
| 585 | 20240531 | 110000 | 10701678100 | 140900 | 140900 | 141100 | 140900 | 111 |
| 586 | 20240531 | 105900 | 10686027900 | 141000 | 140800 | 141000 | 140700 | 123 |
| 587 | 20240531 | 105800 | 10668695300 | 140900 | 140900 | 141000 | 140700 | 113 |
| 588 | 20240531 | 105700 | 10652774500 | 140900 | 140900 | 140900 | 140800 | 115 |
| 589 | 20240531 | 105600 | 10636573100 | 141000 | 141000 | 141000 | 140800 | 94 |
| 590 | 20240531 | 105500 | 10623324000 | 141000 | 140900 | 141000 | 140800 | 106 |
| 591 | 20240531 | 105400 | 10608382400 | 141100 | 140800 | 141100 | 140700 | 195 |
| 592 | 20240531 | 105300 | 10580915600 | 140900 | 140900 | 141000 | 140800 | 207 |
| 593 | 20240531 | 105200 | 10551750000 | 140800 | 140700 | 141100 | 140700 | 126 |
| 594 | 20240531 | 105100 | 10533993200 | 140700 | 141300 | 141300 | 140500 | 352 |
| 595 | 20240531 | 105000 | 10484366600 | 141300 | 141700 | 141700 | 141300 | 524 |
| 596 | 20240531 | 104900 | 10410216700 | 141700 | 141400 | 141800 | 141300 | 384 |
| 597 | 20240531 | 104800 | 10355836000 | 141400 | 141500 | 141500 | 141300 | 143 |
| 598 | 20240531 | 104700 | 10335613700 | 141500 | 141400 | 141500 | 141300 | 711 |
| 599 | 20240531 | 104600 | 10235049400 | 141500 | 141400 | 141500 | 141300 | 269 |
| 600 | 20240531 | 104500 | 10197020500 | 141200 | 141000 | 141400 | 141000 | 1321 |
| 601 | 20240531 | 104400 | 10010426600 | 141100 | 140900 | 141100 | 140900 | 142 |
| 602 | 20240531 | 104300 | 9990397100 | 140900 | 140700 | 140900 | 140600 | 179 |
| 603 | 20240531 | 104200 | 9965202600 | 140700 | 140600 | 140700 | 140400 | 99 |
| 604 | 20240531 | 104100 | 9951280800 | 140600 | 140600 | 140600 | 140000 | 190 |
| 605 | 20240531 | 104000 | 9924595400 | 140600 | 140700 | 140700 | 140400 | 286 |
| 606 | 20240531 | 103900 | 9884376100 | 140700 | 140700 | 140800 | 140700 | 81 |
| 607 | 20240531 | 103800 | 9872976300 | 140700 | 140800 | 140800 | 140700 | 157 |
| 608 | 20240531 | 103700 | 9850870800 | 140700 | 141000 | 141000 | 140700 | 176 |
| 609 | 20240531 | 103600 | 9826072000 | 141000 | 141000 | 141000 | 140900 | 199 |
| 610 | 20240531 | 103500 | 9798016900 | 141000 | 140800 | 141000 | 140800 | 233 |
| 611 | 20240531 | 103400 | 9765164700 | 140900 | 140900 | 141100 | 140800 | 157 |
| 612 | 20240531 | 103300 | 9743038500 | 141100 | 140800 | 141100 | 140800 | 214 |
| 613 | 20240531 | 103200 | 9712864300 | 140700 | 140300 | 140700 | 140300 | 414 |
| 614 | 20240531 | 103100 | 9654684400 | 140400 | 140200 | 140400 | 140000 | 244 |
| 615 | 20240531 | 103000 | 9620466400 | 139900 | 139900 | 140000 | 139900 | 190 |
| 616 | 20240531 | 102900 | 9593867500 | 139900 | 139900 | 140000 | 139800 | 441 |
| 617 | 20240531 | 102800 | 9532177800 | 140000 | 140100 | 140100 | 140000 | 138 |
| 618 | 20240531 | 102700 | 9512848800 | 140000 | 140000 | 140000 | 139800 | 498 |
| 619 | 20240531 | 102600 | 9443194300 | 140000 | 140000 | 140000 | 139900 | 359 |
| 620 | 20240531 | 102500 | 9392940100 | 140000 | 140000 | 140000 | 140000 | 3 |
| 621 | 20240531 | 102400 | 9392520100 | 139500 | 139600 | 140000 | 139500 | 516 |
| 622 | 20240531 | 102300 | 9320394800 | 139700 | 139800 | 139800 | 139600 | 683 |
| 623 | 20240531 | 102200 | 9225003800 | 140000 | 139800 | 140000 | 139800 | 423 |
| 624 | 20240531 | 102100 | 9165845300 | 140000 | 140000 | 140000 | 139900 | 176 |
| 625 | 20240531 | 102000 | 9141222100 | 139900 | 140000 | 140000 | 139900 | 43 |
| 626 | 20240531 | 101900 | 9135204600 | 140000 | 140300 | 140300 | 139900 | 1556 |
| 627 | 20240531 | 101800 | 8917342400 | 140200 | 140400 | 140400 | 140200 | 221 |
| 628 | 20240531 | 101700 | 8886327600 | 140500 | 140600 | 140600 | 140500 | 105 |
| 629 | 20240531 | 101600 | 8871570300 | 140500 | 141000 | 141000 | 140500 | 616 |
| 630 | 20240531 | 101500 | 8784939500 | 141000 | 140900 | 141000 | 140900 | 88 |
| 631 | 20240531 | 101400 | 8772537900 | 140900 | 140800 | 140900 | 140800 | 45 |
| 632 | 20240531 | 101300 | 8766198900 | 140900 | 141200 | 141200 | 140800 | 194 |
| 633 | 20240531 | 101200 | 8738843800 | 141300 | 141900 | 141900 | 141300 | 404 |
| 634 | 20240531 | 101100 | 8681632000 | 141700 | 141300 | 142000 | 141300 | 998 |
| 635 | 20240531 | 101000 | 8540411000 | 141100 | 141400 | 141500 | 141100 | 366 |
| 636 | 20240531 | 100900 | 8488646700 | 141400 | 141000 | 141500 | 140900 | 920 |
| 637 | 20240531 | 100800 | 8358726700 | 141000 | 141000 | 141100 | 140600 | 726 |
| 638 | 20240531 | 100700 | 8256490400 | 141000 | 140800 | 141100 | 140600 | 1358 |
| 639 | 20240531 | 100600 | 8065041600 | 140800 | 140600 | 140800 | 140600 | 367 |
| 640 | 20240531 | 100500 | 8013370200 | 140600 | 140600 | 140900 | 140500 | 704 |
| 641 | 20240531 | 100400 | 7914322000 | 140500 | 140100 | 140600 | 139900 | 1604 |
| 642 | 20240531 | 100300 | 7689224700 | 140000 | 139900 | 140000 | 139900 | 1186 |
| 643 | 20240531 | 100200 | 7523209800 | 139900 | 140000 | 140000 | 139800 | 662 |
| 644 | 20240531 | 100100 | 7430609100 | 140100 | 139700 | 140100 | 139700 | 681 |
| 645 | 20240531 | 100000 | 7335327100 | 139700 | 139500 | 139700 | 139000 | 2513 |
| 646 | 20240531 | 095900 | 6985379300 | 139500 | 139500 | 139600 | 139400 | 55 |
| 647 | 20240531 | 095800 | 6977704700 | 139500 | 139600 | 139600 | 139300 | 536 |
| 648 | 20240531 | 095700 | 6902984200 | 139600 | 139500 | 139600 | 139300 | 581 |
| 649 | 20240531 | 095600 | 6821979700 | 139500 | 139500 | 139500 | 139500 | 190 |
| 650 | 20240531 | 095500 | 6795474700 | 139500 | 139400 | 139500 | 139400 | 391 |
| 651 | 20240531 | 095400 | 6740969000 | 139500 | 139500 | 139500 | 139400 | 466 |
| 652 | 20240531 | 095300 | 6675962100 | 139500 | 139600 | 139600 | 139500 | 1417 |
| 653 | 20240531 | 095200 | 6478169700 | 139800 | 139700 | 139800 | 139600 | 1070 |
| 654 | 20240531 | 095100 | 6328695700 | 139700 | 139800 | 139800 | 139700 | 412 |
| 655 | 20240531 | 095000 | 6271113500 | 139800 | 139700 | 139800 | 139700 | 46 |
| 656 | 20240531 | 094900 | 6264683800 | 139700 | 139700 | 139900 | 139600 | 287 |
| 657 | 20240531 | 094800 | 6224573400 | 139700 | 139600 | 139700 | 139500 | 93 |
| 658 | 20240531 | 094700 | 6211598900 | 139500 | 139700 | 139700 | 139500 | 164 |
| 659 | 20240531 | 094600 | 6188712300 | 139800 | 139800 | 139800 | 139500 | 189 |
| 660 | 20240531 | 094500 | 6162303800 | 139800 | 139700 | 139900 | 139700 | 173 |
| 661 | 20240531 | 094400 | 6138127700 | 139600 | 139500 | 139700 | 139500 | 9 |
| 662 | 20240531 | 094300 | 6136871400 | 139300 | 139700 | 139700 | 139300 | 333 |
| 663 | 20240531 | 094200 | 6090438800 | 139800 | 139800 | 139900 | 139500 | 555 |
| 664 | 20240531 | 094100 | 6012938900 | 139900 | 140000 | 140200 | 139900 | 437 |
| 665 | 20240531 | 094000 | 5951736700 | 139900 | 140000 | 140000 | 139800 | 390 |
| 666 | 20240531 | 093900 | 5897176000 | 140000 | 140100 | 140200 | 139900 | 338 |
| 667 | 20240531 | 093800 | 5849810800 | 140200 | 139800 | 140200 | 139700 | 757 |
| 668 | 20240531 | 093700 | 5743862100 | 139900 | 139700 | 140000 | 139700 | 507 |
| 669 | 20240531 | 093600 | 5672897100 | 139500 | 139800 | 139900 | 139500 | 297 |
| 670 | 20240531 | 093500 | 5631404600 | 140100 | 139300 | 140100 | 139200 | 391 |
| 671 | 20240531 | 093400 | 5576755900 | 139300 | 138800 | 139300 | 138800 | 173 |
| 672 | 20240531 | 093300 | 5552694900 | 138800 | 138900 | 139300 | 138700 | 331 |
| 673 | 20240531 | 093200 | 5506739300 | 139000 | 138800 | 139300 | 138600 | 1225 |
| 674 | 20240531 | 093100 | 5336509100 | 138800 | 138600 | 138900 | 138600 | 541 |
| 675 | 20240531 | 093000 | 5261425400 | 138500 | 138100 | 138500 | 138000 | 1436 |
| 676 | 20240531 | 092900 | 5063021000 | 138200 | 138400 | 138400 | 138100 | 584 |
| 677 | 20240531 | 092800 | 4982299500 | 138400 | 138200 | 138400 | 137900 | 1829 |
| 678 | 20240531 | 092700 | 4729806400 | 138300 | 138800 | 138800 | 138100 | 1589 |
| 679 | 20240531 | 092600 | 4509926100 | 138800 | 138500 | 138900 | 138500 | 273 |
| 680 | 20240531 | 092500 | 4472065800 | 138500 | 138500 | 138600 | 138300 | 2073 |
| 681 | 20240531 | 092400 | 4185109800 | 138400 | 138900 | 139000 | 138400 | 567 |
| 682 | 20240531 | 092300 | 4106486400 | 139300 | 138600 | 139900 | 138600 | 699 |
| 683 | 20240531 | 092200 | 4009200300 | 138800 | 139300 | 140100 | 138700 | 688 |
| 684 | 20240531 | 092100 | 3913405600 | 139300 | 139500 | 139700 | 139000 | 246 |
| 685 | 20240531 | 092000 | 3879092900 | 139500 | 138400 | 140000 | 138400 | 1009 |
| 686 | 20240531 | 091900 | 3738697100 | 138400 | 139400 | 139400 | 138400 | 759 |
| 687 | 20240531 | 091800 | 3633406500 | 139500 | 139400 | 139500 | 138500 | 2432 |
| 688 | 20240531 | 091700 | 3295937000 | 139400 | 139000 | 139400 | 138800 | 607 |
| 689 | 20240531 | 091600 | 3211561700 | 139400 | 139700 | 140000 | 138900 | 887 |
| 690 | 20240531 | 091500 | 3087625900 | 139900 | 139600 | 139900 | 139500 | 593 |
| 691 | 20240531 | 091400 | 3004786700 | 139700 | 138700 | 139700 | 138700 | 482 |
| 692 | 20240531 | 091300 | 2937788800 | 138600 | 139100 | 139400 | 138400 | 947 |
| 693 | 20240531 | 091200 | 2806422000 | 138800 | 139400 | 139400 | 138800 | 618 |
| 694 | 20240531 | 091100 | 2720587300 | 139400 | 138300 | 139400 | 138300 | 313 |
| 695 | 20240531 | 091000 | 2677127600 | 138900 | 138800 | 139300 | 138300 | 300 |
| 696 | 20240531 | 090900 | 2635423800 | 138800 | 138800 | 138900 | 137900 | 1164 |
| 697 | 20240531 | 090800 | 2474595700 | 137800 | 138300 | 139200 | 137800 | 2318 |
| 698 | 20240531 | 090700 | 2154476700 | 137600 | 139300 | 140200 | 137600 | 3196 |
| 699 | 20240531 | 090600 | 1710745700 | 139300 | 140400 | 140700 | 139300 | 1218 |
| 700 | 20240531 | 090500 | 1540456800 | 140500 | 139500 | 140500 | 139500 | 251 |
| 701 | 20240531 | 090400 | 1505339800 | 139500 | 140400 | 140500 | 139300 | 2561 |
| 702 | 20240531 | 090300 | 1146994600 | 140400 | 139900 | 140500 | 139600 | 2378 |
| 703 | 20240531 | 090200 | 814812600 | 139700 | 139200 | 140700 | 139200 | 1557 |
| 704 | 20240531 | 090100 | 597596100 | 139200 | 140400 | 140400 | 139200 | 2682 |
| 705 | 20240531 | 090000 | 223009200 | 140400 | 140000 | 140800 | 140000 | 1589 |