KissMeData/214680/price/prices-20240101.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120954	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4520	470	2	11.60	21759561610	4883671	368.14	4085	4635	4050	5260	2835	4050	4455.57	0.48	0	538912	4296	4172	4111	3987	3926	4142	3957	73	1210	100	2510	5	1	73219780	3310	46.12	4.72	12	6.67	98.00	958.00	7590	20230912	-40.45	1435	20230119	214.98	5090	-11.20	20240109	4030	12.16	20240119	7590	-40.45	20230912	1475	206.44	20230125	4.16	N	214680	100	73 억	348294	N	N	289	N	N
3	20240123	110950	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4500	450	2	11.11	20462609260	4595658	346.43	4085	4635	4050	5260	2835	4050	4452.60	0.48	0	510729	4296	4172	4111	3987	3926	4142	3957	73	1210	100	2510	5	1	73219780	3295	45.92	4.70	12	6.28	98.00	958.00	7590	20230912	-40.71	1435	20230119	213.59	5090	-11.59	20240109	4030	11.66	20240119	7590	-40.71	20230912	1475	205.08	20230125	4.16	N	214680	100	73 억	348294	N	N	289	N	N
4	20240123	100950	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4555	505	2	12.47	12947584305	2927096	220.65	4085	4635	4050	5260	2835	4050	4423.35	0.48	0	380308	4296	4172	4111	3987	3926	4142	3957	73	1210	100	2510	5	1	73219780	3335	46.48	4.75	12	4.00	98.00	958.00	7590	20230912	-39.99	1435	20230119	217.42	5090	-10.51	20240109	4030	13.03	20240119	7590	-39.99	20230912	1475	208.81	20230125	4.16	N	214680	100	73 억	348294	N	N	289	N	N
5	20240123	090951	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4090	40	2	0.99	570407195	140101	10.56	4085	4095	4050	5260	2835	4050	4071.40	0.48	0	21312	4296	4172	4111	3987	3926	4142	3957	73	1210	100	2510	5	1	73219780	2995	41.73	4.27	12	0.19	98.00	958.00	7590	20230912	-46.11	1435	20230119	185.02	5090	-19.65	20240109	4030	1.49	20240119	7590	-46.11	20230912	1475	177.29	20230125	4.16	N	214680	100	73 억	348294	N	N	289	N	N
6	20240119	160944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4155	5	2	0.12	7002666575	1679018	146.92	4150	4290	4030	5390	2905	4150	4170.74	0.58	0	-113041	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	3013	42.40	4.34	12	2.32	98.00	958.00	7590	20230912	-45.26	1435	20230119	189.55	5090	-18.37	20240109	4030	3.10	20240119	7590	-45.26	20230912	1435	189.55	20230119	4.30	N	214680	100	72 억	424217	N	N	89	N	N
7	20240119	150947	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4110	-40	5	-0.96	6703738540	1606917	140.62	4150	4290	4030	5390	2905	4150	4171.84	0.58	0	-105919	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	2981	41.94	4.29	12	2.22	98.00	958.00	7590	20230912	-45.85	1435	20230119	186.41	5090	-19.25	20240109	4030	1.99	20240119	7590	-45.85	20230912	1435	186.41	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
8	20240119	140945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4035	-115	5	-2.77	6053363560	1446885	126.61	4150	4290	4030	5390	2905	4150	4183.79	0.58	0	-139689	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	2926	41.17	4.21	12	2.00	98.00	958.00	7590	20230912	-46.84	1435	20230119	181.18	5090	-20.73	20240109	4030	0.12	20240119	7590	-46.84	20230912	1435	181.18	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
9	20240119	130946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4095	-55	5	-1.33	5054523750	1201790	105.16	4150	4290	4090	5390	2905	4150	4205.96	0.58	0	-103535	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	2970	41.79	4.27	12	1.66	98.00	958.00	7590	20230912	-46.05	1435	20230119	185.37	5090	-19.55	20240109	4090	0.12	20240119	7590	-46.05	20230912	1435	185.37	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
10	20240119	120949	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4115	-35	5	-0.84	4426267905	1048794	91.78	4150	4290	4105	5390	2905	4150	4220.53	0.58	0	-94213	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	2984	41.99	4.30	12	1.45	98.00	958.00	7590	20230912	-45.78	1435	20230119	186.76	5090	-19.16	20240109	4105	0.24	20240119	7590	-45.78	20230912	1435	186.76	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
11	20240119	110948	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4225	75	2	1.81	3354545690	790882	69.21	4150	4290	4150	5390	2905	4150	4241.85	0.58	0	-88426	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	3064	43.11	4.41	12	1.09	98.00	958.00	7590	20230912	-44.33	1435	20230119	194.43	5090	-16.99	20240109	4130	2.30	20240118	7590	-44.33	20230912	1435	194.43	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
12	20240119	100952	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4240	90	2	2.17	1386101800	327892	28.69	4150	4285	4150	5390	2905	4150	4227.98	0.58	0	66460	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	3075	43.27	4.43	12	0.45	98.00	958.00	7590	20230912	-44.14	1435	20230119	195.47	5090	-16.70	20240109	4130	2.66	20240118	7590	-44.14	20230912	1435	195.47	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
13	20240119	090946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4280	130	2	3.13	470731460	111699	9.77	4150	4280	4150	5390	2905	4150	4215.93	0.58	0	31740	4370	4260	4195	4085	4020	4227	4052	73	1240	100	2570	5	1	72520480	3104	43.67	4.47	12	0.15	98.00	958.00	7590	20230912	-43.61	1435	20230119	198.26	5090	-15.91	20240109	4130	3.63	20240118	7590	-43.61	20230912	1435	198.26	20230119	4.30	N	214680	100	72 억	424217	N	N	662	N	N
14	20240118	160943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4150	-50	5	-1.19	4773876515	1135140	105.25	4185	4305	4130	5460	2940	4200	4205.65	0.63	0	-31743	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3010	42.35	4.33	12	1.57	98.00	958.00	7590	20230912	-45.32	1435	20230119	189.20	5090	-18.47	20240109	4130	0.48	20240118	7590	-45.32	20230912	1435	189.20	20230119	4.32	N	214680	100	72 억	454941	N	N	662	N	N
15	20240118	150944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4185	-15	5	-0.36	4491973950	1067308	98.96	4185	4305	4130	5460	2940	4200	4208.70	0.63	0	-60558	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3035	42.70	4.37	12	1.47	98.00	958.00	7590	20230912	-44.86	1435	20230119	191.64	5090	-17.78	20240109	4130	1.33	20240118	7590	-44.86	20230912	1435	191.64	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
16	20240118	140945	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4155	-45	5	-1.07	4090352615	970780	90.01	4185	4305	4130	5460	2940	4200	4213.48	0.63	0	-116942	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3013	42.40	4.34	12	1.34	98.00	958.00	7590	20230912	-45.26	1435	20230119	189.55	5090	-18.37	20240109	4130	0.61	20240118	7590	-45.26	20230912	1435	189.55	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
17	20240118	130942	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4195	-5	5	-0.12	3482572310	824377	76.43	4185	4305	4135	5460	2940	4200	4224.50	0.63	0	-137885	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3042	42.81	4.38	12	1.14	98.00	958.00	7590	20230912	-44.73	1435	20230119	192.33	5090	-17.58	20240109	4135	1.45	20240118	7590	-44.73	20230912	1435	192.33	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
18	20240118	120946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4175	-25	5	-0.60	3171351275	749968	69.53	4185	4305	4135	5460	2940	4200	4228.67	0.63	0	-152411	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3028	42.60	4.36	12	1.03	98.00	958.00	7590	20230912	-44.99	1435	20230119	190.94	5090	-17.98	20240109	4135	0.97	20240118	7590	-44.99	20230912	1435	190.94	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
19	20240118	110946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4230	30	2	0.71	2472423495	583207	54.07	4185	4305	4135	5460	2940	4200	4239.39	0.63	0	-153178	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3068	43.16	4.42	12	0.80	98.00	958.00	7590	20230912	-44.27	1435	20230119	194.77	5090	-16.90	20240109	4135	2.30	20240118	7590	-44.27	20230912	1435	194.77	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
20	20240118	100941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4290	90	2	2.14	1923500810	454033	42.10	4185	4305	4135	5460	2940	4200	4236.52	0.63	0	-134820	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3111	43.78	4.48	12	0.63	98.00	958.00	7590	20230912	-43.48	1435	20230119	198.95	5090	-15.72	20240109	4135	3.75	20240118	7590	-43.48	20230912	1435	198.95	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
21	20240118	090943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4200	0	3	0.00	274772490	65807	6.10	4185	4235	4135	5460	2940	4200	4175.24	0.63	0	16541	4466	4332	4251	4117	4036	4292	4077	73	1260	100	2600	5	1	72520480	3046	42.86	4.38	12	0.09	98.00	958.00	7590	20230912	-44.66	1435	20230119	192.68	5090	-17.49	20240109	4135	1.57	20240118	7590	-44.66	20230912	1435	192.68	20230119	4.32	N	214680	100	72 억	454941	N	N	174	N	N
22	20240117	160941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4200	-170	5	-3.89	4470306280	1058324	111.44	4370	4385	4170	5680	3060	4370	4223.88	0.45	0	131863	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3046	42.86	4.38	12	1.46	98.00	958.00	7590	20230912	-44.66	1435	20230119	192.68	5090	-17.49	20240109	4170	0.72	20240117	7590	-44.66	20230912	1435	192.68	20230119	4.40	N	214680	100	72 억	323535	N	N	174	N	N
23	20240117	150944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4215	-155	5	-3.55	4154706520	983386	103.55	4370	4385	4170	5680	3060	4370	4224.73	0.45	0	106866	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3057	43.01	4.40	12	1.36	98.00	958.00	7590	20230912	-44.47	1435	20230119	193.73	5090	-17.19	20240109	4170	1.08	20240117	7590	-44.47	20230912	1435	193.73	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
24	20240117	140941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4215	-155	5	-3.55	3843883880	909724	95.79	4370	4385	4170	5680	3060	4370	4225.15	0.45	0	99983	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3057	43.01	4.40	12	1.25	98.00	958.00	7590	20230912	-44.47	1435	20230119	193.73	5090	-17.19	20240109	4170	1.08	20240117	7590	-44.47	20230912	1435	193.73	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
25	20240117	130940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4205	-165	5	-3.78	3422520960	809654	85.25	4370	4385	4170	5680	3060	4370	4226.94	0.45	0	64217	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3049	42.91	4.39	12	1.12	98.00	958.00	7590	20230912	-44.60	1435	20230119	193.03	5090	-17.39	20240109	4170	0.84	20240117	7590	-44.60	20230912	1435	193.03	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
26	20240117	120944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4180	-190	5	-4.35	2919419190	689974	72.65	4370	4385	4170	5680	3060	4370	4230.97	0.45	0	36575	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3031	42.65	4.36	12	0.95	98.00	958.00	7590	20230912	-44.93	1435	20230119	191.29	5090	-17.88	20240109	4170	0.24	20240117	7590	-44.93	20230912	1435	191.29	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
27	20240117	110944	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4215	-155	5	-3.55	2427601180	572551	60.29	4370	4385	4175	5680	3060	4370	4239.71	0.45	0	27842	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3057	43.01	4.40	12	0.79	98.00	958.00	7590	20230912	-44.47	1435	20230119	193.73	5090	-17.19	20240109	4175	0.96	20240117	7590	-44.47	20230912	1435	193.73	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
28	20240117	100940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4245	-125	5	-2.86	1869094610	439930	46.32	4370	4385	4175	5680	3060	4370	4248.30	0.45	0	12319	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3078	43.32	4.43	12	0.61	98.00	958.00	7590	20230912	-44.07	1435	20230119	195.82	5090	-16.60	20240109	4175	1.68	20240117	7590	-44.07	20230912	1435	195.82	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
29	20240117	090943	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4260	-110	5	-2.52	518145375	120588	12.70	4370	4385	4235	5680	3060	4370	4296.12	0.45	0	3118	4566	4467	4391	4292	4216	4430	4255	73	1310	100	2700	5	1	72520480	3089	43.47	4.45	12	0.17	98.00	958.00	7590	20230912	-43.87	1435	20230119	196.86	5090	-16.31	20240109	4235	0.59	20240117	7590	-43.87	20230912	1435	196.86	20230119	4.40	N	214680	100	72 억	323535	N	N	270	N	N
30	20240116	160939	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4370	-95	5	-2.13	4118718175	940038	80.48	4400	4490	4315	5800	3130	4465	4381.29	0.41	0	31127	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3169	44.59	4.56	12	1.30	98.00	958.00	7590	20230912	-42.42	1435	20230119	204.53	5090	-14.15	20240109	4250	2.82	20240102	7590	-42.42	20230912	1435	204.53	20230119	4.41	N	214680	100	72 억	293931	N	N	270	N	N
31	20240116	150937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4355	-110	5	-2.46	3890242660	887709	76.00	4400	4490	4315	5800	3130	4465	4382.11	0.41	0	25214	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3158	44.44	4.55	12	1.22	98.00	958.00	7590	20230912	-42.62	1435	20230119	203.48	5090	-14.44	20240109	4250	2.47	20240102	7590	-42.62	20230912	1435	203.48	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
32	20240116	140940	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4355	-110	5	-2.46	3249809310	740362	63.39	4400	4490	4315	5800	3130	4465	4389.24	0.41	0	29	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3158	44.44	4.55	12	1.02	98.00	958.00	7590	20230912	-42.62	1435	20230119	203.48	5090	-14.44	20240109	4250	2.47	20240102	7590	-42.62	20230912	1435	203.48	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
33	20240116	130941	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4410	-55	5	-1.23	2949412110	671741	57.51	4400	4490	4315	5800	3130	4465	4390.43	0.41	0	4086	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3198	45.00	4.60	12	0.93	98.00	958.00	7590	20230912	-41.90	1435	20230119	207.32	5090	-13.36	20240109	4250	3.76	20240102	7590	-41.90	20230912	1435	207.32	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
34	20240116	120938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4400	-65	5	-1.46	2748769000	626169	53.61	4400	4490	4315	5800	3130	4465	4389.53	0.41	0	3086	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3191	44.90	4.59	12	0.86	98.00	958.00	7590	20230912	-42.03	1435	20230119	206.62	5090	-13.56	20240109	4250	3.53	20240102	7590	-42.03	20230912	1435	206.62	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
35	20240116	110938	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4420	-45	5	-1.01	2535902565	577926	49.48	4400	4490	4315	5800	3130	4465	4387.61	0.41	0	10812	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3205	45.10	4.61	12	0.80	98.00	958.00	7590	20230912	-41.77	1435	20230119	208.01	5090	-13.16	20240109	4250	4.00	20240102	7590	-41.77	20230912	1435	208.01	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
36	20240116	100937	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4345	-120	5	-2.69	1876665965	427367	36.59	4400	4490	4315	5800	3130	4465	4390.81	0.41	0	-11907	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3151	44.34	4.54	12	0.59	98.00	958.00	7590	20230912	-42.75	1435	20230119	202.79	5090	-14.64	20240109	4250	2.24	20240102	7590	-42.75	20230912	1435	202.79	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
37	20240116	090936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4455	-10	5	-0.22	361027780	81446	6.97	4400	4490	4400	5800	3130	4465	4431.74	0.41	0	8061	4735	4600	4430	4295	4125	4667	4362	73	1335	100	2760	5	1	72520480	3231	45.46	4.65	12	0.11	98.00	958.00	7590	20230912	-41.30	1435	20230119	210.45	5090	-12.48	20240109	4250	4.82	20240102	7590	-41.30	20230912	1435	210.45	20230119	4.41	N	214680	100	72 억	293931	N	N	224	N	N
38	20240115	160936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4465	25	2	0.56	5146237530	1157889	50.51	4445	4565	4260	5770	3110	4440	4444.45	0.42	0	54519	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3238	45.56	4.66	12	1.60	98.00	958.00	7590	20230912	-41.17	1435	20230119	211.15	5090	-12.28	20240109	4250	5.06	20240102	7590	-41.17	20230912	1435	211.15	20230119	4.45	N	214680	100	72 억	302987	N	N	224	N	N
39	20240115	150936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4450	10	2	0.23	4755532030	1070197	46.69	4445	4565	4260	5770	3110	4440	4443.61	0.42	0	45222	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3227	45.41	4.65	12	1.48	98.00	958.00	7590	20230912	-41.37	1435	20230119	210.10	5090	-12.57	20240109	4250	4.71	20240102	7590	-41.37	20230912	1435	210.10	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
40	20240115	140936	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4440	0	3	0.00	4126551005	928221	40.49	4445	4565	4260	5770	3110	4440	4445.67	0.42	0	20213	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3220	45.31	4.63	12	1.28	98.00	958.00	7590	20230912	-41.50	1435	20230119	209.41	5090	-12.77	20240109	4250	4.47	20240102	7590	-41.50	20230912	1435	209.41	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
41	20240115	130934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4445	5	2	0.11	3891613725	875253	38.18	4445	4565	4260	5770	3110	4440	4446.29	0.42	0	21836	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3224	45.36	4.64	12	1.21	98.00	958.00	7590	20230912	-41.44	1435	20230119	209.76	5090	-12.67	20240109	4250	4.59	20240102	7590	-41.44	20230912	1435	209.76	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
42	20240115	120935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4480	40	2	0.90	3415414755	768712	33.53	4445	4565	4260	5770	3110	4440	4443.04	0.42	0	26732	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3249	45.71	4.68	12	1.06	98.00	958.00	7590	20230912	-40.97	1435	20230119	212.20	5090	-11.98	20240109	4250	5.41	20240102	7590	-40.97	20230912	1435	212.20	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
43	20240115	110935	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4435	-5	5	-0.11	3067863980	690702	30.13	4445	4565	4260	5770	3110	4440	4441.67	0.42	0	23047	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3216	45.26	4.63	12	0.95	98.00	958.00	7590	20230912	-41.57	1435	20230119	209.06	5090	-12.87	20240109	4250	4.35	20240102	7590	-41.57	20230912	1435	209.06	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
44	20240115	100932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4525	85	2	1.91	2383355390	536854	23.42	4445	4565	4260	5770	3110	4440	4439.48	0.42	0	20849	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3282	46.17	4.72	12	0.74	98.00	958.00	7590	20230912	-40.38	1435	20230119	215.33	5090	-11.10	20240109	4250	6.47	20240102	7590	-40.38	20230912	1435	215.33	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
45	20240115	090934	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4335	-105	5	-2.36	622176265	143441	6.26	4445	4450	4260	5770	3110	4440	4336.17	0.42	0	20352	4920	4680	4550	4310	4180	4615	4245	73	1330	100	2750	5	1	72520480	3144	44.23	4.53	12	0.20	98.00	958.00	7590	20230912	-42.89	1435	20230119	202.09	5090	-14.83	20240109	4250	2.00	20240102	7590	-42.89	20230912	1435	202.09	20230119	4.45	N	214680	100	72 억	302987	N	N	780	N	N
46	20240112	160946	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4440	-180	5	-3.90	10491565250	2281482	88.00	4700	4790	4420	6000	3235	4620	4598.69	0.67	0	-175184	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3220	45.31	4.63	12	3.15	98.00	958.00	7590	20230912	-41.50	1395	20230106	218.28	5090	-12.77	20240109	4250	4.47	20240102	7590	-41.50	20230912	1435	209.41	20230119	4.28	N	214680	100	72 억	482535	N	N	780	N	N
47	20240112	150933	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4430	-190	5	-4.11	10144613135	2203253	84.98	4700	4790	4420	6000	3235	4620	4604.38	0.67	0	-193344	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3213	45.20	4.62	12	3.04	98.00	958.00	7590	20230912	-41.63	1395	20230106	217.56	5090	-12.97	20240109	4250	4.24	20240102	7590	-41.63	20230912	1435	208.71	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
48	20240112	140932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4450	-170	5	-3.68	9527630280	2064002	79.61	4700	4790	4425	6000	3235	4620	4616.10	0.67	0	-195572	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3227	45.41	4.65	12	2.85	98.00	958.00	7590	20230912	-41.37	1395	20230106	219.00	5090	-12.57	20240109	4250	4.71	20240102	7590	-41.37	20230912	1435	210.10	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
49	20240112	130928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4440	-180	5	-3.90	9010905895	1947561	75.12	4700	4790	4435	6000	3235	4620	4626.76	0.67	0	-195003	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3220	45.31	4.63	12	2.69	98.00	958.00	7590	20230912	-41.50	1395	20230106	218.28	5090	-12.77	20240109	4250	4.47	20240102	7590	-41.50	20230912	1435	209.41	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
50	20240112	120932	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4495	-125	5	-2.71	8207259340	1767654	68.18	4700	4790	4435	6000	3235	4620	4643.02	0.67	0	-178538	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3260	45.87	4.69	12	2.44	98.00	958.00	7590	20230912	-40.78	1395	20230106	222.22	5090	-11.69	20240109	4250	5.76	20240102	7590	-40.78	20230912	1435	213.24	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
51	20240112	110927	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4495	-125	5	-2.71	7629333115	1638930	63.21	4700	4790	4435	6000	3235	4620	4655.07	0.67	0	-130173	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3260	45.87	4.69	12	2.26	98.00	958.00	7590	20230912	-40.78	1395	20230106	222.22	5090	-11.69	20240109	4250	5.76	20240102	7590	-40.78	20230912	1435	213.24	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
52	20240112	100927	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4565	-55	5	-1.19	6111822360	1300526	50.16	4700	4790	4550	6000	3235	4620	4699.50	0.67	0	-166997	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3311	46.58	4.77	12	1.79	98.00	958.00	7590	20230912	-39.86	1395	20230106	227.24	5090	-10.31	20240109	4250	7.41	20240102	7590	-39.86	20230912	1435	218.12	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
53	20240112	090931	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4665	45	2	0.97	3452693610	729883	28.15	4700	4790	4665	6000	3235	4620	4730.48	0.67	0	-142431	4986	4802	4676	4492	4366	4740	4430	73	1380	100	2860	5	1	72520480	3383	47.60	4.87	12	1.01	98.00	958.00	7590	20230912	-38.54	1395	20230106	234.41	5090	-8.35	20240109	4250	9.76	20240102	7590	-38.54	20230912	1435	225.09	20230119	4.28	N	214680	100	72 억	482535	N	N	297	N	N
54	20240111	160924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4620	-10	5	-0.22	11905442950	2542846	111.87	4750	4860	4550	6010	3245	4630	4682.07	0.93	0	-202543	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3350	47.14	4.82	12	3.51	98.00	958.00	7590	20230912	-39.13	1390	20230105	232.37	5090	-9.23	20240109	4250	8.71	20240102	7590	-39.13	20230912	1435	221.95	20230119	4.33	N	214680	100	72 억	676527	N	N	297	N	N
55	20240111	150930	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4595	-35	5	-0.76	11547850690	2465283	108.45	4750	4860	4550	6010	3245	4630	4684.20	0.93	0	-195469	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3332	46.89	4.80	12	3.40	98.00	958.00	7590	20230912	-39.46	1390	20230105	230.58	5090	-9.72	20240109	4250	8.12	20240102	7590	-39.46	20230912	1435	220.21	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
56	20240111	140927	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4570	-60	5	-1.30	10729987815	2287149	100.62	4750	4860	4550	6010	3245	4630	4691.43	0.93	0	-185675	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3314	46.63	4.77	12	3.15	98.00	958.00	7590	20230912	-39.79	1390	20230105	228.78	5090	-10.22	20240109	4250	7.53	20240102	7590	-39.79	20230912	1435	218.47	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
57	20240111	130924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4615	-15	5	-0.32	9193304225	1951463	85.85	4750	4860	4595	6010	3245	4630	4710.99	0.93	0	-167731	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3347	47.09	4.82	12	2.69	98.00	958.00	7590	20230912	-39.20	1390	20230105	232.01	5090	-9.33	20240109	4250	8.59	20240102	7590	-39.20	20230912	1435	221.60	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
58	20240111	120925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4630	0	3	0.00	8429502880	1786327	78.58	4750	4860	4595	6010	3245	4630	4718.92	0.93	0	-151441	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3358	47.24	4.83	12	2.46	98.00	958.00	7590	20230912	-39.00	1390	20230105	233.09	5090	-9.04	20240109	4250	8.94	20240102	7590	-39.00	20230912	1435	222.65	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
59	20240111	110927	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4685	55	2	1.19	5854290535	1237989	54.46	4750	4860	4595	6010	3245	4630	4728.90	0.93	0	39884	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3398	47.81	4.89	12	1.71	98.00	958.00	7590	20230912	-38.27	1390	20230105	237.05	5090	-7.96	20240109	4250	10.24	20240102	7590	-38.27	20230912	1435	226.48	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
60	20240111	100925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4595	-35	5	-0.76	4754906160	1001478	44.06	4750	4860	4595	6010	3245	4630	4747.93	0.93	0	34459	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3332	46.89	4.80	12	1.38	98.00	958.00	7590	20230912	-39.46	1390	20230105	230.58	5090	-9.72	20240109	4250	8.12	20240102	7590	-39.46	20230912	1435	220.21	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
61	20240111	090926	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4780	150	2	3.24	2285546140	477314	21.00	4750	4860	4680	6010	3245	4630	4788.45	0.93	0	26307	5103	4866	4748	4511	4393	4807	4452	73	1380	100	2870	5	1	72520480	3466	48.78	4.99	12	0.66	98.00	958.00	7590	20230912	-37.02	1390	20230105	243.88	5090	-6.09	20240109	4250	12.47	20240102	7590	-37.02	20230912	1435	233.10	20230119	4.33	N	214680	100	72 억	676527	N	N	41	N	N
62	20240110	160922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4630	-260	5	-5.32	10652101330	2232502	35.82	4955	4985	4630	6350	3425	4890	4771.50	1.69	0	-578139	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3358	47.24	4.83	12	3.08	98.00	958.00	7590	20230912	-39.00	1365	20230104	239.19	5090	-9.04	20240109	4250	8.94	20240102	7590	-39.00	20230912	1435	222.65	20230119	4.35	N	214680	100	72 억	1229040	N	N	41	N	N
63	20240110	150925	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4680	-210	5	-4.29	9794490655	2048233	32.86	4955	4985	4680	6350	3425	4890	4781.92	1.69	0	-547649	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3394	47.76	4.89	12	2.82	98.00	958.00	7590	20230912	-38.34	1365	20230104	242.86	5090	-8.06	20240109	4250	10.12	20240102	7590	-38.34	20230912	1435	226.13	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
64	20240110	140926	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4735	-155	5	-3.17	8400191560	1751688	28.11	4955	4985	4710	6350	3425	4890	4795.48	1.69	0	-455427	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3434	48.32	4.94	12	2.42	98.00	958.00	7590	20230912	-37.62	1365	20230104	246.89	5090	-6.97	20240109	4250	11.41	20240102	7590	-37.62	20230912	1435	229.97	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
65	20240110	130923	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4720	-170	5	-3.48	7984848565	1663859	26.70	4955	4985	4710	6350	3425	4890	4798.99	1.69	0	-431120	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3423	48.16	4.93	12	2.29	98.00	958.00	7590	20230912	-37.81	1365	20230104	245.79	5090	-7.27	20240109	4250	11.06	20240102	7590	-37.81	20230912	1435	228.92	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
66	20240110	120924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4745	-145	5	-2.97	7154571450	1488272	23.88	4955	4985	4725	6350	3425	4890	4807.30	1.69	0	-396809	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3441	48.42	4.95	12	2.05	98.00	958.00	7590	20230912	-37.48	1365	20230104	247.62	5090	-6.78	20240109	4250	11.65	20240102	7590	-37.48	20230912	1435	230.66	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
67	20240110	110923	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4765	-125	5	-2.56	6730067155	1399085	22.45	4955	4985	4725	6350	3425	4890	4810.33	1.69	0	-383229	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3456	48.62	4.97	12	1.93	98.00	958.00	7590	20230912	-37.22	1365	20230104	249.08	5090	-6.39	20240109	4250	12.12	20240102	7590	-37.22	20230912	1435	232.06	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
68	20240110	100922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4740	-150	5	-3.07	5939822750	1233406	19.79	4955	4985	4725	6350	3425	4890	4815.79	1.69	0	-347038	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3437	48.37	4.95	12	1.70	98.00	958.00	7590	20230912	-37.55	1365	20230104	247.25	5090	-6.88	20240109	4250	11.53	20240102	7590	-37.55	20230912	1435	230.31	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
69	20240110	090922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4760	-130	5	-2.66	2841474515	583745	9.37	4955	4985	4755	6350	3425	4890	4867.66	1.69	0	-283010	5333	5111	4868	4646	4403	5222	4757	73	1460	100	3030	5	1	72520480	3452	48.57	4.97	12	0.80	98.00	958.00	7590	20230912	-37.29	1365	20230104	248.72	5090	-6.48	20240109	4250	12.00	20240102	7590	-37.29	20230912	1435	231.71	20230119	4.35	N	214680	100	72 억	1229040	N	N	2792	N	N
70	20240109	160920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4890	250	2	5.39	30102736720	6163276	353.35	4685	5090	4625	6030	3250	4640	4884.26	1.01	0	525526	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3546	49.90	5.10	12	8.50	98.00	958.00	7590	20230912	-35.57	1340	20230103	264.93	5090	-3.93	20240109	4250	15.06	20240102	7590	-35.57	20230912	1435	240.77	20230119	4.28	N	214680	100	72 억	731794	N	N	2792	N	N
71	20240109	150922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4835	195	2	4.20	29465260965	6032034	345.82	4685	5090	4625	6030	3250	4640	4884.85	1.01	0	509661	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3506	49.34	5.05	12	8.32	98.00	958.00	7590	20230912	-36.30	1340	20230103	260.82	5090	-5.01	20240109	4250	13.76	20240102	7590	-36.30	20230912	1435	236.93	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
72	20240109	140921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4845	205	2	4.42	28177549815	5766879	330.62	4685	5090	4625	6030	3250	4640	4886.15	1.01	0	534037	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3514	49.44	5.06	12	7.95	98.00	958.00	7590	20230912	-36.17	1340	20230103	261.57	5090	-4.81	20240109	4250	14.00	20240102	7590	-36.17	20230912	1435	237.63	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
73	20240109	130921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4830	190	2	4.09	26478991825	5415611	310.48	4685	5090	4625	6030	3250	4640	4889.44	1.01	0	543370	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3503	49.29	5.04	12	7.47	98.00	958.00	7590	20230912	-36.36	1340	20230103	260.45	5090	-5.11	20240109	4250	13.65	20240102	7590	-36.36	20230912	1435	236.59	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
74	20240109	120928	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	5030	390	2	8.41	20887195000	4274904	245.08	4685	5090	4625	6030	3250	4640	4886.07	1.01	0	381574	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	10	1	72520480	3648	51.33	5.25	12	5.89	98.00	958.00	7590	20230912	-33.73	1340	20230103	275.37	5090	-1.18	20240109	4250	18.35	20240102	7590	-33.73	20230912	1435	250.52	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
75	20240109	110924	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4900	260	2	5.60	11898918515	2472849	141.77	4685	4920	4625	6030	3250	4640	4811.91	1.01	0	167007	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3554	50.00	5.11	12	3.41	98.00	958.00	7590	20230912	-35.44	1340	20230103	265.67	4940	-0.81	20240104	4250	15.29	20240102	7590	-35.44	20230912	1435	241.46	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
76	20240109	100921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4825	185	2	3.99	5890994745	1241595	71.18	4685	4845	4625	6030	3250	4640	4744.80	1.01	0	60189	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3499	49.23	5.04	12	1.71	98.00	958.00	7590	20230912	-36.43	1340	20230103	260.07	4940	-2.33	20240104	4250	13.53	20240102	7590	-36.43	20230912	1435	236.24	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
77	20240109	090922	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4660	20	2	0.43	710519070	152601	8.75	4685	4695	4625	6030	3250	4640	4656.19	1.01	0	-45265	4773	4706	4618	4551	4463	4662	4507	73	1390	100	2870	5	1	72520480	3379	47.55	4.86	12	0.21	98.00	958.00	7590	20230912	-38.60	1340	20230103	247.76	4940	-5.67	20240104	4250	9.65	20240102	7590	-38.60	20230912	1435	224.74	20230119	4.28	N	214680	100	72 억	731794	N	N	156	N	N
78	20240108	160920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4640	30	2	0.65	7932794700	1722416	81.87	4685	4685	4530	5990	3230	4610	4605.48	0.90	0	66418	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3365	47.35	4.84	12	2.38	98.00	958.00	7590	20230912	-38.87	1340	20230103	246.27	4940	-6.07	20240104	4250	9.18	20240102	7590	-38.87	20230912	1435	223.34	20230119	4.28	N	214680	100	72 억	655975	N	N	156	N	N
79	20240108	150921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4625	15	2	0.33	7539556220	1637424	77.83	4685	4685	4530	5990	3230	4610	4604.52	0.90	0	46640	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3354	47.19	4.83	12	2.26	98.00	958.00	7590	20230912	-39.06	1340	20230103	245.15	4940	-6.38	20240104	4250	8.82	20240102	7590	-39.06	20230912	1435	222.30	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
80	20240108	140920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	0	3	0.00	6866317345	1491371	70.89	4685	4685	4530	5990	3230	4610	4604.03	0.90	0	40691	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3343	47.04	4.81	12	2.06	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1435	221.25	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
81	20240108	130920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4620	10	2	0.22	6299174880	1368643	65.06	4685	4685	4530	5990	3230	4610	4602.50	0.90	0	11831	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3350	47.14	4.82	12	1.89	98.00	958.00	7590	20230912	-39.13	1340	20230103	244.78	4940	-6.48	20240104	4250	8.71	20240102	7590	-39.13	20230912	1435	221.95	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
82	20240108	120921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4595	-15	5	-0.33	5696555950	1237875	58.84	4685	4685	4530	5990	3230	4610	4601.88	0.90	0	39035	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3332	46.89	4.80	12	1.71	98.00	958.00	7590	20230912	-39.46	1340	20230103	242.91	4940	-6.98	20240104	4250	8.12	20240102	7590	-39.46	20230912	1435	220.21	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
83	20240108	110921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4640	30	2	0.65	4964882110	1079357	51.30	4685	4685	4530	5990	3230	4610	4599.85	0.90	0	30199	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3365	47.35	4.84	12	1.49	98.00	958.00	7590	20230912	-38.87	1340	20230103	246.27	4940	-6.07	20240104	4250	9.18	20240102	7590	-38.87	20230912	1435	223.34	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
84	20240108	100921	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4630	20	2	0.43	3685849760	802214	38.13	4685	4685	4530	5990	3230	4610	4594.60	0.90	0	-9991	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3358	47.24	4.83	12	1.11	98.00	958.00	7590	20230912	-39.00	1340	20230103	245.52	4940	-6.28	20240104	4250	8.94	20240102	7590	-39.00	20230912	1435	222.65	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
85	20240108	090919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4575	-35	5	-0.76	1279853290	276379	13.14	4685	4685	4570	5990	3230	4610	4630.79	0.90	0	-70953	4776	4692	4571	4487	4366	4735	4530	73	1380	100	2850	5	1	72520480	3318	46.68	4.78	12	0.38	98.00	958.00	7590	20230912	-39.72	1340	20230103	241.42	4940	-7.39	20240104	4250	7.65	20240102	7590	-39.72	20230912	1435	218.82	20230119	4.28	N	214680	100	72 억	655975	N	N	2391	N	N
86	20240105	160919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	0	3	0.00	9533779355	2090543	21.39	4540	4655	4450	5990	3230	4610	4560.37	0.95	-6323	-33684	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3343	47.04	4.81	12	2.88	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1390	231.65	20230105	4.19	N	214680	100	72 억	687697	N	N	2391	N	N
87	20240105	150920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	0	3	0.00	9239953325	2026762	20.74	4540	4655	4450	5990	3230	4610	4558.97	0.95	-6323	-28329	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3343	47.04	4.81	12	2.79	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1390	231.65	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
88	20240105	140917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4620	10	2	0.22	8320816400	1827641	18.70	4540	4655	4450	5990	3230	4610	4552.76	0.95	-6323	-35484	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3350	47.14	4.82	12	2.52	98.00	958.00	7590	20230912	-39.13	1340	20230103	244.78	4940	-6.48	20240104	4250	8.71	20240102	7590	-39.13	20230912	1390	232.37	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
89	20240105	130919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	0	3	0.00	7521541840	1653415	16.92	4540	4655	4450	5990	3230	4610	4549.09	0.95	-6323	-41600	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3343	47.04	4.81	12	2.28	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1390	231.65	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
90	20240105	120919	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	0	3	0.00	6935188625	1526336	15.62	4540	4655	4450	5990	3230	4610	4543.68	0.95	-6323	-57465	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3343	47.04	4.81	12	2.10	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1390	231.65	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
91	20240105	110917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4585	-25	5	-0.54	5814389100	1284095	13.14	4540	4645	4450	5990	3230	4610	4528.00	0.95	-6323	-77328	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3325	46.79	4.79	12	1.77	98.00	958.00	7590	20230912	-39.59	1340	20230103	242.16	4940	-7.19	20240104	4250	7.88	20240102	7590	-39.59	20230912	1390	229.86	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
92	20240105	100920	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4510	-100	5	-2.17	3944451015	876713	8.97	4540	4605	4450	5990	3230	4610	4499.12	0.95	-6323	-58570	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3271	46.02	4.71	12	1.21	98.00	958.00	7590	20230912	-40.58	1340	20230103	236.57	4940	-8.70	20240104	4250	6.12	20240102	7590	-40.58	20230912	1390	224.46	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
93	20240105	090917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4500	-110	5	-2.39	1299595940	287206	2.94	4540	4605	4460	5990	3230	4610	4524.92	0.95	-6323	-76220	5170	4890	4660	4380	4150	5030	4520	73	1380	100	2850	5	1	72520480	3263	45.92	4.70	12	0.40	98.00	958.00	7590	20230912	-40.71	1340	20230103	235.82	4940	-8.91	20240104	4250	5.88	20240102	7590	-40.71	20230912	1390	223.74	20230105	4.19	N	214680	100	72 억	687697	N	N	0	N	N
94	20240104	160914	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4610	170	2	3.83	45464832380	9730903	355.46	4510	4940	4430	5770	3110	4440	4672.43	1.06	0	-58523	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3343	47.04	4.81	12	13.42	98.00	958.00	7590	20230912	-39.26	1340	20230103	244.03	4940	-6.68	20240104	4250	8.47	20240102	7590	-39.26	20230912	1365	237.73	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
95	20240104	150916	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4615	175	2	3.94	44663149795	9556886	349.11	4510	4940	4430	5770	3110	4440	4673.57	1.06	0	-24483	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3347	47.09	4.82	12	13.18	98.00	958.00	7590	20230912	-39.20	1340	20230103	244.40	4940	-6.58	20240104	4250	8.59	20240102	7590	-39.20	20230912	1365	238.10	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
96	20240104	140917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4580	140	2	3.15	41181794365	8790673	321.12	4510	4940	4430	5770	3110	4440	4684.91	1.06	0	80991	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3321	46.73	4.78	12	12.12	98.00	958.00	7590	20230912	-39.66	1340	20230103	241.79	4940	-7.29	20240104	4250	7.76	20240102	7590	-39.66	20230912	1365	235.53	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
97	20240104	130916	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4670	230	2	5.18	36479634080	7773452	283.96	4510	4940	4430	5770	3110	4440	4693.08	1.06	0	74882	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3387	47.65	4.87	12	10.72	98.00	958.00	7590	20230912	-38.47	1340	20230103	248.51	4940	-5.47	20240104	4250	9.88	20240102	7590	-38.47	20230912	1365	242.12	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
98	20240104	120914	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4725	285	2	6.42	22033238415	4774120	174.40	4510	4775	4430	5770	3110	4440	4615.40	1.06	0	-114395	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3427	48.21	4.93	12	6.58	98.00	958.00	7590	20230912	-37.75	1340	20230103	252.61	4775	-1.05	20240104	4250	11.18	20240102	7590	-37.75	20230912	1365	246.15	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
99	20240104	110914	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4605	165	2	3.72	14545877255	3188298	116.47	4510	4690	4430	5770	3110	4440	4562.54	1.06	0	-178281	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3340	46.99	4.81	12	4.40	98.00	958.00	7590	20230912	-39.33	1340	20230103	243.66	4690	-1.81	20240104	4250	8.35	20240102	7590	-39.33	20230912	1365	237.36	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
100	20240104	100913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4535	95	2	2.14	8527360875	1884699	68.85	4510	4615	4430	5770	3110	4440	4524.84	1.06	0	-210405	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3289	46.28	4.73	12	2.60	98.00	958.00	7590	20230912	-40.25	1340	20230103	238.43	4615	-1.73	20240104	4250	6.71	20240102	7590	-40.25	20230912	1365	232.23	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
101	20240104	090917	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4465	25	2	0.56	2548896805	568838	20.78	4510	4540	4430	5770	3110	4440	4481.40	1.06	0	-78918	4556	4497	4386	4327	4216	4527	4357	73	1330	100	2750	5	1	72520480	3238	45.56	4.66	12	0.78	98.00	958.00	7590	20230912	-41.17	1340	20230103	233.21	4540	-1.65	20240104	4250	5.06	20240102	7590	-41.17	20230912	1365	227.11	20230104	4.18	N	214680	100	72 억	769518	N	N	1	N	N
102	20240103	160913	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4440	120	2	2.78	11861945510	2707880	172.32	4320	4445	4275	5610	3025	4320	4380.31	1.44	0	-276097	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3220	45.31	4.63	12	3.73	98.00	958.00	7590	20230912	-41.50	1340	20230103	231.34	4445	-0.11	20240103	4250	4.47	20240102	7590	-41.50	20230912	1340	231.34	20230103	4.26	N	214680	100	72 억	1045413	N	N	1	N	N
103	20240103	150910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4430	110	2	2.55	10986015740	2510284	159.74	4320	4445	4275	5610	3025	4320	4376.43	1.44	0	-293614	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3213	45.20	4.62	12	3.46	98.00	958.00	7590	20230912	-41.63	1340	20230103	230.60	4445	-0.34	20240103	4250	4.24	20240102	7590	-41.63	20230912	1340	230.60	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
104	20240103	140908	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4390	70	2	1.62	9900926900	2263518	144.04	4320	4445	4275	5610	3025	4320	4374.16	1.44	0	-360153	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3184	44.80	4.58	12	3.12	98.00	958.00	7590	20230912	-42.16	1340	20230103	227.61	4445	-1.24	20240103	4250	3.29	20240102	7590	-42.16	20230912	1340	227.61	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
105	20240103	130911	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4330	10	2	0.23	8823071270	2016235	128.30	4320	4445	4275	5610	3025	4320	4376.05	1.44	0	-397029	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3140	44.18	4.52	12	2.78	98.00	958.00	7590	20230912	-42.95	1340	20230103	223.13	4445	-2.59	20240103	4250	1.88	20240102	7590	-42.95	20230912	1340	223.13	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
106	20240103	120914	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4335	15	2	0.35	8192613260	1870203	119.01	4320	4445	4275	5610	3025	4320	4380.64	1.44	0	-393502	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3144	44.23	4.53	12	2.58	98.00	958.00	7590	20230912	-42.89	1340	20230103	223.51	4445	-2.47	20240103	4250	2.00	20240102	7590	-42.89	20230912	1340	223.51	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
107	20240103	110910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4355	35	2	0.81	7548312130	1721797	109.57	4320	4445	4275	5610	3025	4320	4384.02	1.44	0	-336162	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3158	44.44	4.55	12	2.37	98.00	958.00	7590	20230912	-42.62	1340	20230103	225.00	4445	-2.02	20240103	4250	2.47	20240102	7590	-42.62	20230912	1340	225.00	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
108	20240103	100910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4325	5	2	0.12	6847933110	1560424	99.30	4320	4445	4275	5610	3025	4320	4388.56	1.44	0	-324841	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3137	44.13	4.51	12	2.15	98.00	958.00	7590	20230912	-43.02	1340	20230103	222.76	4445	-2.70	20240103	4250	1.76	20240102	7590	-43.02	20230912	1340	222.76	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
109	20240103	090910	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4300	-20	5	-0.46	624873885	145258	9.24	4320	4325	4275	5610	3025	4320	4301.67	1.44	0	-10257	4466	4392	4321	4247	4176	4430	4285	73	1290	100	2670	5	1	72520480	3118	43.88	4.49	12	0.20	98.00	958.00	7590	20230912	-43.35	1340	20230103	220.90	4395	-2.16	20240102	4250	1.18	20240102	7590	-43.35	20230912	1340	220.90	20230103	4.26	N	214680	100	72 억	1045413	N	N	14582	N	N
110	20240102	160908	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4320	60	2	1.41	6706478745	1551665	153.05	4310	4395	4250	5530	2985	4260	4322.26	1.33	0	67929	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3133	44.08	4.51	12	2.14	98.00	958.00	7590	20230912	-43.08	1340	20230103	222.39	4395	-1.71	20240102	4250	1.65	20240102	7590	-43.08	20230912	1340	222.39	20230103	4.18	N	214680	100	72 억	961049	N	N	14582	N	N
111	20240102	150908	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4335	75	2	1.76	6349093600	1469080	144.91	4310	4395	4250	5530	2985	4260	4321.95	1.33	0	41547	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3144	44.23	4.53	12	2.03	98.00	958.00	7590	20230912	-42.89	1340	20230103	223.51	4395	-1.37	20240102	4250	2.00	20240102	7590	-42.89	20230912	1340	223.51	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
112	20240102	140909	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4295	35	2	0.82	5387665645	1245641	122.87	4310	4395	4250	5530	2985	4260	4325.39	1.33	0	8081	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3115	43.83	4.48	12	1.72	98.00	958.00	7590	20230912	-43.41	1340	20230103	220.52	4395	-2.28	20240102	4250	1.06	20240102	7590	-43.41	20230912	1340	220.52	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
113	20240102	130904	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4310	50	2	1.17	4713588790	1088895	107.41	4310	4395	4250	5530	2985	4260	4328.99	1.33	0	-8843	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3126	43.98	4.50	12	1.50	98.00	958.00	7590	20230912	-43.21	1340	20230103	221.64	4395	-1.93	20240102	4250	1.41	20240102	7590	-43.21	20230912	1340	221.64	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
114	20240102	120902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4300	40	2	0.94	4229504575	976394	96.31	4310	4395	4250	5530	2985	4260	4332.00	1.33	0	-36689	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3118	43.88	4.49	12	1.35	98.00	958.00	7590	20230912	-43.35	1340	20230103	220.90	4395	-2.16	20240102	4250	1.18	20240102	7590	-43.35	20230912	1340	220.90	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
115	20240102	110902	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4285	25	2	0.59	3694059255	852060	84.05	4310	4395	4250	5530	2985	4260	4335.73	1.33	0	-51904	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3108	43.72	4.47	12	1.17	98.00	958.00	7590	20230912	-43.54	1340	20230103	219.78	4395	-2.50	20240102	4250	0.82	20240102	7590	-43.54	20230912	1340	219.78	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
116	20240102	100854	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4335	75	2	1.76	1052462505	243653	24.03	4310	4360	4250	5530	2985	4260	4320.32	1.33	0	-60109	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3144	44.23	4.53	12	0.34	98.00	958.00	7590	20230912	-42.89	1340	20230103	223.51	4360	-0.57	20240102	4250	2.00	20240102	7590	-42.89	20230912	1340	223.51	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N
117	20240102	090843	57	100.00	KOSDAQ	의료정밀기기	N	N	N	N	N	4260	0	3	0.00	0	0	0.00	0	0	0	5530	2985	4260	0.00	1.33	0	0	4356	4307	4221	4172	4086	4332	4197	73	1270	100	2640	5	1	72520480	3089	43.47	4.45	12	0.00	98.00	958.00	7590	20230912	-43.87	1340	20230103	217.91	0	0.00	0	0	0.00	0	7590	-43.87	20230912	1340	217.91	20230103	4.18	N	214680	100	72 억	961049	N	N	0	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History