KissMeData/222080/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	440	2	3.66	11372832880	918762	84.43	12120	12570	12110	15610	8410	12010	12378.30	4.34	0	29336	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8369	65.87	5.61	12	1.37	189.00	2221.00	16650	20220816	-25.23	8960	20221229	38.95	16440	-24.27	20230330	9030	37.87	20230102	16650	-25.23	20220816	8960	38.95	20221229	4.32	Y	222080	100	67 억		2915655	N	N	76835	N	00	N
3	20230731	150950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12430	420	2	3.50	10817222180	874116	80.33	12120	12570	12110	15610	8410	12010	12375.04	4.34	0	16487	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8356	65.77	5.60	12	1.30	189.00	2221.00	16650	20220816	-25.35	8960	20221229	38.73	16440	-24.39	20230330	9030	37.65	20230102	16650	-25.35	20220816	8960	38.73	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
4	20230731	140956	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	380	2	3.16	9147973820	739892	67.99	12120	12570	12110	15610	8410	12010	12363.93	4.34	0	12349	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8329	65.56	5.58	12	1.10	189.00	2221.00	16650	20220816	-25.59	8960	20221229	38.28	16440	-24.64	20230330	9030	37.21	20230102	16650	-25.59	20220816	8960	38.28	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
5	20230731	130955	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12340	330	2	2.75	8654132230	699928	64.32	12120	12570	12110	15610	8410	12010	12364.32	4.34	0	19723	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8295	65.29	5.56	12	1.04	189.00	2221.00	16650	20220816	-25.89	8960	20221229	37.72	16440	-24.94	20230330	9030	36.66	20230102	16650	-25.89	20220816	8960	37.72	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
6	20230731	121004	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12410	400	2	3.33	7762062480	627802	57.69	12120	12570	12110	15610	8410	12010	12363.87	4.34	0	20526	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8342	65.66	5.59	12	0.93	189.00	2221.00	16650	20220816	-25.47	8960	20221229	38.50	16440	-24.51	20230330	9030	37.43	20230102	16650	-25.47	20220816	8960	38.50	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
7	20230731	111007	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	480	2	4.00	6980836560	565009	51.92	12120	12570	12110	15610	8410	12010	12355.27	4.34	0	25725	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8396	66.08	5.62	12	0.84	189.00	2221.00	16650	20220816	-24.98	8960	20221229	39.40	16440	-24.03	20230330	9030	38.32	20230102	16650	-24.98	20220816	8960	39.40	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
8	20230731	101002	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12420	410	2	3.41	5616527040	455584	41.87	12120	12570	12110	15610	8410	12010	12328.19	4.34	0	-10733	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8349	65.71	5.59	12	0.68	189.00	2221.00	16650	20220816	-25.41	8960	20221229	38.62	16440	-24.45	20230330	9030	37.54	20230102	16650	-25.41	20220816	8960	38.62	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
9	20230731	090951	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12180	170	2	1.42	183175650	15112	1.39	12120	12180	12110	15610	8410	12010	12121.21	4.34	0	-7054	12383	12196	11923	11736	11463	12290	11830	67	3600	100	8400	10	1	67223957	8188	64.44	5.48	12	0.02	189.00	2221.00	16650	20220816	-26.85	8960	20221229	35.94	16440	-25.91	20230330	9030	34.88	20230102	16650	-26.85	20220816	8960	35.94	20221229	4.32	Y	222080	100	67 억		2915655	N	N	105410	N	00	N
10	20230728	160954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12010	60	2	0.50	12857791100	1074855	58.02	11660	12110	11650	15530	8370	11950	11962.30	4.33	3937	8418	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8074	63.54	5.41	12	1.60	189.00	2221.00	16650	20220816	-27.87	8960	20221229	34.04	16440	-26.95	20230330	9030	33.00	20230102	16650	-27.87	20220816	8960	34.04	20221229	4.41	Y	222080	100	67 억		2914015	N	N	105410	N	00	N
11	20230728	150953	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	90	2	0.75	12254078720	1024627	55.31	11660	12110	11650	15530	8370	11950	11959.55	4.33	3937	15130	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8094	63.70	5.42	12	1.52	189.00	2221.00	16650	20220816	-27.69	8960	20221229	34.38	16440	-26.76	20230330	9030	33.33	20230102	16650	-27.69	20220816	8960	34.38	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
12	20230728	140950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11970	20	2	0.17	10691655910	894077	48.26	11660	12110	11650	15530	8370	11950	11958.32	4.33	3937	25415	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8047	63.33	5.39	12	1.33	189.00	2221.00	16650	20220816	-28.11	8960	20221229	33.59	16440	-27.19	20230330	9030	32.56	20230102	16650	-28.11	20220816	8960	33.59	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
13	20230728	130954	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11930	-20	5	-0.17	9553788340	799033	43.13	11660	12110	11650	15530	8370	11950	11956.69	4.33	3937	38016	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8020	63.12	5.37	12	1.19	189.00	2221.00	16650	20220816	-28.35	8960	20221229	33.15	16440	-27.43	20230330	9030	32.12	20230102	16650	-28.35	20220816	8960	33.15	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
14	20230728	120952	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12060	110	2	0.92	8381608820	701473	37.86	11660	12110	11650	15530	8370	11950	11948.58	4.33	3937	66373	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8107	63.81	5.43	12	1.04	189.00	2221.00	16650	20220816	-27.57	8960	20221229	34.60	16440	-26.64	20230330	9030	33.55	20230102	16650	-27.57	20220816	8960	34.60	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
15	20230728	110959	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12000	50	2	0.42	7553817130	632670	34.15	11660	12110	11650	15530	8370	11950	11939.58	4.33	3937	52425	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8067	63.49	5.40	12	0.94	189.00	2221.00	16650	20220816	-27.93	8960	20221229	33.93	16440	-27.01	20230330	9030	32.89	20230102	16650	-27.93	20220816	8960	33.93	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
16	20230728	100947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11870	-80	5	-0.67	5267808410	442177	23.87	11660	12080	11650	15530	8370	11950	11913.34	4.33	3937	21882	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	7979	62.80	5.34	12	0.66	189.00	2221.00	16650	20220816	-28.71	8960	20221229	32.48	16440	-27.80	20230330	9030	31.45	20230102	16650	-28.71	20220816	8960	32.48	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
17	20230728	090957	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11930	-20	5	-0.17	1632555560	138094	7.45	11660	12000	11650	15530	8370	11950	11821.92	4.33	3937	33425	12810	12380	12150	11720	11490	12265	11605	67	3580	100	8360	10	1	67223957	8020	63.12	5.37	12	0.21	189.00	2221.00	16650	20220816	-28.35	8960	20221229	33.15	16440	-27.43	20230330	9030	32.12	20230102	16650	-28.35	20220816	8960	33.15	20221229	4.41	Y	222080	100	67 억		2914015	N	N	183902	N	00	N
18	20230727	160949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11950	-350	5	-2.85	22289975390	1831147	53.63	12300	12580	11920	15990	8610	12300	12172.82	4.58	51792	-153494	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8033	63.23	5.38	12	2.72	189.00	2221.00	16650	20220816	-28.23	8960	20221229	33.37	16440	-27.31	20230330	9030	32.34	20230102	16650	-28.23	20220816	8960	33.37	20221229	4.31	Y	222080	100	67 억		3079975	N	N	183902	N	00	N
19	20230727	150949	57	100.00	KSQ150		기계.장비	N	N	N	N		N	11940	-360	5	-2.93	21265128550	1745348	51.12	12300	12580	11920	15990	8610	12300	12183.88	4.58	51792	-148427	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8027	63.17	5.38	12	2.60	189.00	2221.00	16650	20220816	-28.29	8960	20221229	33.26	16440	-27.37	20230330	9030	32.23	20230102	16650	-28.29	20220816	8960	33.26	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
20	20230727	140944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12090	-210	5	-1.71	17344608930	1418344	41.54	12300	12580	11950	15990	8610	12300	12228.77	4.58	51792	-114893	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8127	63.97	5.44	12	2.11	189.00	2221.00	16650	20220816	-27.39	8960	20221229	34.93	16440	-26.46	20230330	9030	33.89	20230102	16650	-27.39	20220816	8960	34.93	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
21	20230727	130943	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12040	-260	5	-2.11	15631587420	1276403	37.38	12300	12580	11950	15990	8610	12300	12246.59	4.58	51792	-145730	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8094	63.70	5.42	12	1.90	189.00	2221.00	16650	20220816	-27.69	8960	20221229	34.38	16440	-26.76	20230330	9030	33.33	20230102	16650	-27.69	20220816	8960	34.38	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
22	20230727	120947	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12010	-290	5	-2.36	12711241280	1033519	30.27	12300	12580	11970	15990	8610	12300	12298.99	4.58	51792	-143678	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8074	63.54	5.41	12	1.54	189.00	2221.00	16650	20220816	-27.87	8960	20221229	34.04	16440	-26.95	20230330	9030	33.00	20230102	16650	-27.87	20220816	8960	34.04	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
23	20230727	110950	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12350	50	2	0.41	9456692500	765357	22.41	12300	12580	11970	15990	8610	12300	12355.93	4.58	51792	-126166	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8302	65.34	5.56	12	1.14	189.00	2221.00	16650	20220816	-25.83	8960	20221229	37.83	16440	-24.88	20230330	9030	36.77	20230102	16650	-25.83	20220816	8960	37.83	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
24	20230727	100946	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12350	50	2	0.41	7723016430	625240	18.31	12300	12580	11970	15990	8610	12300	12352.10	4.58	51792	-79522	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8302	65.34	5.56	12	0.93	189.00	2221.00	16650	20220816	-25.83	8960	20221229	37.83	16440	-24.88	20230330	9030	36.77	20230102	16650	-25.83	20220816	8960	37.83	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
25	20230727	090944	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12100	-200	5	-1.63	3007728250	245286	7.18	12300	12530	11970	15990	8610	12300	12262.10	4.58	51792	-35163	14113	13206	12703	11796	11293	12955	11545	67	3690	100	8610	10	1	67223957	8134	64.02	5.45	12	0.36	189.00	2221.00	16650	20220816	-27.33	8960	20221229	35.04	16440	-26.40	20230330	9030	34.00	20230102	16650	-27.33	20220816	8960	35.04	20221229	4.31	Y	222080	100	67 억		3079975	N	N	245961	N	00	N
26	20230726	160943	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12300	-1000	5	-7.52	43519515630	3385413	108.14	13490	13610	12200	17290	9310	13300	12855.61	4.50	6486	-27414	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8269	65.08	5.54	12	5.04	189.00	2221.00	16650	20220816	-26.13	8960	20221229	37.28	16440	-25.18	20230330	9030	36.21	20230102	16650	-26.13	20220816	8960	37.28	20221229	4.38	Y	222080	100	67 억		3028183	N	N	245961	N	00	N
27	20230726	150948	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	-980	5	-7.37	40657098460	3152490	100.70	13490	13610	12310	17290	9310	13300	12896.82	4.50	6486	-48217	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8282	65.19	5.55	12	4.69	189.00	2221.00	16650	20220816	-26.01	8960	20221229	37.50	16440	-25.06	20230330	9030	36.43	20230102	16650	-26.01	20220816	8960	37.50	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
28	20230726	140941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12470	-830	5	-6.24	34923101490	2692305	86.00	13490	13610	12350	17290	9310	13300	12971.45	4.50	6486	-2377	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8383	65.98	5.61	12	4.00	189.00	2221.00	16650	20220816	-25.11	8960	20221229	39.17	16440	-24.15	20230330	9030	38.10	20230102	16650	-25.11	20220816	8960	39.17	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
29	20230726	130938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	-280	5	-2.11	26185259270	2001306	63.93	13490	13610	12610	17290	9310	13300	13084.08	4.50	6486	16854	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8753	68.89	5.86	12	2.98	189.00	2221.00	16650	20220816	-21.80	8960	20221229	45.31	16440	-20.80	20230330	9030	44.19	20230102	16650	-21.80	20220816	8960	45.31	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
30	20230726	120941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-330	5	-2.48	23151959680	1767265	56.45	13490	13610	12610	17290	9310	13300	13100.44	4.50	6486	-8382	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8719	68.62	5.84	12	2.63	189.00	2221.00	16650	20220816	-22.10	8960	20221229	44.75	16440	-21.11	20230330	9030	43.63	20230102	16650	-22.10	20220816	8960	44.75	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
31	20230726	110936	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12850	-450	5	-3.38	20682965120	1577091	50.38	13490	13610	12610	17290	9310	13300	13114.63	4.50	6486	-16459	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8638	67.99	5.79	12	2.35	189.00	2221.00	16650	20220816	-22.82	8960	20221229	43.42	16440	-21.84	20230330	9030	42.30	20230102	16650	-22.82	20220816	8960	43.42	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
32	20230726	100945	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-170	5	-1.28	11469672650	861117	27.51	13490	13610	13060	17290	9310	13300	13319.53	4.50	6486	-28560	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	8827	69.47	5.91	12	1.28	189.00	2221.00	16650	20220816	-21.14	8960	20221229	46.54	16440	-20.13	20230330	9030	45.40	20230102	16650	-21.14	20220816	8960	46.54	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
33	20230726	090938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	140	2	1.05	2315942900	172303	5.50	13490	13530	13350	17290	9310	13300	13441.11	4.50	6486	-8607	14580	13940	13610	12970	12640	13775	12805	67	3990	100	9310	10	1	67223957	9035	71.11	6.05	12	0.26	189.00	2221.00	16650	20220816	-19.28	8960	20221229	50.00	16440	-18.25	20230330	9030	48.84	20230102	16650	-19.28	20220816	8960	50.00	20221229	4.38	Y	222080	100	67 억		3028183	N	N	254779	N	00	N
34	20230725	160934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	-500	5	-3.62	42562123230	3099567	111.34	14030	14250	13280	17940	9660	13800	13732.34	4.95	-1065	-290499	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	8941	70.37	5.99	12	4.61	189.00	2221.00	16650	20220816	-20.12	8960	20221229	48.44	16440	-19.10	20230330	9030	47.29	20230102	16650	-20.12	20220816	8960	48.44	20221229	4.24	Y	222080	100	67 억		3329290	N	N	254779	N	00	N
35	20230725	150925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	-410	5	-2.97	39361155130	2859133	102.71	14030	14250	13300	17940	9660	13800	13766.80	4.95	-1065	-344550	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9001	70.85	6.03	12	4.25	189.00	2221.00	16650	20220816	-19.58	8960	20221229	49.44	16440	-18.55	20230330	9030	48.28	20230102	16650	-19.58	20220816	8960	49.44	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
36	20230725	140922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	-430	5	-3.12	37122835030	2691968	96.70	14030	14250	13300	17940	9660	13800	13790.22	4.95	-1065	-352705	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	8988	70.74	6.02	12	4.00	189.00	2221.00	16650	20220816	-19.70	8960	20221229	49.22	16440	-18.67	20230330	9030	48.06	20230102	16650	-19.70	20220816	8960	49.22	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
37	20230725	130933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-400	5	-2.90	33475336180	2419050	86.90	14030	14250	13370	17940	9660	13800	13838.23	4.95	-1065	-271865	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9008	70.90	6.03	12	3.60	189.00	2221.00	16650	20220816	-19.52	8960	20221229	49.55	16440	-18.49	20230330	9030	48.39	20230102	16650	-19.52	20220816	8960	49.55	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
38	20230725	120933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13570	-230	5	-1.67	29234078040	2103963	75.58	14030	14250	13550	17940	9660	13800	13894.82	4.95	-1065	-165105	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9122	71.80	6.11	12	3.13	189.00	2221.00	16650	20220816	-18.50	8960	20221229	51.45	16440	-17.46	20230330	9030	50.28	20230102	16650	-18.50	20220816	8960	51.45	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
39	20230725	110932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	50	2	0.36	24639633640	1768026	63.51	14030	14250	13590	17940	9660	13800	13936.32	4.95	-1065	-54612	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9311	73.28	6.24	12	2.63	189.00	2221.00	16650	20220816	-16.82	8960	20221229	54.58	16440	-15.75	20230330	9030	53.38	20230102	16650	-16.82	20220816	8960	54.58	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
40	20230725	100930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13780	-20	5	-0.14	21175145030	1518427	54.55	14030	14250	13590	17940	9660	13800	13945.55	4.95	-1065	-66164	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9263	72.91	6.20	12	2.26	189.00	2221.00	16650	20220816	-17.24	8960	20221229	53.79	16440	-16.18	20230330	9030	52.60	20230102	16650	-17.24	20220816	8960	53.79	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
41	20230725	090930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14240	440	2	3.19	5932884150	421643	15.15	14030	14250	13900	17940	9660	13800	14071.58	4.95	-1065	10693	14526	14162	13596	13232	12666	14345	13415	67	4140	100	9660	10	1	67223957	9573	75.34	6.41	12	0.63	189.00	2221.00	16650	20220816	-14.47	8960	20221229	58.93	16440	-13.38	20230330	9030	57.70	20230102	16650	-14.47	20220816	8960	58.93	20221229	4.24	Y	222080	100	67 억		3329290	N	N	71171	N	00	N
42	20230724	160931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	520	2	3.92	37453478870	2753188	191.07	13330	13960	13030	17260	9300	13280	13603.76	4.25	2896	366546	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9277	73.02	6.21	12	4.10	189.00	2221.00	16650	20220816	-17.12	8960	20221229	54.02	16440	-16.06	20230330	9030	52.82	20230102	16650	-17.12	20220816	8960	54.02	20221229	4.13	Y	222080	100	67 억		2858755	N	N	71171	N	00	N
43	20230724	150928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13840	560	2	4.22	35787559590	2632480	182.69	13330	13960	13030	17260	9300	13280	13594.87	4.25	2896	375776	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9304	73.23	6.23	12	3.92	189.00	2221.00	16650	20220816	-16.88	8960	20221229	54.46	16440	-15.82	20230330	9030	53.27	20230102	16650	-16.88	20220816	8960	54.46	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
44	20230724	140925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13640	360	2	2.71	32942358360	2425211	168.31	13330	13960	13030	17260	9300	13280	13583.56	4.25	2896	353926	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9169	72.17	6.14	12	3.61	189.00	2221.00	16650	20220816	-18.08	8960	20221229	52.23	16440	-17.03	20230330	9030	51.05	20230102	16650	-18.08	20220816	8960	52.23	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
45	20230724	130926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	570	2	4.29	27367243350	2020271	140.20	13330	13940	13030	17260	9300	13280	13546.60	4.25	2896	243267	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9311	73.28	6.24	12	3.01	189.00	2221.00	16650	20220816	-16.82	8960	20221229	54.58	16440	-15.75	20230330	9030	53.38	20230102	16650	-16.82	20220816	8960	54.58	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
46	20230724	120927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13570	290	2	2.18	16212561550	1212935	84.18	13330	13620	13030	17260	9300	13280	13366.54	4.25	2896	143141	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9122	71.80	6.11	12	1.80	189.00	2221.00	16650	20220816	-18.50	8960	20221229	51.45	16440	-17.46	20230330	9030	50.28	20230102	16650	-18.50	20220816	8960	51.45	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
47	20230724	110931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13530	250	2	1.88	12663951400	951084	66.00	13330	13580	13030	17260	9300	13280	13315.36	4.25	2896	142189	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9095	71.59	6.09	12	1.41	189.00	2221.00	16650	20220816	-18.74	8960	20221229	51.00	16440	-17.70	20230330	9030	49.83	20230102	16650	-18.74	20220816	8960	51.00	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
48	20230724	100922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13490	210	2	1.58	8803941120	664467	46.11	13330	13580	13030	17260	9300	13280	13249.53	4.25	2896	90133	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	9069	71.38	6.07	12	0.99	189.00	2221.00	16650	20220816	-18.98	8960	20221229	50.56	16440	-17.94	20230330	9030	49.39	20230102	16650	-18.98	20220816	8960	50.56	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
49	20230724	090928	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13120	-160	5	-1.20	1859202760	140868	9.78	13330	13330	13120	17260	9300	13280	13196.96	4.25	2896	-35944	13693	13486	13383	13176	13073	13435	13125	67	3980	100	9290	10	1	67223957	8820	69.42	5.91	12	0.21	189.00	2221.00	16650	20220816	-21.20	8960	20221229	46.43	16440	-20.19	20230330	9030	45.29	20230102	16650	-21.20	20220816	8960	46.43	20221229	4.13	Y	222080	100	67 억		2858755	N	N	221753	N	00	N
50	20230721	160917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	-550	5	-3.98	19030580300	1421737	43.09	13560	13590	13280	17970	9690	13830	13384.33	4.83	6486	-381288	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8927	70.26	5.98	12	2.11	189.00	2221.00	16650	20220816	-20.24	8960	20221229	48.21	16440	-19.22	20230330	9030	47.07	20230102	16650	-20.24	20220816	8960	48.21	20221229	4.11	Y	222080	100	67 억		3248877	N	N	221753	N	00	N
51	20230721	150920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-500	5	-3.62	16894219320	1261142	38.22	13560	13590	13320	17970	9690	13830	13394.55	4.83	6486	-355275	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8961	70.53	6.00	12	1.88	189.00	2221.00	16650	20220816	-19.94	8960	20221229	48.77	16440	-18.92	20230330	9030	47.62	20230102	16650	-19.94	20220816	8960	48.77	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
52	20230721	140917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	-470	5	-3.40	14453351410	1078161	32.68	13560	13590	13330	17970	9690	13830	13403.93	4.83	6486	-293137	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8981	70.69	6.02	12	1.60	189.00	2221.00	16650	20220816	-19.76	8960	20221229	49.11	16440	-18.73	20230330	9030	47.95	20230102	16650	-19.76	20220816	8960	49.11	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
53	20230721	130920	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-450	5	-3.25	12232921040	911987	27.64	13560	13590	13330	17970	9690	13830	13411.59	4.83	6486	-268566	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8995	70.79	6.02	12	1.36	189.00	2221.00	16650	20220816	-19.64	8960	20221229	49.33	16440	-18.61	20230330	9030	48.17	20230102	16650	-19.64	20220816	8960	49.33	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
54	20230721	120932	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-430	5	-3.11	10837841590	807791	24.48	13560	13590	13330	17970	9690	13830	13414.52	4.83	6486	-241432	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	9008	70.90	6.03	12	1.20	189.00	2221.00	16650	20220816	-19.52	8960	20221229	49.55	16440	-18.49	20230330	9030	48.39	20230102	16650	-19.52	20220816	8960	49.55	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
55	20230721	110927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13410	-420	5	-3.04	9166254870	682982	20.70	13560	13590	13330	17970	9690	13830	13418.45	4.83	6486	-221755	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	9015	70.95	6.04	12	1.02	189.00	2221.00	16650	20220816	-19.46	8960	20221229	49.67	16440	-18.43	20230330	9030	48.50	20230102	16650	-19.46	20220816	8960	49.67	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
56	20230721	100926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13360	-470	5	-3.40	7473835390	556528	16.87	13560	13590	13330	17970	9690	13830	13426.41	4.83	6486	-183736	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8981	70.69	6.02	12	0.83	189.00	2221.00	16650	20220816	-19.76	8960	20221229	49.11	16440	-18.73	20230330	9030	47.95	20230102	16650	-19.76	20220816	8960	49.11	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
57	20230721	090924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-450	5	-3.25	2746224880	204223	6.19	13560	13590	13330	17970	9690	13830	13439.30	4.83	6486	-78538	14910	14370	13710	13170	12510	14640	13440	67	4140	100	9680	10	1	67223957	8995	70.79	6.02	12	0.30	189.00	2221.00	16650	20220816	-19.64	8960	20221229	49.33	16440	-18.61	20230330	9030	48.17	20230102	16650	-19.64	20220816	8960	49.33	20221229	4.11	Y	222080	100	67 억		3248877	N	N	231842	N	00	N
58	20230720	160915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13830	440	2	3.29	45142324550	3269340	151.83	13390	14250	13050	17400	9380	13390	13807.81	4.55	5397	200326	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9297	73.17	6.23	12	4.86	189.00	2221.00	16650	20220816	-16.94	8960	20221229	54.35	16440	-15.88	20230330	9030	53.16	20230102	16650	-16.94	20220816	8960	54.35	20221229	4.13	Y	222080	100	67 억		3059689	N	N	231842	N	00	N
59	20230720	150916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	410	2	3.06	43862756870	3176716	147.53	13390	14250	13050	17400	9380	13390	13807.63	4.55	5397	220618	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9277	73.02	6.21	12	4.73	189.00	2221.00	16650	20220816	-17.12	8960	20221229	54.02	16440	-16.06	20230330	9030	52.82	20230102	16650	-17.12	20220816	8960	54.02	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
60	20230720	140914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13800	410	2	3.06	40659961760	2944258	136.73	13390	14250	13050	17400	9380	13390	13809.98	4.55	5397	276398	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9277	73.02	6.21	12	4.38	189.00	2221.00	16650	20220816	-17.12	8960	20221229	54.02	16440	-16.06	20230330	9030	52.82	20230102	16650	-17.12	20220816	8960	54.02	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
61	20230720	130915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13980	590	2	4.41	35652294600	2583413	119.97	13390	14250	13050	17400	9380	13390	13800.53	4.55	5397	256000	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9398	73.97	6.29	12	3.84	189.00	2221.00	16650	20220816	-16.04	8960	20221229	56.03	16440	-14.96	20230330	9030	54.82	20230102	16650	-16.04	20220816	8960	56.03	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
62	20230720	120923	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13900	510	2	3.81	23666000480	1733069	80.48	13390	14000	13050	17400	9380	13390	13655.61	4.55	5397	220618	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9344	73.54	6.26	12	2.58	189.00	2221.00	16650	20220816	-16.52	8960	20221229	55.13	16440	-15.45	20230330	9030	53.93	20230102	16650	-16.52	20220816	8960	55.13	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
63	20230720	110919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13790	400	2	2.99	17657416870	1301197	60.43	13390	13960	13050	17400	9380	13390	13570.19	4.55	5397	130035	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9270	72.96	6.21	12	1.94	189.00	2221.00	16650	20220816	-17.18	8960	20221229	53.91	16440	-16.12	20230330	9030	52.71	20230102	16650	-17.18	20220816	8960	53.91	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
64	20230720	100909	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	80	2	0.60	5931447570	448495	20.83	13390	13490	13050	17400	9380	13390	13225.07	4.55	5397	22414	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	9055	71.27	6.06	12	0.67	189.00	2221.00	16650	20220816	-19.10	8960	20221229	50.33	16440	-18.07	20230330	9030	49.17	20230102	16650	-19.10	20220816	8960	50.33	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
65	20230720	090911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	-230	5	-1.72	1775396130	134916	6.27	13390	13390	13050	17400	9380	13390	13158.54	4.55	5397	-14909	14156	13772	13486	13102	12816	13630	12960	67	4010	100	9370	10	1	67223957	8847	69.63	5.93	12	0.20	189.00	2221.00	16650	20220816	-20.96	8960	20221229	46.88	16440	-19.95	20230330	9030	45.74	20230102	16650	-20.96	20220816	8960	46.88	20221229	4.13	Y	222080	100	67 억		3059689	N	N	279989	N	00	N
66	20230719	160927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13390	190	2	1.44	28863881880	2134878	157.11	13670	13870	13200	17160	9240	13200	13520.26	5.23	3961	-369021	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	9001	70.85	6.03	12	3.18	189.00	2221.00	16650	20220816	-19.58	8960	20221229	49.44	16440	-18.55	20230330	9030	48.28	20230102	16650	-19.58	20220816	8960	49.44	20221229	4.10	Y	222080	100	67 억		3517422	N	N	279989	N	00	N
67	20230719	150927	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	240	2	1.82	27982269090	2069097	152.27	13670	13870	13200	17160	9240	13200	13523.90	5.23	3961	-373356	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	9035	71.11	6.05	12	3.08	189.00	2221.00	16650	20220816	-19.28	8960	20221229	50.00	16440	-18.25	20230330	9030	48.84	20230102	16650	-19.28	20220816	8960	50.00	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
68	20230719	140929	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	120	2	0.91	25398513390	1875060	137.99	13670	13870	13200	17160	9240	13200	13545.44	5.23	3961	-403060	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	8954	70.48	6.00	12	2.79	189.00	2221.00	16650	20220816	-20.00	8960	20221229	48.66	16440	-18.98	20230330	9030	47.51	20230102	16650	-20.00	20220816	8960	48.66	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
69	20230719	130917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	60	2	0.45	23688322760	1745862	128.48	13670	13870	13220	17160	9240	13200	13568.27	5.23	3961	-370705	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	8914	70.16	5.97	12	2.60	189.00	2221.00	16650	20220816	-20.36	8960	20221229	47.99	16440	-19.34	20230330	9030	46.84	20230102	16650	-20.36	20220816	8960	47.99	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
70	20230719	120933	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	120	2	0.91	22052770120	1622681	119.42	13670	13870	13310	17160	9240	13200	13590.33	5.23	3961	-323742	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	8954	70.48	6.00	12	2.41	189.00	2221.00	16650	20220816	-20.00	8960	20221229	48.66	16440	-18.98	20230330	9030	47.51	20230102	16650	-20.00	20220816	8960	48.66	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
71	20230719	110930	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	140	2	1.06	20549649990	1510122	111.13	13670	13870	13320	17160	9240	13200	13607.94	5.23	3961	-278748	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	8968	70.58	6.01	12	2.25	189.00	2221.00	16650	20220816	-19.88	8960	20221229	48.88	16440	-18.86	20230330	9030	47.73	20230102	16650	-19.88	20220816	8960	48.88	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
72	20230719	100922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	270	2	2.05	17570768990	1288226	94.80	13670	13870	13440	17160	9240	13200	13639.51	5.23	3961	-228178	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	9055	71.27	6.06	12	1.92	189.00	2221.00	16650	20220816	-19.10	8960	20221229	50.33	16440	-18.07	20230330	9030	49.17	20230102	16650	-19.10	20220816	8960	50.33	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
73	20230719	090922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13650	450	2	3.41	6106686240	447602	32.94	13670	13700	13550	17160	9240	13200	13643.12	5.23	3961	-100669	13713	13456	13283	13026	12853	13370	12940	67	3960	100	9240	10	1	67223957	9176	72.22	6.15	12	0.67	189.00	2221.00	16650	20220816	-18.02	8960	20221229	52.34	16440	-16.97	20230330	9030	51.16	20230102	16650	-18.02	20220816	8960	52.34	20221229	4.10	Y	222080	100	67 억		3517422	N	N	151695	N	00	N
74	20230718	160921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	-180	5	-1.35	17481391350	1322048	98.78	13450	13540	13110	17390	9370	13380	13223.01	5.17	718	-252	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8855	69.84	5.94	12	1.97	189.00	2221.00	16650	20220816	-20.72	8960	20221229	47.32	16440	-19.71	20230330	9030	46.18	20230102	16650	-20.72	20220816	8960	47.32	20221229	4.14	Y	222080	100	67 억		3469403	N	N	151695	N	00	N
75	20230718	150919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	-180	5	-1.35	16446672440	1243685	92.93	13450	13540	13110	17390	9370	13380	13224.14	5.17	718	-7076	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8855	69.84	5.94	12	1.85	189.00	2221.00	16650	20220816	-20.72	8960	20221229	47.32	16440	-19.71	20230330	9030	46.18	20230102	16650	-20.72	20220816	8960	47.32	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
76	20230718	140916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	-220	5	-1.64	14465937040	1093419	81.70	13450	13540	13110	17390	9370	13380	13230.00	5.17	718	-32934	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8828	69.63	5.93	12	1.63	189.00	2221.00	16650	20220816	-20.96	8960	20221229	46.88	16440	-19.95	20230330	9030	45.74	20230102	16650	-20.96	20220816	8960	46.88	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
77	20230718	130917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13180	-200	5	-1.49	13115253450	990721	74.03	13450	13540	13110	17390	9370	13380	13238.08	5.17	718	-31643	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8841	69.74	5.93	12	1.48	189.00	2221.00	16650	20220816	-20.84	8960	20221229	47.10	16440	-19.83	20230330	9030	45.96	20230102	16650	-20.84	20220816	8960	47.10	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
78	20230718	120925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	-180	5	-1.35	11448531040	864127	64.57	13450	13540	13110	17390	9370	13380	13248.66	5.17	718	-42253	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8855	69.84	5.94	12	1.29	189.00	2221.00	16650	20220816	-20.72	8960	20221229	47.32	16440	-19.71	20230330	9030	46.18	20230102	16650	-20.72	20220816	8960	47.32	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
79	20230718	110924	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13140	-240	5	-1.79	9573587100	721844	53.94	13450	13540	13110	17390	9370	13380	13262.68	5.17	718	-75708	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8814	69.52	5.92	12	1.08	189.00	2221.00	16650	20220816	-21.08	8960	20221229	46.65	16440	-20.07	20230330	9030	45.51	20230102	16650	-21.08	20220816	8960	46.65	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
80	20230718	100916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	-150	5	-1.12	6147694490	461594	34.49	13450	13540	13200	17390	9370	13380	13318.40	5.17	718	-45244	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	8875	70.00	5.96	12	0.69	189.00	2221.00	16650	20220816	-20.54	8960	20221229	47.66	16440	-19.53	20230330	9030	46.51	20230102	16650	-20.54	20220816	8960	47.66	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
81	20230718	090914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13420	40	2	0.30	898411080	66756	4.99	13450	13540	13400	17390	9370	13380	13458.17	5.17	718	-5411	13833	13606	13423	13196	13013	13515	13105	67	4010	100	9360	10	1	67081284	9002	71.01	6.04	12	0.10	189.00	2221.00	16650	20220816	-19.40	8960	20221229	49.78	16440	-18.37	20230330	9030	48.62	20230102	16650	-19.40	20220816	8960	49.78	20221229	4.14	Y	222080	100	67 억		3469403	N	N	109366	N	00	N
82	20230717	160916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-290	5	-2.12	17744780610	1325555	98.09	13520	13650	13240	17770	9570	13670	13386.62	5.18	1114	11339	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	8975	70.79	6.02	12	1.98	189.00	2221.00	16650	20220816	-19.64	8960	20221229	49.33	16440	-18.61	20230330	9030	48.17	20230102	16650	-19.64	20220816	8960	49.33	20221229	4.14	Y	222080	100	67 억		3474134	N	N	109366	N	00	N
83	20230717	150912	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13380	-290	5	-2.12	16891792510	1261849	93.38	13520	13650	13240	17770	9570	13670	13386.46	5.18	1114	5217	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	8975	70.79	6.02	12	1.88	189.00	2221.00	16650	20220816	-19.64	8960	20221229	49.33	16440	-18.61	20230330	9030	48.17	20230102	16650	-19.64	20220816	8960	49.33	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
84	20230717	140915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13400	-270	5	-1.98	15447706080	1153838	85.38	13520	13650	13240	17770	9570	13670	13388.02	5.18	1114	-12779	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	8989	70.90	6.03	12	1.72	189.00	2221.00	16650	20220816	-19.52	8960	20221229	49.55	16440	-18.49	20230330	9030	48.39	20230102	16650	-19.52	20220816	8960	49.55	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
85	20230717	130906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13490	-180	5	-1.32	14216838540	1062112	78.60	13520	13650	13240	17770	9570	13670	13385.35	5.18	1114	-1269	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	9049	71.38	6.07	12	1.58	189.00	2221.00	16650	20220816	-18.98	8960	20221229	50.56	16440	-17.94	20230330	9030	49.39	20230102	16650	-18.98	20220816	8960	50.56	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
86	20230717	120917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13590	-80	5	-0.59	11976545100	896903	66.37	13520	13640	13240	17770	9570	13670	13353.10	5.18	1114	26367	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	9116	71.90	6.12	12	1.34	189.00	2221.00	16650	20220816	-18.38	8960	20221229	51.67	16440	-17.34	20230330	9030	50.50	20230102	16650	-18.38	20220816	8960	51.67	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
87	20230717	110908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13480	-190	5	-1.39	10141812770	761328	56.34	13520	13540	13240	17770	9570	13670	13321.05	5.18	1114	31875	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	9043	71.32	6.07	12	1.13	189.00	2221.00	16650	20220816	-19.04	8960	20221229	50.45	16440	-18.00	20230330	9030	49.28	20230102	16650	-19.04	20220816	8960	50.45	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
88	20230717	100908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	-380	5	-2.78	7815809590	587105	43.45	13520	13540	13240	17770	9570	13670	13312.24	5.18	1114	-18772	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	8915	70.32	5.98	12	0.88	189.00	2221.00	16650	20220816	-20.18	8960	20221229	48.33	16440	-19.16	20230330	9030	47.18	20230102	16650	-20.18	20220816	8960	48.33	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
89	20230717	090908	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-360	5	-2.63	2346691970	175372	12.98	13520	13540	13250	17770	9570	13670	13380.65	5.18	1114	-41167	14223	13946	13653	13376	13083	13800	13230	67	4100	100	9560	10	1	67081284	8929	70.42	5.99	12	0.26	189.00	2221.00	16650	20220816	-20.06	8960	20221229	48.55	16440	-19.04	20230330	9030	47.40	20230102	16650	-20.06	20220816	8960	48.55	20221229	4.14	Y	222080	100	67 억		3474134	N	N	81202	N	00	N
90	20230714	160907	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13670	-80	5	-0.58	18198836640	1337368	76.79	13900	13930	13360	17870	9630	13750	13607.88	5.44	25	31655	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9170	72.33	6.15	12	1.99	189.00	2221.00	16650	20220816	-17.90	8960	20221229	52.57	16440	-16.85	20230330	9030	51.38	20230102	16650	-17.90	20220816	8960	52.57	20221229	4.10	Y	222080	100	67 억		3651090	N	N	81202	N	00	N
91	20230714	150911	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13660	-90	5	-0.65	17232831600	1266716	72.73	13900	13930	13360	17870	9630	13750	13604.34	5.44	25	16735	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9163	72.28	6.15	12	1.89	189.00	2221.00	16650	20220816	-17.96	8960	20221229	52.46	16440	-16.91	20230330	9030	51.27	20230102	16650	-17.96	20220816	8960	52.46	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
92	20230714	140916	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13690	-60	5	-0.44	15341828750	1128627	64.80	13900	13930	13360	17870	9630	13750	13593.36	5.44	25	31239	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9183	72.43	6.16	12	1.68	189.00	2221.00	16650	20220816	-17.78	8960	20221229	52.79	16440	-16.73	20230330	9030	51.61	20230102	16650	-17.78	20220816	8960	52.79	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
93	20230714	130903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13660	-90	5	-0.65	13195934410	972460	55.84	13900	13930	13360	17870	9630	13750	13569.64	5.44	25	68520	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9163	72.28	6.15	12	1.45	189.00	2221.00	16650	20220816	-17.96	8960	20221229	52.46	16440	-16.91	20230330	9030	51.27	20230102	16650	-17.96	20220816	8960	52.46	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
94	20230714	120903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13650	-100	5	-0.73	11518563300	850125	48.81	13900	13930	13360	17870	9630	13750	13549.26	5.44	25	86172	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9157	72.22	6.15	12	1.27	189.00	2221.00	16650	20220816	-18.02	8960	20221229	52.34	16440	-16.97	20230330	9030	51.16	20230102	16650	-18.02	20220816	8960	52.34	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
95	20230714	110914	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13590	-160	5	-1.16	10371577340	765754	43.97	13900	13930	13360	17870	9630	13750	13544.27	5.44	25	65268	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9116	71.90	6.12	12	1.14	189.00	2221.00	16650	20220816	-18.38	8960	20221229	51.67	16440	-17.34	20230330	9030	50.50	20230102	16650	-18.38	20220816	8960	51.67	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
96	20230714	100915	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13480	-270	5	-1.96	7577698780	559130	32.10	13900	13930	13360	17870	9630	13750	13552.66	5.44	25	-1679	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9043	71.32	6.07	12	0.83	189.00	2221.00	16650	20220816	-19.04	8960	20221229	50.45	16440	-18.00	20230330	9030	49.28	20230102	16650	-19.04	20220816	8960	50.45	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
97	20230714	090910	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13660	-90	5	-0.65	1417147560	102893	5.91	13900	13930	13640	17870	9630	13750	13773.02	5.44	25	-21355	14403	14076	13913	13586	13423	13995	13505	67	4120	100	9620	10	1	67081284	9163	72.28	6.15	12	0.15	189.00	2221.00	16650	20220816	-17.96	8960	20221229	52.46	16440	-16.91	20230330	9030	51.27	20230102	16650	-17.96	20220816	8960	52.46	20221229	4.10	Y	222080	100	67 억		3651090	N	N	131932	N	00	N
98	20230713	160906	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13750	-330	5	-2.34	23945596900	1719981	63.95	14210	14240	13750	18300	9860	14080	13922.26	5.45	-1114	-235269	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9224	72.75	6.19	12	2.56	189.00	2221.00	16650	20220816	-17.42	8960	20221229	53.46	16440	-16.36	20230330	9030	52.27	20230102	16650	-17.42	20220816	8960	53.46	20221229	4.03	Y	222080	100	67 억		3658411	N	N	131932	N	00	N
99	20230713	150901	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13760	-320	5	-2.27	19785016620	1417503	52.70	14210	14240	13750	18300	9860	14080	13957.65	5.45	-1114	-252590	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9230	72.80	6.20	12	2.11	189.00	2221.00	16650	20220816	-17.36	8960	20221229	53.57	16440	-16.30	20230330	9030	52.38	20230102	16650	-17.36	20220816	8960	53.57	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
100	20230713	140900	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13900	-180	5	-1.28	14813813470	1057906	39.33	14210	14240	13830	18300	9860	14080	14002.96	5.45	-1114	-129896	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9324	73.54	6.26	12	1.58	189.00	2221.00	16650	20220816	-16.52	8960	20221229	55.13	16440	-15.45	20230330	9030	53.93	20230102	16650	-16.52	20220816	8960	55.13	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
101	20230713	130904	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14000	-80	5	-0.57	13008455640	928615	34.53	14210	14240	13830	18300	9860	14080	14008.45	5.45	-1114	-136327	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9391	74.07	6.30	12	1.38	189.00	2221.00	16650	20220816	-15.92	8960	20221229	56.25	16440	-14.84	20230330	9030	55.04	20230102	16650	-15.92	20220816	8960	56.25	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
102	20230713	120900	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13930	-150	5	-1.07	11489865720	820074	30.49	14210	14240	13830	18300	9860	14080	14010.77	5.45	-1114	-149115	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9344	73.70	6.27	12	1.22	189.00	2221.00	16650	20220816	-16.34	8960	20221229	55.47	16440	-15.27	20230330	9030	54.26	20230102	16650	-16.34	20220816	8960	55.47	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
103	20230713	110903	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14040	-40	5	-0.28	7862546920	559800	20.81	14210	14240	13960	18300	9860	14080	14045.28	5.45	-1114	-44044	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9418	74.29	6.32	12	0.83	189.00	2221.00	16650	20220816	-15.68	8960	20221229	56.70	16440	-14.60	20230330	9030	55.48	20230102	16650	-15.68	20220816	8960	56.70	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
104	20230713	100858	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13990	-90	5	-0.64	5643141800	401800	14.94	14210	14240	13960	18300	9860	14080	14044.65	5.45	-1114	-55215	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9385	74.02	6.30	12	0.60	189.00	2221.00	16650	20220816	-15.98	8960	20221229	56.14	16440	-14.90	20230330	9030	54.93	20230102	16650	-15.98	20220816	8960	56.14	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
105	20230713	090857	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14120	40	2	0.28	1328413520	93796	3.49	14210	14240	14080	18300	9860	14080	14162.80	5.45	-1114	-22899	14873	14476	14253	13856	13633	14365	13745	67	4220	100	9850	10	1	67081284	9472	74.71	6.36	12	0.14	189.00	2221.00	16650	20220816	-15.20	8960	20221229	57.59	16440	-14.11	20230330	9030	56.37	20230102	16650	-15.20	20220816	8960	57.59	20221229	4.03	Y	222080	100	67 억		3658411	N	N	156637	N	00	N
106	20230712	160856	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14080	10	2	0.07	38188451620	2667165	217.06	14360	14650	14030	18290	9850	14070	14318.38	5.74	-1114	-239097	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9445	74.50	6.34	12	3.98	189.00	2221.00	16650	20220816	-15.44	8960	20221229	57.14	16440	-14.36	20230330	9030	55.92	20230102	16650	-15.44	20220816	8960	57.14	20221229	4.02	Y	222080	100	67 억		3849122	N	N	156637	N	00	N
107	20230712	150850	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14090	20	2	0.14	36678003000	2559958	208.33	14360	14650	14030	18290	9850	14070	14327.64	5.74	-1114	-276363	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9452	74.55	6.34	12	3.82	189.00	2221.00	16650	20220816	-15.38	8960	20221229	57.25	16440	-14.29	20230330	9030	56.04	20230102	16650	-15.38	20220816	8960	57.25	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
108	20230712	140848	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14100	30	2	0.21	33726519050	2350358	191.28	14360	14650	14090	18290	9850	14070	14349.60	5.74	-1114	-260632	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9458	74.60	6.35	12	3.50	189.00	2221.00	16650	20220816	-15.32	8960	20221229	57.37	16440	-14.23	20230330	9030	56.15	20230102	16650	-15.32	20220816	8960	57.37	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
109	20230712	130849	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14130	60	2	0.43	31685167720	2206115	179.54	14360	14650	14090	18290	9850	14070	14362.51	5.74	-1114	-227227	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9479	74.76	6.36	12	3.29	189.00	2221.00	16650	20220816	-15.14	8960	20221229	57.70	16440	-14.05	20230330	9030	56.48	20230102	16650	-15.14	20220816	8960	57.70	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
110	20230712	120854	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14210	140	2	1.00	28848450680	2006297	163.28	14360	14650	14090	18290	9850	14070	14379.05	5.74	-1114	-110810	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9532	75.19	6.40	12	2.99	189.00	2221.00	16650	20220816	-14.65	8960	20221229	58.59	16440	-13.56	20230330	9030	57.36	20230102	16650	-14.65	20220816	8960	58.59	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
111	20230712	110853	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14390	320	2	2.27	25396321060	1764598	143.61	14360	14650	14090	18290	9850	14070	14392.25	5.74	-1114	-10682	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9653	76.14	6.48	12	2.63	189.00	2221.00	16650	20220816	-13.57	8960	20221229	60.60	16440	-12.47	20230330	9030	59.36	20230102	16650	-13.57	20220816	8960	60.60	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
112	20230712	100853	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14270	200	2	1.42	17182478750	1197511	97.46	14360	14640	14090	18290	9850	14070	14348.64	5.74	-1114	-186640	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9572	75.50	6.43	12	1.79	189.00	2221.00	16650	20220816	-14.29	8960	20221229	59.26	16440	-13.20	20230330	9030	58.03	20230102	16650	-14.29	20220816	8960	59.26	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
113	20230712	090854	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14300	230	2	1.63	3683260620	256808	20.90	14360	14470	14250	18290	9850	14070	14343.15	5.74	-1114	-15117	14356	14212	13976	13832	13596	14285	13905	67	4220	100	9840	10	1	67081284	9593	75.66	6.44	12	0.38	189.00	2221.00	16650	20220816	-14.11	8960	20221229	59.60	16440	-13.02	20230330	9030	58.36	20230102	16650	-14.11	20220816	8960	59.60	20221229	4.02	Y	222080	100	67 억		3849122	N	N	117257	N	00	N
114	20230711	160842	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14070	380	2	2.78	16886980710	1210229	64.85	14010	14120	13740	17790	9590	13690	13953.15	5.67	-2203	42996	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9438	74.44	6.33	12	1.80	189.00	2221.00	16650	20220816	-15.50	8960	20221229	57.03	16440	-14.42	20230330	9030	55.81	20230102	16650	-15.50	20220816	8960	57.03	20221229	4.03	Y	222080	100	67 억		3806511	N	N	117257	N	00	N
115	20230711	150839	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14080	390	2	2.85	16104458630	1154580	61.87	14010	14120	13740	17790	9590	13690	13948.33	5.67	-2203	37826	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9445	74.50	6.34	12	1.72	189.00	2221.00	16650	20220816	-15.44	8960	20221229	57.14	16440	-14.36	20230330	9030	55.92	20230102	16650	-15.44	20220816	8960	57.14	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
116	20230711	140833	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13960	270	2	1.97	14139481070	1014306	54.35	14010	14120	13740	17790	9590	13690	13940.05	5.67	-2203	20154	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9365	73.86	6.29	12	1.51	189.00	2221.00	16650	20220816	-16.16	8960	20221229	55.80	16440	-15.09	20230330	9030	54.60	20230102	16650	-16.16	20220816	8960	55.80	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
117	20230711	130824	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14050	360	2	2.63	12534442150	899808	48.22	14010	14120	13740	17790	9590	13690	13930.13	5.67	-2203	6807	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9425	74.34	6.33	12	1.34	189.00	2221.00	16650	20220816	-15.62	8960	20221229	56.81	16440	-14.54	20230330	9030	55.59	20230102	16650	-15.62	20220816	8960	56.81	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
118	20230711	120844	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13900	210	2	1.53	9580295020	689053	36.92	14010	14100	13740	17790	9590	13690	13903.57	5.67	-2203	-72855	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9324	73.54	6.26	12	1.03	189.00	2221.00	16650	20220816	-16.52	8960	20221229	55.13	16440	-15.45	20230330	9030	53.93	20230102	16650	-16.52	20220816	8960	55.13	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
119	20230711	110849	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13810	120	2	0.88	8367868920	601573	32.24	14010	14100	13740	17790	9590	13690	13909.98	5.67	-2203	-70319	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9264	73.07	6.22	12	0.90	189.00	2221.00	16650	20220816	-17.06	8960	20221229	54.13	16440	-16.00	20230330	9030	52.93	20230102	16650	-17.06	20220816	8960	54.13	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
120	20230711	100846	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13980	290	2	2.12	5659716780	405743	21.74	14010	14100	13770	17790	9590	13690	13949.02	5.67	-2203	-28361	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9378	73.97	6.29	12	0.60	189.00	2221.00	16650	20220816	-16.04	8960	20221229	56.03	16440	-14.96	20230330	9030	54.82	20230102	16650	-16.04	20220816	8960	56.03	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
121	20230711	090844	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13840	150	2	1.10	1765783660	126667	6.79	14010	14070	13770	17790	9590	13690	13940.36	5.67	-2203	-36559	14830	14260	13720	13150	12610	13990	12880	67	4100	100	9580	10	1	67081284	9284	73.23	6.23	12	0.19	189.00	2221.00	16650	20220816	-16.88	8960	20221229	54.46	16440	-15.82	20230330	9030	53.27	20230102	16650	-16.88	20220816	8960	54.46	20221229	4.03	Y	222080	100	67 억		3806511	N	N	161728	N	00	N
122	20230710	160836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13690	-160	5	-1.16	25537396430	1860584	172.85	13950	14290	13180	18000	9700	13850	13725.44	5.67	-2228	-2002	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9183	72.43	6.16	12	2.77	189.00	2221.00	16650	20220816	-17.78	8960	20221229	52.79	16440	-16.73	20230330	9030	51.61	20230102	16650	-17.78	20220816	8960	52.79	20221229	4.06	Y	222080	100	67 억		3803137	N	N	161728	N	00	N
123	20230710	150838	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13690	-160	5	-1.16	24418448650	1778471	165.23	13950	14290	13180	18000	9700	13850	13729.98	5.67	-2228	-19224	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9183	72.43	6.16	12	2.65	189.00	2221.00	16650	20220816	-17.78	8960	20221229	52.79	16440	-16.73	20230330	9030	51.61	20230102	16650	-17.78	20220816	8960	52.79	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
124	20230710	140830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13910	60	2	0.43	21599784100	1574523	146.28	13950	14290	13180	18000	9700	13850	13718.24	5.67	-2228	-41307	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9331	73.60	6.26	12	2.35	189.00	2221.00	16650	20220816	-16.46	8960	20221229	55.25	16440	-15.39	20230330	9030	54.04	20230102	16650	-16.46	20220816	8960	55.25	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
125	20230710	130820	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13990	140	2	1.01	15715831660	1157622	107.55	13950	14040	13180	18000	9700	13850	13575.80	5.67	-2228	29305	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9385	74.02	6.30	12	1.73	189.00	2221.00	16650	20220816	-15.98	8960	20221229	56.14	16440	-14.90	20230330	9030	54.93	20230102	16650	-15.98	20220816	8960	56.14	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
126	20230710	120841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	0	3	0.00	12903561740	955417	88.76	13950	14000	13180	18000	9700	13850	13505.43	5.67	-2228	16266	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9291	73.28	6.24	12	1.42	189.00	2221.00	16650	20220816	-16.82	8960	20221229	54.58	16440	-15.75	20230330	9030	53.38	20230102	16650	-16.82	20220816	8960	54.58	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
127	20230710	110839	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13630	-220	5	-1.59	10730922380	797332	74.07	13950	14000	13180	18000	9700	13850	13458.19	5.67	-2228	-15984	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9143	72.12	6.14	12	1.19	189.00	2221.00	16650	20220816	-18.14	8960	20221229	52.12	16440	-17.09	20230330	9030	50.94	20230102	16650	-18.14	20220816	8960	52.12	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
128	20230710	100841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13440	-410	5	-2.96	8339668730	620642	57.66	13950	14000	13180	18000	9700	13850	13436.70	5.67	-2228	-57482	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9016	71.11	6.05	12	0.93	189.00	2221.00	16650	20220816	-19.28	8960	20221229	50.00	16440	-18.25	20230330	9030	48.84	20230102	16650	-19.28	20220816	8960	50.00	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
129	20230710	090831	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13630	-220	5	-1.59	1366960510	99151	9.21	13950	14000	13610	18000	9700	13850	13786.21	5.67	-2228	-22912	14323	14086	13923	13686	13523	14205	13805	67	4150	100	9690	10	1	67081284	9143	72.12	6.14	12	0.15	189.00	2221.00	16650	20220816	-18.14	8960	20221229	52.12	16440	-17.09	20230330	9030	50.94	20230102	16650	-18.14	20220816	8960	52.12	20221229	4.06	Y	222080	100	67 억		3803137	N	N	93694	N	00	N
130	20230707	160830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	-70	5	-0.50	14764638570	1059141	60.71	13810	14160	13760	18090	9750	13920	13940.39	5.76	-1064	-60850	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9291	73.28	6.24	12	1.58	189.00	2221.00	16650	20220816	-16.82	8960	20221229	54.58	16440	-15.75	20230330	9030	53.38	20230102	16650	-16.82	20220816	8960	54.58	20221229	4.10	Y	222080	100	67 억		3862241	N	N	93694	N	00	N
131	20230707	150829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13860	-60	5	-0.43	13827392580	991495	56.83	13810	14160	13760	18090	9750	13920	13946.01	5.76	-1064	-66298	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9297	73.33	6.24	12	1.48	189.00	2221.00	16650	20220816	-16.76	8960	20221229	54.69	16440	-15.69	20230330	9030	53.49	20230102	16650	-16.76	20220816	8960	54.69	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
132	20230707	140845	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13850	-70	5	-0.50	12211816920	874864	50.15	13810	14160	13760	18090	9750	13920	13958.55	5.76	-1064	-71388	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9291	73.28	6.24	12	1.30	189.00	2221.00	16650	20220816	-16.82	8960	20221229	54.58	16440	-15.75	20230330	9030	53.38	20230102	16650	-16.82	20220816	8960	54.58	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
133	20230707	130834	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13870	-50	5	-0.36	10689398810	764907	43.85	13810	14160	13760	18090	9750	13920	13974.79	5.76	-1064	-39266	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9304	73.39	6.24	12	1.14	189.00	2221.00	16650	20220816	-16.70	8960	20221229	54.80	16440	-15.63	20230330	9030	53.60	20230102	16650	-16.70	20220816	8960	54.80	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
134	20230707	120838	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13940	20	2	0.14	9634247010	689221	39.51	13810	14160	13760	18090	9750	13920	13978.49	5.76	-1064	-35922	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9351	73.76	6.28	12	1.03	189.00	2221.00	16650	20220816	-16.28	8960	20221229	55.58	16440	-15.21	20230330	9030	54.37	20230102	16650	-16.28	20220816	8960	55.58	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
135	20230707	110841	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13910	-10	5	-0.07	8438302420	603278	34.58	13810	14160	13760	18090	9750	13920	13987.45	5.76	-1064	-19976	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9331	73.60	6.26	12	0.90	189.00	2221.00	16650	20220816	-16.46	8960	20221229	55.25	16440	-15.39	20230330	9030	54.04	20230102	16650	-16.46	20220816	8960	55.25	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
136	20230707	100830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14020	100	2	0.72	6171464150	441286	25.29	13810	14160	13760	18090	9750	13920	13985.23	5.76	-1064	3359	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9405	74.18	6.31	12	0.66	189.00	2221.00	16650	20220816	-15.80	8960	20221229	56.47	16440	-14.72	20230330	9030	55.26	20230102	16650	-15.80	20220816	8960	56.47	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
137	20230707	090832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14030	110	2	0.79	1932535490	138523	7.94	13810	14160	13760	18090	9750	13920	13951.08	5.76	-1064	8587	14686	14302	14076	13692	13466	14190	13580	67	4170	100	9740	10	1	67081284	9412	74.23	6.32	12	0.21	189.00	2221.00	16650	20220816	-15.74	8960	20221229	56.58	16440	-14.66	20230330	9030	55.37	20230102	16650	-15.74	20220816	8960	56.58	20221229	4.10	Y	222080	100	67 억		3862241	N	N	121778	N	00	N
138	20230706	160830	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13920	-540	5	-3.73	24289682500	1725465	89.68	14460	14460	13850	18790	10130	14460	14077.21	5.53	1139	149621	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9338	73.65	6.27	12	2.57	189.00	2221.00	16650	20220816	-16.40	8960	20221229	55.36	16440	-15.33	20230330	9030	54.15	20230102	16650	-16.40	20220816	8960	55.36	20221229	4.19	Y	222080	100	67 억		3712948	N	N	121778	N	00	N
139	20230706	150831	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13890	-570	5	-3.94	23091224320	1639409	85.21	14460	14460	13850	18790	10130	14460	14084.76	5.53	1139	124418	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9318	73.49	6.25	12	2.44	189.00	2221.00	16650	20220816	-16.58	8960	20221229	55.02	16440	-15.51	20230330	9030	53.82	20230102	16650	-16.58	20220816	8960	55.02	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
140	20230706	140832	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13990	-470	5	-3.25	20395575720	1446003	75.15	14460	14460	13850	18790	10130	14460	14104.44	5.53	1139	105160	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9385	74.02	6.30	12	2.16	189.00	2221.00	16650	20220816	-15.98	8960	20221229	56.14	16440	-14.90	20230330	9030	54.93	20230102	16650	-15.98	20220816	8960	56.14	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
141	20230706	130831	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13890	-570	5	-3.94	16928876310	1197196	62.22	14460	14460	13890	18790	10130	14460	14140.06	5.53	1139	45745	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9318	73.49	6.25	12	1.78	189.00	2221.00	16650	20220816	-16.58	8960	20221229	55.02	16440	-15.51	20230330	9030	53.82	20230102	16650	-16.58	20220816	8960	55.02	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
142	20230706	120818	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14160	-300	5	-2.07	12704620310	895713	46.55	14460	14460	14010	18790	10130	14460	14183.37	5.53	1139	53839	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9499	74.92	6.38	12	1.34	189.00	2221.00	16650	20220816	-14.95	8960	20221229	58.04	16440	-13.87	20230330	9030	56.81	20230102	16650	-14.95	20220816	8960	58.04	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
143	20230706	110836	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14200	-260	5	-1.80	11156483740	786242	40.86	14460	14460	14010	18790	10130	14460	14189.14	5.53	1139	61954	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9526	75.13	6.39	12	1.17	189.00	2221.00	16650	20220816	-14.71	8960	20221229	58.48	16440	-13.63	20230330	9030	57.25	20230102	16650	-14.71	20220816	8960	58.48	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
144	20230706	100831	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14080	-380	5	-2.63	8879639550	625318	32.50	14460	14460	14010	18790	10130	14460	14199.60	5.53	1139	58288	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9445	74.50	6.34	12	0.93	189.00	2221.00	16650	20220816	-15.44	8960	20221229	57.14	16440	-14.36	20230330	9030	55.92	20230102	16650	-15.44	20220816	8960	57.14	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
145	20230706	090829	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14070	-390	5	-2.70	2993038770	210797	10.96	14460	14460	14010	18790	10130	14460	14196.90	5.53	1139	10073	15106	14782	14596	14272	14086	14690	14180	67	4330	100	10120	10	1	67081284	9438	74.44	6.33	12	0.31	189.00	2221.00	16650	20220816	-15.50	8960	20221229	57.03	16440	-14.42	20230330	9030	55.81	20230102	16650	-15.50	20220816	8960	57.03	20221229	4.19	Y	222080	100	67 억		3712948	N	N	105531	N	00	N
146	20230705	160826	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14460	-370	5	-2.49	27920693280	1903703	45.78	14660	14920	14410	19270	10390	14830	14666.78	5.41	-1139	108270	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9700	76.51	6.51	12	2.84	189.00	2221.00	16650	20220816	-13.15	8960	20221229	61.38	16440	-12.04	20230330	9030	60.13	20230102	16650	-13.15	20220816	8960	61.38	20221229	4.43	Y	222080	100	67 억		3626349	N	N	105531	N	00	N
147	20230705	150822	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14500	-330	5	-2.23	26478379150	1804038	43.38	14660	14920	14410	19270	10390	14830	14677.23	5.41	-1139	82786	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9727	76.72	6.53	12	2.69	189.00	2221.00	16650	20220816	-12.91	8960	20221229	61.83	16440	-11.80	20230330	9030	60.58	20230102	16650	-12.91	20220816	8960	61.83	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
148	20230705	140814	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14510	-320	5	-2.16	22066792420	1499236	36.05	14660	14920	14510	19270	10390	14830	14718.65	5.41	-1139	44749	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9733	76.77	6.53	12	2.23	189.00	2221.00	16650	20220816	-12.85	8960	20221229	61.94	16440	-11.74	20230330	9030	60.69	20230102	16650	-12.85	20220816	8960	61.94	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
149	20230705	130817	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14620	-210	5	-1.42	19911249940	1351411	32.50	14660	14920	14560	19270	10390	14830	14733.63	5.41	-1139	43757	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9807	77.35	6.58	12	2.01	189.00	2221.00	16650	20220816	-12.19	8960	20221229	63.17	16440	-11.07	20230330	9030	61.90	20230102	16650	-12.19	20220816	8960	63.17	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
150	20230705	120815	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14590	-240	5	-1.62	18103945780	1227643	29.52	14660	14920	14570	19270	10390	14830	14746.87	5.41	-1139	29265	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9787	77.20	6.57	12	1.83	189.00	2221.00	16650	20220816	-12.37	8960	20221229	62.83	16440	-11.25	20230330	9030	61.57	20230102	16650	-12.37	20220816	8960	62.83	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
151	20230705	110825	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14650	-180	5	-1.21	15147293260	1025690	24.66	14660	14920	14610	19270	10390	14830	14767.87	5.41	-1139	68915	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9827	77.51	6.60	12	1.53	189.00	2221.00	16650	20220816	-12.01	8960	20221229	63.50	16440	-10.89	20230330	9030	62.24	20230102	16650	-12.01	20220816	8960	63.50	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
152	20230705	100818	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14710	-120	5	-0.81	10401124080	702222	16.89	14660	14920	14650	19270	10390	14830	14811.72	5.41	-1139	80281	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9868	77.83	6.62	12	1.05	189.00	2221.00	16650	20220816	-11.65	8960	20221229	64.17	16440	-10.52	20230330	9030	62.90	20230102	16650	-11.65	20220816	8960	64.17	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
153	20230705	090816	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14880	50	2	0.34	2924680370	197551	4.75	14660	14920	14650	19270	10390	14830	14804.61	5.41	-1139	44384	15743	15286	14883	14426	14023	15085	14225	67	4440	100	10380	10	1	67081284	9982	78.73	6.70	12	0.29	189.00	2221.00	16650	20220816	-10.63	8960	20221229	66.07	16440	-9.49	20230330	9030	64.78	20230102	16650	-10.63	20220816	8960	66.07	20221229	4.43	Y	222080	100	67 억		3626349	N	N	151425	N	00	N
154	20230704	160813	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14830	160	2	1.09	61439668600	4124262	59.23	14860	15340	14480	19070	10270	14670	14897.18	4.88	0	301912	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9948	78.47	6.68	12	6.15	189.00	2221.00	16650	20220816	-10.93	8960	20221229	65.51	16440	-9.79	20230330	9030	64.23	20230102	16650	-10.93	20220816	8960	65.51	20221229	4.55	Y	222080	100	67 억		3275413	N	N	151425	N	00	N
155	20230704	150804	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14790	120	2	0.82	59299492260	3979843	57.15	14860	15340	14480	19070	10270	14670	14899.96	4.88	0	254660	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9921	78.25	6.66	12	5.93	189.00	2221.00	16650	20220816	-11.17	8960	20221229	65.07	16440	-10.04	20230330	9030	63.79	20230102	16650	-11.17	20220816	8960	65.07	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
156	20230704	140808	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14830	160	2	1.09	56639626810	3799769	54.57	14860	15340	14480	19070	10270	14670	14906.07	4.88	0	214142	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9948	78.47	6.68	12	5.66	189.00	2221.00	16650	20220816	-10.93	8960	20221229	65.51	16440	-9.79	20230330	9030	64.23	20230102	16650	-10.93	20220816	8960	65.51	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
157	20230704	130757	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14670	0	3	0.00	53501882750	3586660	51.51	14860	15340	14480	19070	10270	14670	14916.91	4.88	0	147050	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9841	77.62	6.61	12	5.35	189.00	2221.00	16650	20220816	-11.89	8960	20221229	63.73	16440	-10.77	20230330	9030	62.46	20230102	16650	-11.89	20220816	8960	63.73	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
158	20230704	120807	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14780	110	2	0.75	50944804260	3412535	49.01	14860	15340	14480	19070	10270	14670	14928.73	4.88	0	137492	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9915	78.20	6.65	12	5.09	189.00	2221.00	16650	20220816	-11.23	8960	20221229	64.96	16440	-10.10	20230330	9030	63.68	20230102	16650	-11.23	20220816	8960	64.96	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
159	20230704	110801	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14730	60	2	0.41	49136655200	3290061	47.25	14860	15340	14480	19070	10270	14670	14934.88	4.88	0	127010	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9881	77.94	6.63	12	4.90	189.00	2221.00	16650	20220816	-11.53	8960	20221229	64.40	16440	-10.40	20230330	9030	63.12	20230102	16650	-11.53	20220816	8960	64.40	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
160	20230704	100758	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14910	240	2	1.64	41440252970	2770002	39.78	14860	15340	14480	19070	10270	14670	14960.37	4.88	0	8531	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	10002	78.89	6.71	12	4.13	189.00	2221.00	16650	20220816	-10.45	8960	20221229	66.41	16440	-9.31	20230330	9030	65.12	20230102	16650	-10.45	20220816	8960	66.41	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
161	20230704	090757	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14680	10	2	0.07	7204360030	489680	7.03	14860	14900	14480	19070	10270	14670	14712.38	4.88	0	-78360	15550	15110	14510	14070	13470	15330	14290	67	4400	100	10260	10	1	67081284	9848	77.67	6.61	12	0.73	189.00	2221.00	16650	20220816	-11.83	8960	20221229	63.84	16440	-10.71	20230330	9030	62.57	20230102	16650	-11.83	20220816	8960	63.84	20221229	4.55	Y	222080	100	67 억		3275413	N	N	159213	N	00	N
162	20230703	160750	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14670	920	2	6.69	100544874090	6902080	254.66	13930	14950	13910	17870	9630	13750	14567.23	3.78	0	787461	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9841	77.62	6.61	12	10.29	189.00	2221.00	16650	20220630	-11.89	8960	20221229	63.73	16440	-10.77	20230330	9030	62.46	20230102	16650	-11.89	20220816	8960	63.73	20221229	4.60	Y	222080	100	67 억		2532946	N	N	159213	N	00	N
163	20230703	150757	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14680	930	2	6.76	97142140880	6670268	246.10	13930	14950	13910	17870	9630	13750	14563.45	3.78	0	724197	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9848	77.67	6.61	12	9.94	189.00	2221.00	16650	20220630	-11.83	8960	20221229	63.84	16440	-10.71	20230330	9030	62.57	20230102	16650	-11.83	20220816	8960	63.84	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
164	20230703	140757	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14670	920	2	6.69	91550391780	6289127	232.04	13930	14950	13910	17870	9630	13750	14556.93	3.78	0	726661	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9841	77.62	6.61	12	9.38	189.00	2221.00	16650	20220630	-11.89	8960	20221229	63.73	16440	-10.77	20230330	9030	62.46	20230102	16650	-11.89	20220816	8960	63.73	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
165	20230703	130750	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14610	860	2	6.25	81774935280	5626065	207.58	13930	14950	13910	17870	9630	13750	14535.01	3.78	0	683163	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9801	77.30	6.58	12	8.39	189.00	2221.00	16650	20220630	-12.25	8960	20221229	63.06	16440	-11.13	20230330	9030	61.79	20230102	16650	-12.25	20220816	8960	63.06	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
166	20230703	120759	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14680	930	2	6.76	76325695320	5253618	193.83	13930	14950	13910	17870	9630	13750	14528.22	3.78	0	728853	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9848	77.67	6.61	12	7.83	189.00	2221.00	16650	20220630	-11.83	8960	20221229	63.84	16440	-10.71	20230330	9030	62.57	20230102	16650	-11.83	20220816	8960	63.84	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
167	20230703	110753	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14630	880	2	6.40	63736288450	4401178	162.38	13930	14950	13910	17870	9630	13750	14481.64	3.78	0	513840	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9814	77.41	6.59	12	6.56	189.00	2221.00	16650	20220630	-12.13	8960	20221229	63.28	16440	-11.01	20230330	9030	62.02	20230102	16650	-12.13	20220816	8960	63.28	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
168	20230703	100742	57	100.00	KSQ150		기계.장비	N	N	N	N		N	14790	1040	2	7.56	37644337510	2628439	96.98	13930	14880	13910	17870	9630	13750	14321.94	3.78	0	436162	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9921	78.25	6.66	12	3.92	189.00	2221.00	16650	20220630	-11.17	8960	20221229	65.07	16440	-10.04	20230330	9030	63.79	20230102	16650	-11.17	20220816	8960	65.07	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N
169	20230703	090750	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13960	210	2	1.53	6780522150	484075	17.86	13930	14150	13910	17870	9630	13750	14007.17	3.78	0	-41580	14356	14052	13556	13252	12756	14205	13405	67	4120	100	9620	10	1	67081284	9365	73.86	6.29	12	0.72	189.00	2221.00	16650	20220630	-16.16	8960	20221229	55.80	16440	-15.09	20230330	9030	54.60	20230102	16650	-16.16	20220816	8960	55.80	20221229	4.60	Y	222080	100	67 억		2532946	N	N	151484	N	00	N