KissMeData/223220/min/candle-20230605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230605	195900	1489	495	495	495	495	2
3	20230605	195800	1489	495	495	495	495	0
4	20230605	195700	1489	495	495	495	495	0
5	20230605	195600	1489	495	495	495	495	0
6	20230605	195500	1489	495	495	495	495	0
7	20230605	195400	1489	495	495	495	495	0
8	20230605	195300	1489	495	495	495	495	0
9	20230605	195200	1489	495	495	495	495	0
10	20230605	195100	1489	495	495	495	495	0
11	20230605	195000	1489	495	495	495	495	0
12	20230605	194900	1489	495	495	495	495	0
13	20230605	194800	1489	495	495	495	495	0
14	20230605	194700	1489	495	495	495	495	0
15	20230605	194600	1489	495	495	495	495	0
16	20230605	194500	1489	495	495	495	495	0
17	20230605	194400	1489	495	495	495	495	0
18	20230605	194300	1489	495	495	495	495	0
19	20230605	194200	1489	495	495	495	495	0
20	20230605	194100	1489	495	495	495	495	0
21	20230605	194000	1489	495	495	495	495	0
22	20230605	193900	1489	495	495	495	495	0
23	20230605	193800	1489	495	495	495	495	0
24	20230605	193700	1489	495	495	495	495	0
25	20230605	193600	1489	495	495	495	495	0
26	20230605	193500	1489	495	495	495	495	0
27	20230605	193400	1489	495	495	495	495	0
28	20230605	193300	1489	495	495	495	495	0
29	20230605	193200	1489	495	495	495	495	0
30	20230605	193100	1489	495	495	495	495	0
31	20230605	193000	1489	495	495	495	495	0
32	20230605	192900	1489	495	495	495	495	2
33	20230605	192800	1489	495	495	495	495	0
34	20230605	192700	1489	495	495	495	495	0
35	20230605	192600	1489	495	495	495	495	0
36	20230605	192500	1489	495	495	495	495	0
37	20230605	192400	1489	495	495	495	495	0
38	20230605	192300	1489	495	495	495	495	0
39	20230605	192200	1489	495	495	495	495	0
40	20230605	192100	1489	495	495	495	495	0
41	20230605	192000	1489	495	495	495	495	0
42	20230605	191900	1489	495	495	495	495	0
43	20230605	191800	1489	495	495	495	495	0
44	20230605	191700	1489	495	495	495	495	0
45	20230605	191600	1489	495	495	495	495	0
46	20230605	191500	1489	495	495	495	495	0
47	20230605	191400	1489	495	495	495	495	0
48	20230605	191300	1489	495	495	495	495	0
49	20230605	191200	1489	495	495	495	495	0
50	20230605	191100	1489	495	495	495	495	0
51	20230605	191000	1489	495	495	495	495	0
52	20230605	190900	1489	495	495	495	495	0
53	20230605	190800	1489	495	495	495	495	0
54	20230605	190700	1489	495	495	495	495	0
55	20230605	190600	1489	495	495	495	495	0
56	20230605	190500	1489	495	495	495	495	0
57	20230605	190400	1489	495	495	495	495	0
58	20230605	190300	1489	495	495	495	495	0
59	20230605	190200	1489	495	495	495	495	0
60	20230605	190100	1489	495	495	495	495	0
61	20230605	190000	1489	495	495	495	495	0
62	20230605	185900	1489	495	495	495	495	2
63	20230605	185800	1489	495	495	495	495	0
64	20230605	185700	1489	495	495	495	495	0
65	20230605	185600	1489	495	495	495	495	0
66	20230605	185500	1489	495	495	495	495	0
67	20230605	185400	1489	495	495	495	495	0
68	20230605	185300	1489	495	495	495	495	0
69	20230605	185200	1489	495	495	495	495	0
70	20230605	185100	1489	495	495	495	495	0
71	20230605	185000	1489	495	495	495	495	0
72	20230605	184900	1489	495	495	495	495	0
73	20230605	184800	1489	495	495	495	495	0
74	20230605	184700	1489	495	495	495	495	0
75	20230605	184600	1489	495	495	495	495	0
76	20230605	184500	1489	495	495	495	495	0
77	20230605	184400	1489	495	495	495	495	0
78	20230605	184300	1489	495	495	495	495	0
79	20230605	184200	1489	495	495	495	495	0
80	20230605	184100	1489	495	495	495	495	0
81	20230605	184000	1489	495	495	495	495	0
82	20230605	183900	1489	495	495	495	495	0
83	20230605	183800	1489	495	495	495	495	0
84	20230605	183700	1489	495	495	495	495	0
85	20230605	183600	1489	495	495	495	495	0
86	20230605	183500	1489	495	495	495	495	0
87	20230605	183400	1489	495	495	495	495	0
88	20230605	183300	1489	495	495	495	495	0
89	20230605	183200	1489	495	495	495	495	0
90	20230605	183100	1489	495	495	495	495	0
91	20230605	183000	1489	495	495	495	495	0
92	20230605	182900	1489	495	495	495	495	2
93	20230605	182800	1489	495	495	495	495	0
94	20230605	182700	1489	495	495	495	495	0
95	20230605	182600	1489	495	495	495	495	0
96	20230605	182500	1489	495	495	495	495	0
97	20230605	182400	1489	495	495	495	495	0
98	20230605	182300	1489	495	495	495	495	0
99	20230605	182200	1489	495	495	495	495	0
100	20230605	182100	1489	495	495	495	495	0
101	20230605	182000	1489	495	495	495	495	0
102	20230605	181900	1489	495	495	495	495	0
103	20230605	181800	1489	495	495	495	495	0
104	20230605	181700	1489	495	495	495	495	0
105	20230605	181600	1489	495	495	495	495	0
106	20230605	181500	1489	495	495	495	495	0
107	20230605	181400	1489	495	495	495	495	0
108	20230605	181300	1489	495	495	495	495	0
109	20230605	181200	1489	495	495	495	495	0
110	20230605	181100	1489	495	495	495	495	0
111	20230605	181000	1489	495	495	495	495	0
112	20230605	180900	1489	495	495	495	495	0
113	20230605	180800	1489	495	495	495	495	0
114	20230605	180700	1489	495	495	495	495	0
115	20230605	180600	1489	495	495	495	495	0
116	20230605	180500	1489	495	495	495	495	0
117	20230605	180400	1489	495	495	495	495	0
118	20230605	180300	1489	495	495	495	495	0
119	20230605	180200	1489	495	495	495	495	0
120	20230605	180100	1489	495	495	495	495	0
121	20230605	180000	1489	495	495	495	495	0
122	20230605	175900	1489	495	495	495	495	2
123	20230605	175800	1489	495	495	495	495	0
124	20230605	175700	1489	495	495	495	495	0
125	20230605	175600	1489	495	495	495	495	0
126	20230605	175500	1489	495	495	495	495	0
127	20230605	175400	1489	495	495	495	495	0
128	20230605	175300	1489	495	495	495	495	0
129	20230605	175200	1489	495	495	495	495	0
130	20230605	175100	1489	495	495	495	495	0
131	20230605	175000	1489	495	495	495	495	0
132	20230605	174900	1489	495	495	495	495	0
133	20230605	174800	1489	495	495	495	495	0
134	20230605	174700	1489	495	495	495	495	0
135	20230605	174600	1489	495	495	495	495	0
136	20230605	174500	1489	495	495	495	495	0
137	20230605	174400	1489	495	495	495	495	0
138	20230605	174300	1489	495	495	495	495	0
139	20230605	174200	1489	495	495	495	495	0
140	20230605	174100	1489	495	495	495	495	0
141	20230605	174000	1489	495	495	495	495	0
142	20230605	173900	1489	495	495	495	495	0
143	20230605	173800	1489	495	495	495	495	0
144	20230605	173700	1489	495	495	495	495	0
145	20230605	173600	1489	495	495	495	495	0
146	20230605	173500	1489	495	495	495	495	0
147	20230605	173400	1489	495	495	495	495	0
148	20230605	173300	1489	495	495	495	495	0
149	20230605	173200	1489	495	495	495	495	0
150	20230605	173100	1489	495	495	495	495	0
151	20230605	173000	1489	495	495	495	495	0
152	20230605	172900	1489	495	495	495	495	2
153	20230605	172800	1489	495	495	495	495	0
154	20230605	172700	1489	495	495	495	495	0
155	20230605	172600	1489	495	495	495	495	0
156	20230605	172500	1489	495	495	495	495	0
157	20230605	172400	1489	495	495	495	495	0
158	20230605	172300	1489	495	495	495	495	0
159	20230605	172200	1489	495	495	495	495	0
160	20230605	172100	1489	495	495	495	495	0
161	20230605	172000	1489	495	495	495	495	0
162	20230605	171900	1489	495	495	495	495	0
163	20230605	171800	1489	495	495	495	495	0
164	20230605	171700	1489	495	495	495	495	0
165	20230605	171600	1489	495	495	495	495	0
166	20230605	171500	1489	495	495	495	495	0
167	20230605	171400	1489	495	495	495	495	0
168	20230605	171300	1489	495	495	495	495	0
169	20230605	171200	1489	495	495	495	495	0
170	20230605	171100	1489	495	495	495	495	0
171	20230605	171000	1489	495	495	495	495	0
172	20230605	170900	1489	495	495	495	495	0
173	20230605	170800	1489	495	495	495	495	0
174	20230605	170700	1489	495	495	495	495	0
175	20230605	170600	1489	495	495	495	495	0
176	20230605	170500	1489	495	495	495	495	0
177	20230605	170400	1489	495	495	495	495	0
178	20230605	170300	1489	495	495	495	495	0
179	20230605	170200	1489	495	495	495	495	0
180	20230605	170100	1489	495	495	495	495	0
181	20230605	170000	1489	495	495	495	495	0
182	20230605	165900	1489	495	495	495	495	2
183	20230605	165800	1489	495	495	495	495	0
184	20230605	165700	1489	495	495	495	495	0
185	20230605	165600	1489	495	495	495	495	0
186	20230605	165500	1489	495	495	495	495	0
187	20230605	165400	1489	495	495	495	495	0
188	20230605	165300	1489	495	495	495	495	0
189	20230605	165200	1489	495	495	495	495	0
190	20230605	165100	1489	495	495	495	495	0
191	20230605	165000	1489	495	495	495	495	0
192	20230605	164900	1489	495	495	495	495	0
193	20230605	164800	1489	495	495	495	495	0
194	20230605	164700	1489	495	495	495	495	0
195	20230605	164600	1489	495	495	495	495	0
196	20230605	164500	1489	495	495	495	495	0
197	20230605	164400	1489	495	495	495	495	0
198	20230605	164300	1489	495	495	495	495	0
199	20230605	164200	1489	495	495	495	495	0
200	20230605	164100	1489	495	495	495	495	0
201	20230605	164000	1489	495	495	495	495	0
202	20230605	163900	1489	495	495	495	495	0
203	20230605	163800	1489	495	495	495	495	0
204	20230605	163700	1489	495	495	495	495	0
205	20230605	163600	1489	495	495	495	495	0
206	20230605	163500	1489	495	495	495	495	0
207	20230605	163400	1489	495	495	495	495	0
208	20230605	163300	1489	495	495	495	495	0
209	20230605	163200	1489	495	495	495	495	0
210	20230605	163100	1489	495	495	495	495	0
211	20230605	163000	1489	495	495	495	495	0
212	20230605	162900	1489	495	495	495	495	2
213	20230605	162800	1489	495	495	495	495	0
214	20230605	162700	1489	495	495	495	495	0
215	20230605	162600	1489	495	495	495	495	0
216	20230605	162500	1489	495	495	495	495	0
217	20230605	162400	1489	495	495	495	495	0
218	20230605	162300	1489	495	495	495	495	0
219	20230605	162200	1489	495	495	495	495	0
220	20230605	162100	1489	495	495	495	495	0
221	20230605	162000	1489	495	495	495	495	0
222	20230605	161900	1489	495	495	495	495	0
223	20230605	161800	1489	495	495	495	495	0
224	20230605	161700	1489	495	495	495	495	0
225	20230605	161600	1489	495	495	495	495	0
226	20230605	161500	1489	495	495	495	495	0
227	20230605	161400	1489	495	495	495	495	0
228	20230605	161300	1489	495	495	495	495	0
229	20230605	161200	1489	495	495	495	495	0
230	20230605	161100	1489	495	495	495	495	0
231	20230605	161000	1489	495	495	495	495	0
232	20230605	160900	1489	495	495	495	495	0
233	20230605	160800	1489	495	495	495	495	0
234	20230605	160700	1489	495	495	495	495	0
235	20230605	160600	1489	495	495	495	495	0
236	20230605	160500	1489	495	495	495	495	0
237	20230605	160400	1489	495	495	495	495	0
238	20230605	160300	1489	495	495	495	495	0
239	20230605	160200	1489	495	495	495	495	0
240	20230605	160100	1489	495	495	495	495	0
241	20230605	160000	1489	495	495	495	495	0
242	20230605	155900	1489	495	495	495	495	2
243	20230605	155800	1489	495	495	495	495	0
244	20230605	155700	1489	495	495	495	495	0
245	20230605	155600	1489	495	495	495	495	0
246	20230605	155500	1489	495	495	495	495	0
247	20230605	155400	1489	495	495	495	495	0
248	20230605	155300	1489	495	495	495	495	0
249	20230605	155200	1489	495	495	495	495	0
250	20230605	155100	1489	495	495	495	495	0
251	20230605	155000	1489	495	495	495	495	0
252	20230605	154900	1489	495	495	495	495	0
253	20230605	154800	1489	495	495	495	495	0
254	20230605	154700	1489	495	495	495	495	0
255	20230605	154600	1489	495	495	495	495	0
256	20230605	154500	1489	495	495	495	495	0
257	20230605	154400	1489	495	495	495	495	0
258	20230605	154300	1489	495	495	495	495	0
259	20230605	154200	1489	495	495	495	495	0
260	20230605	154100	1489	495	495	495	495	0
261	20230605	154000	1489	495	495	495	495	0
262	20230605	153900	1489	495	495	495	495	0
263	20230605	153800	1489	495	495	495	495	0
264	20230605	153700	1489	495	495	495	495	0
265	20230605	153600	1489	495	495	495	495	0
266	20230605	153500	1489	495	495	495	495	0
267	20230605	153400	1489	495	495	495	495	0
268	20230605	153300	1489	495	495	495	495	0
269	20230605	153200	1489	495	495	495	495	0
270	20230605	153100	1489	495	495	495	495	0
271	20230605	153000	1489	495	495	495	495	0
272	20230605	152900	1489	495	495	495	495	0
273	20230605	152800	1489	495	495	495	495	0
274	20230605	152700	1489	495	495	495	495	0
275	20230605	152600	1489	495	495	495	495	0
276	20230605	152500	1489	495	495	495	495	0
277	20230605	152400	1489	495	495	495	495	0
278	20230605	152300	1489	495	495	495	495	0
279	20230605	152200	1489	495	495	495	495	0
280	20230605	152100	1489	495	495	495	495	0
281	20230605	152000	1489	495	495	495	495	0
282	20230605	151900	1489	495	495	495	495	0
283	20230605	151800	1489	495	495	495	495	0
284	20230605	151700	1489	495	495	495	495	0
285	20230605	151600	1489	495	495	495	495	0
286	20230605	151500	1489	495	495	495	495	0
287	20230605	151400	1489	495	495	495	495	0
288	20230605	151300	1489	495	495	495	495	0
289	20230605	151200	1489	495	495	495	495	0
290	20230605	151100	1489	495	495	495	495	0
291	20230605	151000	1489	495	495	495	495	0
292	20230605	150900	1489	495	495	495	495	0
293	20230605	150800	1489	495	495	495	495	0
294	20230605	150700	1489	495	495	495	495	0
295	20230605	150600	1489	495	495	495	495	0
296	20230605	150500	1489	495	495	495	495	0
297	20230605	150400	1489	495	495	495	495	0
298	20230605	150300	1489	495	495	495	495	0
299	20230605	150200	1489	495	495	495	495	0
300	20230605	150100	1489	495	495	495	495	0
301	20230605	150000	1489	495	495	495	495	0
302	20230605	145900	1489	495	495	495	495	0
303	20230605	145800	1489	495	495	495	495	0
304	20230605	145700	1489	495	495	495	495	0
305	20230605	145600	1489	495	495	495	495	0
306	20230605	145500	1489	495	495	495	495	0
307	20230605	145400	1489	495	495	495	495	0
308	20230605	145300	1489	495	495	495	495	0
309	20230605	145200	1489	495	495	495	495	0
310	20230605	145100	1489	495	495	495	495	0
311	20230605	145000	1489	495	495	495	495	2
312	20230605	144900	499	499	499	499	499	0
313	20230605	144800	499	499	499	499	499	0
314	20230605	144700	499	499	499	499	499	0
315	20230605	144600	499	499	499	499	499	0
316	20230605	144500	499	499	499	499	499	0
317	20230605	144400	499	499	499	499	499	0
318	20230605	144300	499	499	499	499	499	0
319	20230605	144200	499	499	499	499	499	0
320	20230605	144100	499	499	499	499	499	0
321	20230605	144000	499	499	499	499	499	0
322	20230605	143900	499	499	499	499	499	0
323	20230605	143800	499	499	499	499	499	0
324	20230605	143700	499	499	499	499	499	0
325	20230605	143600	499	499	499	499	499	0
326	20230605	143500	499	499	499	499	499	0
327	20230605	143400	499	499	499	499	499	0
328	20230605	143300	499	499	499	499	499	0
329	20230605	143200	499	499	499	499	499	0
330	20230605	143100	499	499	499	499	499	0
331	20230605	143000	499	499	499	499	499	0
332	20230605	142900	499	499	499	499	499	0
333	20230605	142800	499	499	499	499	499	0
334	20230605	142700	499	499	499	499	499	0
335	20230605	142600	499	499	499	499	499	0
336	20230605	142500	499	499	499	499	499	0
337	20230605	142400	499	499	499	499	499	0
338	20230605	142300	499	499	499	499	499	0
339	20230605	142200	499	499	499	499	499	0
340	20230605	142100	499	499	499	499	499	0
341	20230605	142000	499	499	499	499	499	0
342	20230605	141900	499	499	499	499	499	0
343	20230605	141800	499	499	499	499	499	0
344	20230605	141700	499	499	499	499	499	0
345	20230605	141600	499	499	499	499	499	0
346	20230605	141500	499	499	499	499	499	0
347	20230605	141400	499	499	499	499	499	0
348	20230605	141300	499	499	499	499	499	0
349	20230605	141200	499	499	499	499	499	0
350	20230605	141100	499	499	499	499	499	0
351	20230605	141000	499	499	499	499	499	0
352	20230605	140900	499	499	499	499	499	0
353	20230605	140800	499	499	499	499	499	0
354	20230605	140700	499	499	499	499	499	0
355	20230605	140600	499	499	499	499	499	0
356	20230605	140500	499	499	499	499	499	0
357	20230605	140400	499	499	499	499	499	0
358	20230605	140300	499	499	499	499	499	0
359	20230605	140200	499	499	499	499	499	0
360	20230605	140100	499	499	499	499	499	0
361	20230605	140000	499	499	499	499	499	0
362	20230605	135900	499	499	499	499	499	0
363	20230605	135800	499	499	499	499	499	0
364	20230605	135700	499	499	499	499	499	0
365	20230605	135600	499	499	499	499	499	0
366	20230605	135500	499	499	499	499	499	0
367	20230605	135400	499	499	499	499	499	0
368	20230605	135300	499	499	499	499	499	0
369	20230605	135200	499	499	499	499	499	0
370	20230605	135100	499	499	499	499	499	0
371	20230605	135000	499	499	499	499	499	0
372	20230605	134900	499	499	499	499	499	0
373	20230605	134800	499	499	499	499	499	0
374	20230605	134700	499	499	499	499	499	0
375	20230605	134600	499	499	499	499	499	0
376	20230605	134500	499	499	499	499	499	0
377	20230605	134400	499	499	499	499	499	0
378	20230605	134300	499	499	499	499	499	0
379	20230605	134200	499	499	499	499	499	0
380	20230605	134100	499	499	499	499	499	0
381	20230605	134000	499	499	499	499	499	0
382	20230605	133900	499	499	499	499	499	0
383	20230605	133800	499	499	499	499	499	0
384	20230605	133700	499	499	499	499	499	0
385	20230605	133600	499	499	499	499	499	0
386	20230605	133500	499	499	499	499	499	0
387	20230605	133400	499	499	499	499	499	0
388	20230605	133300	499	499	499	499	499	0
389	20230605	133200	499	499	499	499	499	0
390	20230605	133100	499	499	499	499	499	0
391	20230605	133000	499	499	499	499	499	0
392	20230605	132900	499	499	499	499	499	0
393	20230605	132800	499	499	499	499	499	0
394	20230605	132700	499	499	499	499	499	0
395	20230605	132600	499	499	499	499	499	0
396	20230605	132500	499	499	499	499	499	0
397	20230605	132400	499	499	499	499	499	0
398	20230605	132300	499	499	499	499	499	0
399	20230605	132200	499	499	499	499	499	0
400	20230605	132100	499	499	499	499	499	0
401	20230605	132000	499	499	499	499	499	0
402	20230605	131900	499	499	499	499	499	0
403	20230605	131800	499	499	499	499	499	0
404	20230605	131700	499	499	499	499	499	0
405	20230605	131600	499	499	499	499	499	0
406	20230605	131500	499	499	499	499	499	0
407	20230605	131400	499	499	499	499	499	0
408	20230605	131300	499	499	499	499	499	0
409	20230605	131200	499	499	499	499	499	0
410	20230605	131100	499	499	499	499	499	0
411	20230605	131000	499	499	499	499	499	0
412	20230605	130900	499	499	499	499	499	0
413	20230605	130800	499	499	499	499	499	0
414	20230605	130700	499	499	499	499	499	0
415	20230605	130600	499	499	499	499	499	0
416	20230605	130500	499	499	499	499	499	0
417	20230605	130400	499	499	499	499	499	0
418	20230605	130300	499	499	499	499	499	0
419	20230605	130200	499	499	499	499	499	0
420	20230605	130100	499	499	499	499	499	0
421	20230605	130000	499	499	499	499	499	0
422	20230605	125900	499	499	499	499	499	0
423	20230605	125800	499	499	499	499	499	0
424	20230605	125700	499	499	499	499	499	0
425	20230605	125600	499	499	499	499	499	0
426	20230605	125500	499	499	499	499	499	0
427	20230605	125400	499	499	499	499	499	0
428	20230605	125300	499	499	499	499	499	0
429	20230605	125200	499	499	499	499	499	0
430	20230605	125100	499	499	499	499	499	0
431	20230605	125000	499	499	499	499	499	0
432	20230605	124900	499	499	499	499	499	0
433	20230605	124800	499	499	499	499	499	0
434	20230605	124700	499	499	499	499	499	0
435	20230605	124600	499	499	499	499	499	0
436	20230605	124500	499	499	499	499	499	0
437	20230605	124400	499	499	499	499	499	0
438	20230605	124300	499	499	499	499	499	0
439	20230605	124200	499	499	499	499	499	0
440	20230605	124100	499	499	499	499	499	0
441	20230605	124000	499	499	499	499	499	0
442	20230605	123900	499	499	499	499	499	0
443	20230605	123800	499	499	499	499	499	0
444	20230605	123700	499	499	499	499	499	0
445	20230605	123600	499	499	499	499	499	0
446	20230605	123500	499	499	499	499	499	0
447	20230605	123400	499	499	499	499	499	0
448	20230605	123300	499	499	499	499	499	0
449	20230605	123200	499	499	499	499	499	0
450	20230605	123100	499	499	499	499	499	0
451	20230605	123000	499	499	499	499	499	0
452	20230605	122900	499	499	499	499	499	0
453	20230605	122800	499	499	499	499	499	0
454	20230605	122700	499	499	499	499	499	0
455	20230605	122600	499	499	499	499	499	0
456	20230605	122500	499	499	499	499	499	0
457	20230605	122400	499	499	499	499	499	0
458	20230605	122300	499	499	499	499	499	0
459	20230605	122200	499	499	499	499	499	0
460	20230605	122100	499	499	499	499	499	0
461	20230605	122000	499	499	499	499	499	0
462	20230605	121900	499	499	499	499	499	0
463	20230605	121800	499	499	499	499	499	0
464	20230605	121700	499	499	499	499	499	0
465	20230605	121600	499	499	499	499	499	0
466	20230605	121500	499	499	499	499	499	0
467	20230605	121400	499	499	499	499	499	0
468	20230605	121300	499	499	499	499	499	0
469	20230605	121200	499	499	499	499	499	0
470	20230605	121100	499	499	499	499	499	0
471	20230605	121000	499	499	499	499	499	0
472	20230605	120900	499	499	499	499	499	0
473	20230605	120800	499	499	499	499	499	0
474	20230605	120700	499	499	499	499	499	0
475	20230605	120600	499	499	499	499	499	0
476	20230605	120500	499	499	499	499	499	0
477	20230605	120400	499	499	499	499	499	0
478	20230605	120300	499	499	499	499	499	0
479	20230605	120200	499	499	499	499	499	0
480	20230605	120100	499	499	499	499	499	0
481	20230605	120000	499	499	499	499	499	0
482	20230605	115900	499	499	499	499	499	0
483	20230605	115800	499	499	499	499	499	0
484	20230605	115700	499	499	499	499	499	0
485	20230605	115600	499	499	499	499	499	0
486	20230605	115500	499	499	499	499	499	0
487	20230605	115400	499	499	499	499	499	0
488	20230605	115300	499	499	499	499	499	0
489	20230605	115200	499	499	499	499	499	0
490	20230605	115100	499	499	499	499	499	0
491	20230605	115000	499	499	499	499	499	0
492	20230605	114900	499	499	499	499	499	0
493	20230605	114800	499	499	499	499	499	0
494	20230605	114700	499	499	499	499	499	0
495	20230605	114600	499	499	499	499	499	0
496	20230605	114500	499	499	499	499	499	0
497	20230605	114400	499	499	499	499	499	0
498	20230605	114300	499	499	499	499	499	0
499	20230605	114200	499	499	499	499	499	0
500	20230605	114100	499	499	499	499	499	0
501	20230605	114000	499	499	499	499	499	0
502	20230605	113900	499	499	499	499	499	0
503	20230605	113800	499	499	499	499	499	0
504	20230605	113700	499	499	499	499	499	0
505	20230605	113600	499	499	499	499	499	0
506	20230605	113500	499	499	499	499	499	0
507	20230605	113400	499	499	499	499	499	0
508	20230605	113300	499	499	499	499	499	0
509	20230605	113200	499	499	499	499	499	0
510	20230605	113100	499	499	499	499	499	0
511	20230605	113000	499	499	499	499	499	0
512	20230605	112900	499	499	499	499	499	0
513	20230605	112800	499	499	499	499	499	0
514	20230605	112700	499	499	499	499	499	0
515	20230605	112600	499	499	499	499	499	0
516	20230605	112500	499	499	499	499	499	0
517	20230605	112400	499	499	499	499	499	0
518	20230605	112300	499	499	499	499	499	0
519	20230605	112200	499	499	499	499	499	0
520	20230605	112100	499	499	499	499	499	0
521	20230605	112000	499	499	499	499	499	0
522	20230605	111900	499	499	499	499	499	0
523	20230605	111800	499	499	499	499	499	0
524	20230605	111700	499	499	499	499	499	0
525	20230605	111600	499	499	499	499	499	0
526	20230605	111500	499	499	499	499	499	0
527	20230605	111400	499	499	499	499	499	0
528	20230605	111300	499	499	499	499	499	0
529	20230605	111200	499	499	499	499	499	0
530	20230605	111100	499	499	499	499	499	0
531	20230605	111000	499	499	499	499	499	0
532	20230605	110900	499	499	499	499	499	0
533	20230605	110800	499	499	499	499	499	0
534	20230605	110700	499	499	499	499	499	0
535	20230605	110600	499	499	499	499	499	0
536	20230605	110500	499	499	499	499	499	0
537	20230605	110400	499	499	499	499	499	0
538	20230605	110300	499	499	499	499	499	0
539	20230605	110200	499	499	499	499	499	0
540	20230605	110100	499	499	499	499	499	0
541	20230605	110000	499	499	499	499	499	0
542	20230605	105900	499	499	499	499	499	0
543	20230605	105800	499	499	499	499	499	0
544	20230605	105700	499	499	499	499	499	0
545	20230605	105600	499	499	499	499	499	0
546	20230605	105500	499	499	499	499	499	0
547	20230605	105400	499	499	499	499	499	0
548	20230605	105300	499	499	499	499	499	0
549	20230605	105200	499	499	499	499	499	0
550	20230605	105100	499	499	499	499	499	0
551	20230605	105000	499	499	499	499	499	0
552	20230605	104900	499	499	499	499	499	0
553	20230605	104800	499	499	499	499	499	0
554	20230605	104700	499	499	499	499	499	0
555	20230605	104600	499	499	499	499	499	0
556	20230605	104500	499	499	499	499	499	0
557	20230605	104400	499	499	499	499	499	0
558	20230605	104300	499	499	499	499	499	0
559	20230605	104200	499	499	499	499	499	0
560	20230605	104100	499	499	499	499	499	0
561	20230605	104000	499	499	499	499	499	0
562	20230605	103900	499	499	499	499	499	0
563	20230605	103800	499	499	499	499	499	0
564	20230605	103700	499	499	499	499	499	0
565	20230605	103600	499	499	499	499	499	0
566	20230605	103500	499	499	499	499	499	0
567	20230605	103400	499	499	499	499	499	0
568	20230605	103300	499	499	499	499	499	0
569	20230605	103200	499	499	499	499	499	0
570	20230605	103100	499	499	499	499	499	0
571	20230605	103000	499	499	499	499	499	0
572	20230605	102900	499	499	499	499	499	0
573	20230605	102800	499	499	499	499	499	0
574	20230605	102700	499	499	499	499	499	0
575	20230605	102600	499	499	499	499	499	0
576	20230605	102500	499	499	499	499	499	0
577	20230605	102400	499	499	499	499	499	0
578	20230605	102300	499	499	499	499	499	0
579	20230605	102200	499	499	499	499	499	0
580	20230605	102100	499	499	499	499	499	0
581	20230605	102000	499	499	499	499	499	0
582	20230605	101900	499	499	499	499	499	0
583	20230605	101800	499	499	499	499	499	0
584	20230605	101700	499	499	499	499	499	0
585	20230605	101600	499	499	499	499	499	0
586	20230605	101500	499	499	499	499	499	0
587	20230605	101400	499	499	499	499	499	0
588	20230605	101300	499	499	499	499	499	0
589	20230605	101200	499	499	499	499	499	0
590	20230605	101100	499	499	499	499	499	0
591	20230605	101000	499	499	499	499	499	0
592	20230605	100900	499	499	499	499	499	0
593	20230605	100800	499	499	499	499	499	0
594	20230605	100700	499	499	499	499	499	0
595	20230605	100600	499	499	499	499	499	0
596	20230605	100500	499	499	499	499	499	0
597	20230605	100400	499	499	499	499	499	0
598	20230605	100300	499	499	499	499	499	0
599	20230605	100200	499	499	499	499	499	0
600	20230605	100100	499	499	499	499	499	0
601	20230605	100000	499	499	499	499	499	0
602	20230605	095900	499	499	499	499	499	0
603	20230605	095800	499	499	499	499	499	0
604	20230605	095700	499	499	499	499	499	0
605	20230605	095600	499	499	499	499	499	0
606	20230605	095500	499	499	499	499	499	0
607	20230605	095400	499	499	499	499	499	0
608	20230605	095300	499	499	499	499	499	0
609	20230605	095200	499	499	499	499	499	0
610	20230605	095100	499	499	499	499	499	0
611	20230605	095000	499	499	499	499	499	0
612	20230605	094900	499	499	499	499	499	0
613	20230605	094800	499	499	499	499	499	0
614	20230605	094700	499	499	499	499	499	0
615	20230605	094600	499	499	499	499	499	0
616	20230605	094500	499	499	499	499	499	0
617	20230605	094400	499	499	499	499	499	0
618	20230605	094300	499	499	499	499	499	0
619	20230605	094200	499	499	499	499	499	0
620	20230605	094100	499	499	499	499	499	0
621	20230605	094000	499	499	499	499	499	0
622	20230605	093900	499	499	499	499	499	0
623	20230605	093800	499	499	499	499	499	0
624	20230605	093700	499	499	499	499	499	0
625	20230605	093600	499	499	499	499	499	0
626	20230605	093500	499	499	499	499	499	0
627	20230605	093400	499	499	499	499	499	0
628	20230605	093300	499	499	499	499	499	0
629	20230605	093200	499	499	499	499	499	0
630	20230605	093100	499	499	499	499	499	0
631	20230605	093000	499	499	499	499	499	0
632	20230605	092900	499	499	499	499	499	0
633	20230605	092800	499	499	499	499	499	0
634	20230605	092700	499	499	499	499	499	0
635	20230605	092600	499	499	499	499	499	0
636	20230605	092500	499	499	499	499	499	0
637	20230605	092400	499	499	499	499	499	0
638	20230605	092300	499	499	499	499	499	0
639	20230605	092200	499	499	499	499	499	0
640	20230605	092100	499	499	499	499	499	0
641	20230605	092000	499	499	499	499	499	0
642	20230605	091900	499	499	499	499	499	0
643	20230605	091800	499	499	499	499	499	0
644	20230605	091700	499	499	499	499	499	0
645	20230605	091600	499	499	499	499	499	0
646	20230605	091500	499	499	499	499	499	0
647	20230605	091400	499	499	499	499	499	0
648	20230605	091300	499	499	499	499	499	0
649	20230605	091200	499	499	499	499	499	0
650	20230605	091100	499	499	499	499	499	0
651	20230605	091000	499	499	499	499	499	0
652	20230605	090900	499	499	499	499	499	0
653	20230605	090800	499	499	499	499	499	0
654	20230605	090700	499	499	499	499	499	0
655	20230605	090600	499	499	499	499	499	0
656	20230605	090500	499	499	499	499	499	0
657	20230605	090400	499	499	499	499	499	0
658	20230605	090300	499	499	499	499	499	0
659	20230605	090200	499	499	499	499	499	0
660	20230605	090100	499	499	499	499	499	0
661	20230605	090000	499	499	499	499	499	1