36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 204000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 3 | 20241113 | 203900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20241113 | 203800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20241113 | 203700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20241113 | 203600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20241113 | 203500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20241113 | 203400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20241113 | 203300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20241113 | 203200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20241113 | 203100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20241113 | 203000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20241113 | 202900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20241113 | 202800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20241113 | 202700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20241113 | 202600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20241113 | 202500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20241113 | 202400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20241113 | 202300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20241113 | 202200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20241113 | 202100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20241113 | 202000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20241113 | 201900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20241113 | 201800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20241113 | 201700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20241113 | 201600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20241113 | 201500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20241113 | 201400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20241113 | 201300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20241113 | 201200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20241113 | 201100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20241113 | 201000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 33 | 20241113 | 200900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20241113 | 200800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20241113 | 200700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20241113 | 200600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20241113 | 200500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20241113 | 200400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20241113 | 200300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20241113 | 200200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20241113 | 200100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20241113 | 200000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20241113 | 195900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20241113 | 195800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20241113 | 195700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20241113 | 195600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20241113 | 195500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20241113 | 195400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20241113 | 195300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20241113 | 195200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20241113 | 195100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20241113 | 195000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20241113 | 194900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20241113 | 194800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20241113 | 194700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20241113 | 194600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20241113 | 194500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20241113 | 194400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20241113 | 194300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20241113 | 194200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20241113 | 194100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20241113 | 194000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 63 | 20241113 | 193900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20241113 | 193800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20241113 | 193700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20241113 | 193600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20241113 | 193500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20241113 | 193400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20241113 | 193300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20241113 | 193200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20241113 | 193100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20241113 | 193000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20241113 | 192900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20241113 | 192800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20241113 | 192700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20241113 | 192600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20241113 | 192500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20241113 | 192400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20241113 | 192300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20241113 | 192200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20241113 | 192100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20241113 | 192000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20241113 | 191900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20241113 | 191800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20241113 | 191700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20241113 | 191600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20241113 | 191500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20241113 | 191400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20241113 | 191300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20241113 | 191200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20241113 | 191100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20241113 | 191000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 93 | 20241113 | 190900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20241113 | 190800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20241113 | 190700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20241113 | 190600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20241113 | 190500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20241113 | 190400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20241113 | 190300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20241113 | 190200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20241113 | 190100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20241113 | 190000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20241113 | 185900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20241113 | 185800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20241113 | 185700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20241113 | 185600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20241113 | 185500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20241113 | 185400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20241113 | 185300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20241113 | 185200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20241113 | 185100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20241113 | 185000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20241113 | 184900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20241113 | 184800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20241113 | 184700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20241113 | 184600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20241113 | 184500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20241113 | 184400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20241113 | 184300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20241113 | 184200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20241113 | 184100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20241113 | 184000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 123 | 20241113 | 183900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20241113 | 183800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20241113 | 183700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20241113 | 183600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20241113 | 183500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20241113 | 183400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20241113 | 183300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20241113 | 183200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20241113 | 183100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20241113 | 183000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20241113 | 182900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20241113 | 182800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20241113 | 182700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20241113 | 182600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20241113 | 182500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20241113 | 182400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20241113 | 182300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20241113 | 182200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20241113 | 182100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20241113 | 182000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20241113 | 181900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20241113 | 181800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20241113 | 181700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20241113 | 181600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20241113 | 181500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20241113 | 181400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20241113 | 181300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20241113 | 181200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20241113 | 181100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20241113 | 181000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 153 | 20241113 | 180900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20241113 | 180800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20241113 | 180700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20241113 | 180600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20241113 | 180500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20241113 | 180400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20241113 | 180300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20241113 | 180200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20241113 | 180100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20241113 | 180000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20241113 | 175900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20241113 | 175800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20241113 | 175700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20241113 | 175600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20241113 | 175500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20241113 | 175400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20241113 | 175300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20241113 | 175200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20241113 | 175100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20241113 | 175000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20241113 | 174900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20241113 | 174800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20241113 | 174700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20241113 | 174600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20241113 | 174500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20241113 | 174400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20241113 | 174300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20241113 | 174200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20241113 | 174100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20241113 | 174000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 183 | 20241113 | 173900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20241113 | 173800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20241113 | 173700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20241113 | 173600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20241113 | 173500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20241113 | 173400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20241113 | 173300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20241113 | 173200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20241113 | 173100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20241113 | 173000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20241113 | 172900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20241113 | 172800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20241113 | 172700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20241113 | 172600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20241113 | 172500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20241113 | 172400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20241113 | 172300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20241113 | 172200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20241113 | 172100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20241113 | 172000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20241113 | 171900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20241113 | 171800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20241113 | 171700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20241113 | 171600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20241113 | 171500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20241113 | 171400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20241113 | 171300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20241113 | 171200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20241113 | 171100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20241113 | 171000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 213 | 20241113 | 170900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20241113 | 170800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20241113 | 170700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20241113 | 170600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20241113 | 170500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20241113 | 170400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20241113 | 170300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20241113 | 170200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20241113 | 170100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20241113 | 170000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20241113 | 165900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20241113 | 165800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20241113 | 165700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20241113 | 165600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20241113 | 165500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20241113 | 165400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20241113 | 165300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20241113 | 165200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20241113 | 165100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20241113 | 165000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20241113 | 164900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20241113 | 164800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20241113 | 164700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20241113 | 164600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20241113 | 164500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20241113 | 164400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20241113 | 164300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20241113 | 164200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20241113 | 164100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20241113 | 164000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 243 | 20241113 | 163900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20241113 | 163800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20241113 | 163700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20241113 | 163600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20241113 | 163500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20241113 | 163400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20241113 | 163300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20241113 | 163200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20241113 | 163100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20241113 | 163000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20241113 | 162900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20241113 | 162800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20241113 | 162700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20241113 | 162600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20241113 | 162500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20241113 | 162400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20241113 | 162300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20241113 | 162200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20241113 | 162100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20241113 | 162000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20241113 | 161900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20241113 | 161800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20241113 | 161700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20241113 | 161600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20241113 | 161500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20241113 | 161400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20241113 | 161300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20241113 | 161200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20241113 | 161100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20241113 | 161000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 273 | 20241113 | 160900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20241113 | 160800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20241113 | 160700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20241113 | 160600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20241113 | 160500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20241113 | 160400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20241113 | 160300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20241113 | 160200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20241113 | 160100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20241113 | 160000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20241113 | 155900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20241113 | 155800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20241113 | 155700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20241113 | 155600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20241113 | 155500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20241113 | 155400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20241113 | 155300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20241113 | 155200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20241113 | 155100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20241113 | 155000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20241113 | 154900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20241113 | 154800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20241113 | 154700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20241113 | 154600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 297 | 20241113 | 154500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 298 | 20241113 | 154400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 299 | 20241113 | 154300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 300 | 20241113 | 154200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 301 | 20241113 | 154100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 302 | 20241113 | 154000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 303 | 20241113 | 153900 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 304 | 20241113 | 153800 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 305 | 20241113 | 153700 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 306 | 20241113 | 153600 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 307 | 20241113 | 153500 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 308 | 20241113 | 153400 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 309 | 20241113 | 153300 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 310 | 20241113 | 153200 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 311 | 20241113 | 153100 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 0 |
| 312 | 20241113 | 153000 | 28731902840 | 3350 | 3350 | 3350 | 3350 | 245252 |
| 313 | 20241113 | 152900 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 314 | 20241113 | 152800 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 315 | 20241113 | 152700 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 316 | 20241113 | 152600 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 317 | 20241113 | 152500 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20241113 | 152400 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 319 | 20241113 | 152300 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 320 | 20241113 | 152200 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 321 | 20241113 | 152100 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 322 | 20241113 | 152000 | 27910308640 | 3325 | 3325 | 3325 | 3325 | 0 |
| 323 | 20241113 | 151900 | 27910308640 | 3325 | 3310 | 3335 | 3295 | 122925 |
| 324 | 20241113 | 151800 | 27503379275 | 3310 | 3315 | 3320 | 3295 | 72649 |
| 325 | 20241113 | 151700 | 27263404435 | 3320 | 3320 | 3325 | 3310 | 23373 |
| 326 | 20241113 | 151600 | 27185880905 | 3320 | 3325 | 3330 | 3315 | 23409 |
| 327 | 20241113 | 151500 | 27108132640 | 3325 | 3335 | 3345 | 3325 | 40149 |
| 328 | 20241113 | 151400 | 26974315140 | 3335 | 3325 | 3335 | 3315 | 19525 |
| 329 | 20241113 | 151300 | 26909420470 | 3320 | 3330 | 3330 | 3315 | 14394 |
| 330 | 20241113 | 151200 | 26861570970 | 3330 | 3310 | 3330 | 3305 | 20720 |
| 331 | 20241113 | 151100 | 26792717735 | 3305 | 3305 | 3310 | 3300 | 6454 |
| 332 | 20241113 | 151000 | 26771389535 | 3305 | 3320 | 3320 | 3295 | 33153 |
| 333 | 20241113 | 150900 | 26661758855 | 3320 | 3325 | 3325 | 3310 | 18814 |
| 334 | 20241113 | 150800 | 26599349280 | 3320 | 3305 | 3340 | 3305 | 59579 |
| 335 | 20241113 | 150700 | 26401046115 | 3305 | 3310 | 3310 | 3300 | 14735 |
| 336 | 20241113 | 150600 | 26352370670 | 3310 | 3310 | 3315 | 3295 | 20578 |
| 337 | 20241113 | 150500 | 26284372295 | 3315 | 3320 | 3325 | 3310 | 19014 |
| 338 | 20241113 | 150400 | 26221319075 | 3320 | 3320 | 3330 | 3315 | 26765 |
| 339 | 20241113 | 150300 | 26132394705 | 3320 | 3310 | 3320 | 3300 | 11913 |
| 340 | 20241113 | 150200 | 26093004895 | 3310 | 3285 | 3310 | 3275 | 25765 |
| 341 | 20241113 | 150100 | 26008179300 | 3285 | 3300 | 3305 | 3285 | 32587 |
| 342 | 20241113 | 150000 | 25900795185 | 3295 | 3320 | 3320 | 3280 | 51619 |
| 343 | 20241113 | 145900 | 25730567665 | 3320 | 3335 | 3335 | 3315 | 28043 |
| 344 | 20241113 | 145800 | 25637410935 | 3335 | 3335 | 3335 | 3320 | 14287 |
| 345 | 20241113 | 145700 | 25589898560 | 3335 | 3330 | 3350 | 3320 | 42681 |
| 346 | 20241113 | 145600 | 25447474145 | 3325 | 3325 | 3335 | 3325 | 10446 |
| 347 | 20241113 | 145500 | 25412720690 | 3325 | 3340 | 3345 | 3325 | 18307 |
| 348 | 20241113 | 145400 | 25351725315 | 3345 | 3330 | 3350 | 3325 | 25861 |
| 349 | 20241113 | 145300 | 25265407970 | 3330 | 3345 | 3345 | 3330 | 25314 |
| 350 | 20241113 | 145200 | 25181010260 | 3340 | 3345 | 3360 | 3340 | 33579 |
| 351 | 20241113 | 145100 | 25068531075 | 3345 | 3330 | 3355 | 3325 | 47377 |
| 352 | 20241113 | 145000 | 24910321640 | 3330 | 3345 | 3345 | 3330 | 16383 |
| 353 | 20241113 | 144900 | 24855647530 | 3340 | 3355 | 3365 | 3340 | 47394 |
| 354 | 20241113 | 144800 | 24696752565 | 3350 | 3350 | 3370 | 3335 | 107482 |
| 355 | 20241113 | 144700 | 24336087060 | 3350 | 3315 | 3360 | 3315 | 58732 |
| 356 | 20241113 | 144600 | 24139744750 | 3310 | 3325 | 3325 | 3305 | 10921 |
| 357 | 20241113 | 144500 | 24103539995 | 3325 | 3325 | 3330 | 3315 | 20470 |
| 358 | 20241113 | 144400 | 24035544695 | 3325 | 3295 | 3325 | 3290 | 32015 |
| 359 | 20241113 | 144300 | 23929683645 | 3295 | 3280 | 3295 | 3275 | 15357 |
| 360 | 20241113 | 144200 | 23879227000 | 3280 | 3280 | 3285 | 3280 | 4127 |
| 361 | 20241113 | 144100 | 23865690255 | 3280 | 3280 | 3285 | 3275 | 3529 |
| 362 | 20241113 | 144000 | 23854116570 | 3280 | 3285 | 3285 | 3280 | 9065 |
| 363 | 20241113 | 143900 | 23824363250 | 3285 | 3260 | 3285 | 3260 | 20317 |
| 364 | 20241113 | 143800 | 23757825920 | 3260 | 3270 | 3270 | 3255 | 14276 |
| 365 | 20241113 | 143700 | 23711266360 | 3265 | 3275 | 3275 | 3260 | 37182 |
| 366 | 20241113 | 143600 | 23589862705 | 3275 | 3285 | 3285 | 3275 | 5830 |
| 367 | 20241113 | 143500 | 23570755375 | 3285 | 3280 | 3285 | 3275 | 11812 |
| 368 | 20241113 | 143400 | 23532018805 | 3285 | 3290 | 3295 | 3270 | 53554 |
| 369 | 20241113 | 143300 | 23356371425 | 3290 | 3300 | 3300 | 3285 | 21357 |
| 370 | 20241113 | 143200 | 23286154640 | 3295 | 3295 | 3300 | 3290 | 13444 |
| 371 | 20241113 | 143100 | 23241877270 | 3300 | 3305 | 3305 | 3290 | 35780 |
| 372 | 20241113 | 143000 | 23123963685 | 3305 | 3315 | 3315 | 3305 | 26600 |
| 373 | 20241113 | 142900 | 23035956135 | 3315 | 3315 | 3315 | 3315 | 1626 |
| 374 | 20241113 | 142800 | 23030565945 | 3315 | 3315 | 3315 | 3315 | 5280 |
| 375 | 20241113 | 142700 | 23013062745 | 3315 | 3315 | 3315 | 3315 | 1376 |
| 376 | 20241113 | 142600 | 23008501305 | 3320 | 3325 | 3325 | 3315 | 4521 |
| 377 | 20241113 | 142500 | 22993499840 | 3320 | 3320 | 3330 | 3320 | 7613 |
| 378 | 20241113 | 142400 | 22968184125 | 3320 | 3315 | 3320 | 3310 | 2724 |
| 379 | 20241113 | 142300 | 22959145345 | 3315 | 3325 | 3325 | 3310 | 13632 |
| 380 | 20241113 | 142200 | 22913920035 | 3325 | 3320 | 3325 | 3320 | 566 |
| 381 | 20241113 | 142100 | 22912040200 | 3320 | 3315 | 3330 | 3315 | 16516 |
| 382 | 20241113 | 142000 | 22857269170 | 3320 | 3330 | 3330 | 3315 | 34131 |
| 383 | 20241113 | 141900 | 22744037985 | 3325 | 3340 | 3340 | 3325 | 8499 |
| 384 | 20241113 | 141800 | 22715719835 | 3335 | 3345 | 3360 | 3335 | 32954 |
| 385 | 20241113 | 141700 | 22605398930 | 3345 | 3345 | 3355 | 3340 | 24149 |
| 386 | 20241113 | 141600 | 22524642150 | 3345 | 3340 | 3350 | 3340 | 14435 |
| 387 | 20241113 | 141500 | 22476357860 | 3340 | 3320 | 3355 | 3320 | 29082 |
| 388 | 20241113 | 141400 | 22379105660 | 3320 | 3325 | 3325 | 3320 | 5317 |
| 389 | 20241113 | 141300 | 22361440380 | 3325 | 3330 | 3330 | 3315 | 12166 |
| 390 | 20241113 | 141200 | 22321022160 | 3330 | 3325 | 3330 | 3325 | 5188 |
| 391 | 20241113 | 141100 | 22303771610 | 3325 | 3335 | 3335 | 3325 | 6157 |
| 392 | 20241113 | 141000 | 22283272170 | 3335 | 3335 | 3335 | 3330 | 1827 |
| 393 | 20241113 | 140900 | 22277179200 | 3335 | 3340 | 3340 | 3335 | 1461 |
| 394 | 20241113 | 140800 | 22272299585 | 3335 | 3340 | 3340 | 3335 | 13874 |
| 395 | 20241113 | 140700 | 22225996240 | 3340 | 3345 | 3345 | 3335 | 5155 |
| 396 | 20241113 | 140600 | 22208777955 | 3345 | 3325 | 3345 | 3325 | 14895 |
| 397 | 20241113 | 140500 | 22159119835 | 3325 | 3330 | 3330 | 3325 | 4582 |
| 398 | 20241113 | 140400 | 22143876780 | 3330 | 3330 | 3330 | 3330 | 936 |
| 399 | 20241113 | 140300 | 22140759900 | 3330 | 3330 | 3335 | 3325 | 6102 |
| 400 | 20241113 | 140200 | 22120440105 | 3330 | 3320 | 3335 | 3320 | 1685 |
| 401 | 20241113 | 140100 | 22114829945 | 3320 | 3340 | 3340 | 3320 | 10117 |
| 402 | 20241113 | 140000 | 22081153055 | 3335 | 3340 | 3340 | 3335 | 5235 |
| 403 | 20241113 | 135900 | 22063680370 | 3335 | 3340 | 3340 | 3330 | 9053 |
| 404 | 20241113 | 135800 | 22033456465 | 3335 | 3315 | 3340 | 3315 | 8906 |
| 405 | 20241113 | 135700 | 22003809945 | 3315 | 3315 | 3325 | 3315 | 4594 |
| 406 | 20241113 | 135600 | 21988558060 | 3315 | 3315 | 3320 | 3310 | 6229 |
| 407 | 20241113 | 135500 | 21967908855 | 3315 | 3315 | 3320 | 3315 | 982 |
| 408 | 20241113 | 135400 | 21964653375 | 3320 | 3315 | 3320 | 3305 | 12719 |
| 409 | 20241113 | 135300 | 21922598135 | 3320 | 3310 | 3320 | 3310 | 1845 |
| 410 | 20241113 | 135200 | 21916490695 | 3310 | 3330 | 3330 | 3310 | 13711 |
| 411 | 20241113 | 135100 | 21871011440 | 3330 | 3315 | 3330 | 3315 | 3090 |
| 412 | 20241113 | 135000 | 21860733660 | 3310 | 3310 | 3310 | 3305 | 11365 |
| 413 | 20241113 | 134900 | 21823119750 | 3310 | 3320 | 3325 | 3310 | 8333 |
| 414 | 20241113 | 134800 | 21795500440 | 3320 | 3320 | 3325 | 3310 | 23004 |
| 415 | 20241113 | 134700 | 21719256910 | 3320 | 3320 | 3320 | 3320 | 533 |
| 416 | 20241113 | 134600 | 21717487350 | 3320 | 3320 | 3330 | 3315 | 16697 |
| 417 | 20241113 | 134500 | 21662056085 | 3320 | 3320 | 3320 | 3310 | 16599 |
| 418 | 20241113 | 134400 | 21606997355 | 3320 | 3335 | 3335 | 3315 | 19585 |
| 419 | 20241113 | 134300 | 21541900575 | 3330 | 3330 | 3335 | 3325 | 12091 |
| 420 | 20241113 | 134200 | 21501670320 | 3330 | 3340 | 3345 | 3330 | 10680 |
| 421 | 20241113 | 134100 | 21466068150 | 3340 | 3360 | 3360 | 3340 | 9162 |
| 422 | 20241113 | 134000 | 21435410665 | 3360 | 3350 | 3360 | 3350 | 11698 |
| 423 | 20241113 | 133900 | 21396165845 | 3355 | 3360 | 3365 | 3345 | 9793 |
| 424 | 20241113 | 133800 | 21363287670 | 3355 | 3365 | 3370 | 3345 | 35283 |
| 425 | 20241113 | 133700 | 21244857395 | 3360 | 3355 | 3375 | 3355 | 66559 |
| 426 | 20241113 | 133600 | 21020802065 | 3355 | 3350 | 3355 | 3345 | 11171 |
| 427 | 20241113 | 133500 | 20983364690 | 3350 | 3350 | 3355 | 3345 | 4628 |
| 428 | 20241113 | 133400 | 20967853630 | 3350 | 3340 | 3355 | 3335 | 12001 |
| 429 | 20241113 | 133300 | 20927654185 | 3340 | 3345 | 3345 | 3340 | 6889 |
| 430 | 20241113 | 133200 | 20904638530 | 3340 | 3340 | 3345 | 3335 | 14608 |
| 431 | 20241113 | 133100 | 20855826665 | 3340 | 3330 | 3340 | 3325 | 10942 |
| 432 | 20241113 | 133000 | 20819379080 | 3330 | 3315 | 3330 | 3315 | 8606 |
| 433 | 20241113 | 132900 | 20790767635 | 3310 | 3315 | 3315 | 3310 | 2216 |
| 434 | 20241113 | 132800 | 20783430265 | 3315 | 3315 | 3315 | 3310 | 705 |
| 435 | 20241113 | 132700 | 20781096650 | 3315 | 3310 | 3315 | 3305 | 2577 |
| 436 | 20241113 | 132600 | 20772571920 | 3310 | 3315 | 3315 | 3310 | 3149 |
| 437 | 20241113 | 132500 | 20762145960 | 3315 | 3315 | 3320 | 3310 | 3074 |
| 438 | 20241113 | 132400 | 20751955635 | 3315 | 3310 | 3315 | 3310 | 5999 |
| 439 | 20241113 | 132300 | 20732085235 | 3310 | 3315 | 3315 | 3310 | 4762 |
| 440 | 20241113 | 132200 | 20716321570 | 3315 | 3315 | 3320 | 3315 | 2109 |
| 441 | 20241113 | 132100 | 20709328825 | 3315 | 3310 | 3315 | 3305 | 7626 |
| 442 | 20241113 | 132000 | 20684068130 | 3300 | 3300 | 3305 | 3295 | 21057 |
| 443 | 20241113 | 131900 | 20614531465 | 3300 | 3290 | 3300 | 3290 | 10057 |
| 444 | 20241113 | 131800 | 20581416890 | 3290 | 3295 | 3300 | 3290 | 15175 |
| 445 | 20241113 | 131700 | 20531447100 | 3295 | 3300 | 3305 | 3295 | 11792 |
| 446 | 20241113 | 131600 | 20492562025 | 3305 | 3305 | 3310 | 3295 | 2151 |
| 447 | 20241113 | 131500 | 20485461510 | 3295 | 3315 | 3315 | 3290 | 63018 |
| 448 | 20241113 | 131400 | 20277580285 | 3310 | 3315 | 3320 | 3310 | 2616 |
| 449 | 20241113 | 131300 | 20268915515 | 3320 | 3320 | 3320 | 3315 | 1209 |
| 450 | 20241113 | 131200 | 20264907505 | 3320 | 3320 | 3320 | 3315 | 4748 |
| 451 | 20241113 | 131100 | 20249146105 | 3320 | 3320 | 3325 | 3320 | 192 |
| 452 | 20241113 | 131000 | 20248508660 | 3320 | 3320 | 3325 | 3320 | 675 |
| 453 | 20241113 | 130900 | 20246267650 | 3325 | 3330 | 3330 | 3325 | 2804 |
| 454 | 20241113 | 130800 | 20236936515 | 3330 | 3325 | 3335 | 3320 | 12624 |
| 455 | 20241113 | 130700 | 20194960440 | 3325 | 3315 | 3325 | 3315 | 4394 |
| 456 | 20241113 | 130600 | 20180367970 | 3320 | 3315 | 3320 | 3315 | 4703 |
| 457 | 20241113 | 130500 | 20164761635 | 3315 | 3305 | 3320 | 3300 | 19797 |
| 458 | 20241113 | 130400 | 20099394000 | 3300 | 3315 | 3315 | 3300 | 25663 |
| 459 | 20241113 | 130300 | 20014499965 | 3320 | 3320 | 3320 | 3310 | 6815 |
| 460 | 20241113 | 130200 | 19991905385 | 3320 | 3315 | 3325 | 3315 | 9931 |
| 461 | 20241113 | 130100 | 19958944870 | 3320 | 3325 | 3325 | 3320 | 6175 |
| 462 | 20241113 | 130000 | 19938434000 | 3325 | 3325 | 3330 | 3325 | 130 |
| 463 | 20241113 | 125900 | 19938001690 | 3325 | 3330 | 3335 | 3320 | 8204 |
| 464 | 20241113 | 125800 | 19910701075 | 3325 | 3320 | 3325 | 3315 | 8979 |
| 465 | 20241113 | 125700 | 19880894090 | 3320 | 3330 | 3330 | 3315 | 5923 |
| 466 | 20241113 | 125600 | 19861224080 | 3325 | 3335 | 3340 | 3325 | 22320 |
| 467 | 20241113 | 125500 | 19786934870 | 3330 | 3345 | 3345 | 3330 | 6347 |
| 468 | 20241113 | 125400 | 19765743775 | 3345 | 3335 | 3345 | 3335 | 5715 |
| 469 | 20241113 | 125300 | 19746664815 | 3335 | 3340 | 3340 | 3335 | 9520 |
| 470 | 20241113 | 125200 | 19714911675 | 3340 | 3345 | 3350 | 3340 | 12119 |
| 471 | 20241113 | 125100 | 19674398200 | 3350 | 3345 | 3350 | 3345 | 6531 |
| 472 | 20241113 | 125000 | 19652543970 | 3340 | 3350 | 3360 | 3340 | 69575 |
| 473 | 20241113 | 124900 | 19419263290 | 3355 | 3345 | 3355 | 3335 | 34910 |
| 474 | 20241113 | 124800 | 19302430050 | 3345 | 3330 | 3345 | 3330 | 21252 |
| 475 | 20241113 | 124700 | 19231429740 | 3330 | 3330 | 3335 | 3330 | 2130 |
| 476 | 20241113 | 124600 | 19224329370 | 3330 | 3335 | 3340 | 3330 | 5096 |
| 477 | 20241113 | 124500 | 19207335275 | 3335 | 3320 | 3335 | 3320 | 3936 |
| 478 | 20241113 | 124400 | 19194230675 | 3320 | 3305 | 3320 | 3300 | 10294 |
| 479 | 20241113 | 124300 | 19160131260 | 3305 | 3320 | 3325 | 3305 | 10240 |
| 480 | 20241113 | 124200 | 19126197290 | 3320 | 3325 | 3325 | 3300 | 48977 |
| 481 | 20241113 | 124100 | 18964018455 | 3325 | 3340 | 3340 | 3325 | 10606 |
| 482 | 20241113 | 124000 | 18928688200 | 3340 | 3320 | 3350 | 3320 | 39006 |
| 483 | 20241113 | 123900 | 18798402635 | 3325 | 3315 | 3325 | 3315 | 2493 |
| 484 | 20241113 | 123800 | 18790126720 | 3320 | 3325 | 3325 | 3315 | 14323 |
| 485 | 20241113 | 123700 | 18742590110 | 3325 | 3335 | 3335 | 3325 | 9986 |
| 486 | 20241113 | 123600 | 18709345475 | 3335 | 3335 | 3345 | 3325 | 22750 |
| 487 | 20241113 | 123500 | 18633461915 | 3335 | 3335 | 3340 | 3330 | 7119 |
| 488 | 20241113 | 123400 | 18609737220 | 3335 | 3330 | 3335 | 3330 | 1757 |
| 489 | 20241113 | 123300 | 18603881070 | 3330 | 3335 | 3340 | 3330 | 12537 |
| 490 | 20241113 | 123200 | 18562061025 | 3335 | 3310 | 3335 | 3310 | 25623 |
| 491 | 20241113 | 123100 | 18476897955 | 3310 | 3320 | 3320 | 3310 | 4826 |
| 492 | 20241113 | 123000 | 18460910975 | 3315 | 3305 | 3320 | 3305 | 6478 |
| 493 | 20241113 | 122900 | 18439458090 | 3310 | 3305 | 3310 | 3305 | 180 |
| 494 | 20241113 | 122800 | 18438863120 | 3310 | 3310 | 3310 | 3305 | 1132 |
| 495 | 20241113 | 122700 | 18435119515 | 3310 | 3315 | 3315 | 3310 | 5215 |
| 496 | 20241113 | 122600 | 18417840450 | 3315 | 3325 | 3325 | 3315 | 9136 |
| 497 | 20241113 | 122500 | 18387525620 | 3325 | 3325 | 3325 | 3320 | 107 |
| 498 | 20241113 | 122400 | 18387169850 | 3325 | 3325 | 3325 | 3320 | 669 |
| 499 | 20241113 | 122300 | 18384947355 | 3325 | 3325 | 3325 | 3320 | 88 |
| 500 | 20241113 | 122200 | 18384654905 | 3320 | 3315 | 3320 | 3315 | 1039 |
| 501 | 20241113 | 122100 | 18381206255 | 3315 | 3310 | 3315 | 3310 | 886 |
| 502 | 20241113 | 122000 | 18378270165 | 3310 | 3325 | 3325 | 3305 | 10952 |
| 503 | 20241113 | 121900 | 18341987690 | 3325 | 3320 | 3330 | 3320 | 7543 |
| 504 | 20241113 | 121800 | 18316927530 | 3320 | 3315 | 3320 | 3310 | 7803 |
| 505 | 20241113 | 121700 | 18291052975 | 3315 | 3315 | 3320 | 3315 | 1464 |
| 506 | 20241113 | 121600 | 18286196090 | 3320 | 3315 | 3320 | 3315 | 1550 |
| 507 | 20241113 | 121500 | 18281057825 | 3320 | 3320 | 3320 | 3315 | 2707 |
| 508 | 20241113 | 121400 | 18272079675 | 3320 | 3320 | 3325 | 3315 | 4776 |
| 509 | 20241113 | 121300 | 18256229215 | 3320 | 3320 | 3325 | 3315 | 5799 |
| 510 | 20241113 | 121200 | 18236976595 | 3320 | 3320 | 3325 | 3315 | 6967 |
| 511 | 20241113 | 121100 | 18213869445 | 3320 | 3320 | 3330 | 3320 | 11255 |
| 512 | 20241113 | 121000 | 18176439030 | 3320 | 3320 | 3320 | 3320 | 1943 |
| 513 | 20241113 | 120900 | 18169988270 | 3325 | 3320 | 3325 | 3315 | 3826 |
| 514 | 20241113 | 120800 | 18157286300 | 3315 | 3315 | 3325 | 3310 | 7663 |
| 515 | 20241113 | 120700 | 18131857285 | 3315 | 3310 | 3315 | 3310 | 2866 |
| 516 | 20241113 | 120600 | 18122365335 | 3310 | 3305 | 3310 | 3300 | 4966 |
| 517 | 20241113 | 120500 | 18105949905 | 3305 | 3300 | 3305 | 3295 | 2938 |
| 518 | 20241113 | 120400 | 18096254750 | 3300 | 3285 | 3305 | 3285 | 14151 |
| 519 | 20241113 | 120300 | 18049561240 | 3290 | 3295 | 3300 | 3290 | 7023 |
| 520 | 20241113 | 120200 | 18026447140 | 3295 | 3295 | 3295 | 3285 | 3006 |
| 521 | 20241113 | 120100 | 18016560190 | 3285 | 3295 | 3300 | 3285 | 16042 |
| 522 | 20241113 | 120000 | 17963805735 | 3290 | 3295 | 3300 | 3290 | 5390 |
| 523 | 20241113 | 115900 | 17946047230 | 3295 | 3300 | 3300 | 3295 | 1485 |
| 524 | 20241113 | 115800 | 17941149825 | 3300 | 3300 | 3300 | 3295 | 13585 |
| 525 | 20241113 | 115700 | 17896320035 | 3300 | 3300 | 3300 | 3295 | 2166 |
| 526 | 20241113 | 115600 | 17889177930 | 3300 | 3305 | 3305 | 3300 | 2832 |
| 527 | 20241113 | 115500 | 17879831925 | 3305 | 3300 | 3305 | 3300 | 5747 |
| 528 | 20241113 | 115400 | 17860841925 | 3300 | 3300 | 3305 | 3295 | 4020 |
| 529 | 20241113 | 115300 | 17847577045 | 3300 | 3305 | 3305 | 3295 | 7959 |
| 530 | 20241113 | 115200 | 17821297365 | 3300 | 3300 | 3305 | 3300 | 6941 |
| 531 | 20241113 | 115100 | 17798371630 | 3305 | 3300 | 3305 | 3295 | 4281 |
| 532 | 20241113 | 115000 | 17784243980 | 3305 | 3305 | 3310 | 3300 | 3803 |
| 533 | 20241113 | 114900 | 17771674765 | 3305 | 3305 | 3310 | 3305 | 1342 |
| 534 | 20241113 | 114800 | 17767237580 | 3310 | 3310 | 3310 | 3305 | 2455 |
| 535 | 20241113 | 114700 | 17759123610 | 3310 | 3305 | 3310 | 3300 | 5597 |
| 536 | 20241113 | 114600 | 17740646470 | 3300 | 3315 | 3315 | 3300 | 4025 |
| 537 | 20241113 | 114500 | 17727342175 | 3315 | 3325 | 3325 | 3310 | 5867 |
| 538 | 20241113 | 114400 | 17707894170 | 3320 | 3315 | 3325 | 3315 | 2070 |
| 539 | 20241113 | 114300 | 17701022560 | 3315 | 3320 | 3320 | 3305 | 5982 |
| 540 | 20241113 | 114200 | 17681212205 | 3320 | 3325 | 3325 | 3320 | 4442 |
| 541 | 20241113 | 114100 | 17666462375 | 3325 | 3335 | 3335 | 3320 | 9937 |
| 542 | 20241113 | 114000 | 17633409195 | 3330 | 3320 | 3330 | 3320 | 7696 |
| 543 | 20241113 | 113900 | 17607818230 | 3315 | 3320 | 3325 | 3315 | 6118 |
| 544 | 20241113 | 113800 | 17587492385 | 3320 | 3320 | 3325 | 3315 | 3753 |
| 545 | 20241113 | 113700 | 17575033955 | 3320 | 3315 | 3320 | 3310 | 3222 |
| 546 | 20241113 | 113600 | 17564354275 | 3315 | 3310 | 3320 | 3310 | 787 |
| 547 | 20241113 | 113500 | 17561748410 | 3305 | 3310 | 3315 | 3305 | 6322 |
| 548 | 20241113 | 113400 | 17540845905 | 3305 | 3310 | 3310 | 3305 | 447 |
| 549 | 20241113 | 113300 | 17539367025 | 3310 | 3305 | 3320 | 3300 | 6528 |
| 550 | 20241113 | 113200 | 17517769985 | 3305 | 3300 | 3305 | 3300 | 910 |
| 551 | 20241113 | 113100 | 17514764615 | 3300 | 3305 | 3305 | 3295 | 2353 |
| 552 | 20241113 | 113000 | 17507004000 | 3305 | 3315 | 3320 | 3305 | 9104 |
| 553 | 20241113 | 112900 | 17476844795 | 3310 | 3310 | 3310 | 3305 | 2338 |
| 554 | 20241113 | 112800 | 17469106580 | 3305 | 3300 | 3305 | 3295 | 1799 |
| 555 | 20241113 | 112700 | 17463163875 | 3295 | 3295 | 3300 | 3290 | 3951 |
| 556 | 20241113 | 112600 | 17450151615 | 3300 | 3305 | 3310 | 3300 | 2069 |
| 557 | 20241113 | 112500 | 17443319190 | 3305 | 3295 | 3310 | 3290 | 4407 |
| 558 | 20241113 | 112400 | 17428767755 | 3290 | 3320 | 3320 | 3280 | 28032 |
| 559 | 20241113 | 112300 | 17336463370 | 3320 | 3315 | 3330 | 3315 | 12357 |
| 560 | 20241113 | 112200 | 17295374855 | 3315 | 3325 | 3325 | 3315 | 5813 |
| 561 | 20241113 | 112100 | 17276083620 | 3325 | 3290 | 3330 | 3285 | 27986 |
| 562 | 20241113 | 112000 | 17183416085 | 3290 | 3290 | 3295 | 3285 | 5665 |
| 563 | 20241113 | 111900 | 17164780555 | 3290 | 3285 | 3295 | 3280 | 7777 |
| 564 | 20241113 | 111800 | 17139223880 | 3290 | 3285 | 3295 | 3285 | 11577 |
| 565 | 20241113 | 111700 | 17101164500 | 3285 | 3295 | 3300 | 3285 | 16927 |
| 566 | 20241113 | 111600 | 17045424000 | 3295 | 3305 | 3310 | 3295 | 8998 |
| 567 | 20241113 | 111500 | 17015706910 | 3305 | 3305 | 3310 | 3300 | 3756 |
| 568 | 20241113 | 111400 | 17003299540 | 3305 | 3310 | 3310 | 3305 | 3939 |
| 569 | 20241113 | 111300 | 16990270375 | 3310 | 3340 | 3340 | 3305 | 28732 |
| 570 | 20241113 | 111200 | 16894790785 | 3340 | 3320 | 3345 | 3320 | 49511 |
| 571 | 20241113 | 111100 | 16729753060 | 3320 | 3320 | 3325 | 3310 | 13061 |
| 572 | 20241113 | 111000 | 16686430660 | 3325 | 3315 | 3325 | 3315 | 4786 |
| 573 | 20241113 | 110900 | 16670541735 | 3320 | 3305 | 3320 | 3305 | 13991 |
| 574 | 20241113 | 110800 | 16624150360 | 3305 | 3310 | 3315 | 3305 | 4905 |
| 575 | 20241113 | 110700 | 16607926200 | 3310 | 3315 | 3325 | 3310 | 19072 |
| 576 | 20241113 | 110600 | 16544632715 | 3315 | 3310 | 3330 | 3305 | 36360 |
| 577 | 20241113 | 110500 | 16423783575 | 3305 | 3310 | 3310 | 3300 | 11305 |
| 578 | 20241113 | 110400 | 16386403355 | 3310 | 3310 | 3320 | 3305 | 26725 |
| 579 | 20241113 | 110300 | 16297935870 | 3310 | 3300 | 3310 | 3295 | 18210 |
| 580 | 20241113 | 110200 | 16237786920 | 3300 | 3290 | 3300 | 3290 | 10722 |
| 581 | 20241113 | 110100 | 16202437080 | 3290 | 3285 | 3295 | 3285 | 3051 |
| 582 | 20241113 | 110000 | 16192397140 | 3285 | 3280 | 3285 | 3280 | 2091 |
| 583 | 20241113 | 105900 | 16185530085 | 3285 | 3280 | 3285 | 3280 | 2307 |
| 584 | 20241113 | 105800 | 16177962960 | 3280 | 3280 | 3285 | 3275 | 6777 |
| 585 | 20241113 | 105700 | 16155735845 | 3280 | 3285 | 3285 | 3280 | 4538 |
| 586 | 20241113 | 105600 | 16140848895 | 3285 | 3300 | 3300 | 3280 | 10938 |
| 587 | 20241113 | 105500 | 16104846510 | 3295 | 3280 | 3300 | 3280 | 13391 |
| 588 | 20241113 | 105400 | 16060786040 | 3285 | 3280 | 3285 | 3280 | 1564 |
| 589 | 20241113 | 105300 | 16055655400 | 3275 | 3265 | 3280 | 3265 | 4693 |
| 590 | 20241113 | 105200 | 16040302200 | 3265 | 3285 | 3285 | 3265 | 4956 |
| 591 | 20241113 | 105100 | 16024088145 | 3280 | 3285 | 3290 | 3280 | 3450 |
| 592 | 20241113 | 105000 | 16012754365 | 3285 | 3275 | 3290 | 3270 | 9958 |
| 593 | 20241113 | 104900 | 15980057030 | 3275 | 3260 | 3280 | 3260 | 8328 |
| 594 | 20241113 | 104800 | 15952817470 | 3260 | 3270 | 3270 | 3260 | 5575 |
| 595 | 20241113 | 104700 | 15934615090 | 3265 | 3275 | 3275 | 3265 | 4327 |
| 596 | 20241113 | 104600 | 15920473930 | 3270 | 3280 | 3285 | 3270 | 6550 |
| 597 | 20241113 | 104500 | 15898999020 | 3280 | 3285 | 3290 | 3280 | 7604 |
| 598 | 20241113 | 104400 | 15874004825 | 3285 | 3270 | 3285 | 3265 | 17830 |
| 599 | 20241113 | 104300 | 15815633425 | 3270 | 3275 | 3285 | 3270 | 23481 |
| 600 | 20241113 | 104200 | 15738712280 | 3275 | 3285 | 3285 | 3275 | 18480 |
| 601 | 20241113 | 104100 | 15678091265 | 3285 | 3275 | 3295 | 3270 | 29852 |
| 602 | 20241113 | 104000 | 15580037630 | 3275 | 3265 | 3275 | 3260 | 11720 |
| 603 | 20241113 | 103900 | 15541746435 | 3260 | 3260 | 3265 | 3255 | 24204 |
| 604 | 20241113 | 103800 | 15462801205 | 3260 | 3230 | 3265 | 3230 | 39657 |
| 605 | 20241113 | 103700 | 15333881980 | 3230 | 3230 | 3235 | 3220 | 12084 |
| 606 | 20241113 | 103600 | 15294847500 | 3230 | 3225 | 3235 | 3220 | 10193 |
| 607 | 20241113 | 103500 | 15261942190 | 3225 | 3215 | 3225 | 3195 | 33530 |
| 608 | 20241113 | 103400 | 15154411695 | 3215 | 3220 | 3225 | 3200 | 49376 |
| 609 | 20241113 | 103300 | 14996034315 | 3210 | 3220 | 3230 | 3210 | 36327 |
| 610 | 20241113 | 103200 | 14879188990 | 3220 | 3230 | 3230 | 3200 | 98265 |
| 611 | 20241113 | 103100 | 14563578360 | 3225 | 3245 | 3245 | 3225 | 27636 |
| 612 | 20241113 | 103000 | 14474231000 | 3245 | 3255 | 3260 | 3245 | 18278 |
| 613 | 20241113 | 102900 | 14414776365 | 3250 | 3255 | 3255 | 3240 | 11490 |
| 614 | 20241113 | 102800 | 14377453550 | 3250 | 3245 | 3250 | 3240 | 15463 |
| 615 | 20241113 | 102700 | 14327286030 | 3245 | 3230 | 3250 | 3230 | 19627 |
| 616 | 20241113 | 102600 | 14263768025 | 3235 | 3240 | 3240 | 3235 | 11368 |
| 617 | 20241113 | 102500 | 14226969845 | 3240 | 3225 | 3245 | 3220 | 23055 |
| 618 | 20241113 | 102400 | 14152353815 | 3225 | 3250 | 3250 | 3215 | 79236 |
| 619 | 20241113 | 102300 | 13896730800 | 3245 | 3285 | 3290 | 3245 | 29092 |
| 620 | 20241113 | 102200 | 13801841515 | 3290 | 3295 | 3295 | 3275 | 19492 |
| 621 | 20241113 | 102100 | 13737801460 | 3295 | 3285 | 3305 | 3285 | 18932 |
| 622 | 20241113 | 102000 | 13675355105 | 3290 | 3290 | 3290 | 3280 | 10575 |
| 623 | 20241113 | 101900 | 13640616035 | 3285 | 3280 | 3290 | 3275 | 12622 |
| 624 | 20241113 | 101800 | 13599154845 | 3280 | 3285 | 3290 | 3275 | 25197 |
| 625 | 20241113 | 101700 | 13516459220 | 3285 | 3280 | 3305 | 3280 | 29321 |
| 626 | 20241113 | 101600 | 13419916130 | 3280 | 3275 | 3285 | 3270 | 8828 |
| 627 | 20241113 | 101500 | 13390980295 | 3275 | 3280 | 3290 | 3275 | 41027 |
| 628 | 20241113 | 101400 | 13256314280 | 3285 | 3270 | 3285 | 3265 | 52712 |
| 629 | 20241113 | 101300 | 13083528215 | 3270 | 3245 | 3275 | 3245 | 44740 |
| 630 | 20241113 | 101200 | 12937625820 | 3250 | 3255 | 3255 | 3240 | 14695 |
| 631 | 20241113 | 101100 | 12889914155 | 3255 | 3225 | 3255 | 3225 | 32772 |
| 632 | 20241113 | 101000 | 12783743970 | 3225 | 3225 | 3235 | 3220 | 25900 |
| 633 | 20241113 | 100900 | 12700173450 | 3225 | 3235 | 3240 | 3225 | 45806 |
| 634 | 20241113 | 100800 | 12552148815 | 3235 | 3235 | 3245 | 3225 | 28067 |
| 635 | 20241113 | 100700 | 12461398975 | 3235 | 3255 | 3255 | 3225 | 49870 |
| 636 | 20241113 | 100600 | 12299874460 | 3250 | 3260 | 3260 | 3250 | 15684 |
| 637 | 20241113 | 100500 | 12248892525 | 3260 | 3245 | 3260 | 3240 | 29347 |
| 638 | 20241113 | 100400 | 12153497640 | 3245 | 3260 | 3265 | 3225 | 85963 |
| 639 | 20241113 | 100300 | 11874844575 | 3260 | 3260 | 3265 | 3255 | 27993 |
| 640 | 20241113 | 100200 | 11783544905 | 3265 | 3240 | 3265 | 3235 | 105319 |
| 641 | 20241113 | 100100 | 11441475155 | 3240 | 3265 | 3265 | 3240 | 146439 |
| 642 | 20241113 | 100000 | 10965376550 | 3270 | 3285 | 3285 | 3265 | 72184 |
| 643 | 20241113 | 095900 | 10728871985 | 3285 | 3280 | 3295 | 3275 | 74477 |
| 644 | 20241113 | 095800 | 10484067520 | 3275 | 3320 | 3330 | 3260 | 304405 |
| 645 | 20241113 | 095700 | 9483761725 | 3325 | 3325 | 3330 | 3320 | 10710 |
| 646 | 20241113 | 095600 | 9448157215 | 3320 | 3325 | 3330 | 3320 | 22606 |
| 647 | 20241113 | 095500 | 9373024515 | 3325 | 3340 | 3350 | 3325 | 47656 |
| 648 | 20241113 | 095400 | 9214237370 | 3335 | 3340 | 3340 | 3330 | 30971 |
| 649 | 20241113 | 095300 | 9110920740 | 3340 | 3340 | 3345 | 3340 | 15411 |
| 650 | 20241113 | 095200 | 9059447735 | 3340 | 3360 | 3360 | 3340 | 23926 |
| 651 | 20241113 | 095100 | 8979300620 | 3360 | 3335 | 3360 | 3335 | 10832 |
| 652 | 20241113 | 095000 | 8943029175 | 3340 | 3370 | 3390 | 3335 | 71831 |
| 653 | 20241113 | 094900 | 8702320315 | 3365 | 3380 | 3390 | 3365 | 45947 |
| 654 | 20241113 | 094800 | 8547169215 | 3380 | 3390 | 3400 | 3375 | 14168 |
| 655 | 20241113 | 094700 | 8499208755 | 3395 | 3390 | 3395 | 3385 | 4741 |
| 656 | 20241113 | 094600 | 8483140035 | 3390 | 3385 | 3405 | 3385 | 5766 |
| 657 | 20241113 | 094500 | 8463563515 | 3390 | 3410 | 3420 | 3385 | 26158 |
| 658 | 20241113 | 094400 | 8374499480 | 3410 | 3395 | 3415 | 3390 | 15131 |
| 659 | 20241113 | 094300 | 8323028440 | 3400 | 3405 | 3410 | 3395 | 7413 |
| 660 | 20241113 | 094200 | 8297813800 | 3405 | 3380 | 3405 | 3380 | 14078 |
| 661 | 20241113 | 094100 | 8250026910 | 3375 | 3400 | 3400 | 3375 | 34370 |
| 662 | 20241113 | 094000 | 8133421680 | 3405 | 3405 | 3430 | 3400 | 39807 |
| 663 | 20241113 | 093900 | 7997620865 | 3400 | 3400 | 3405 | 3395 | 19049 |
| 664 | 20241113 | 093800 | 7932841720 | 3400 | 3375 | 3410 | 3375 | 33583 |
| 665 | 20241113 | 093700 | 7818703050 | 3380 | 3380 | 3380 | 3365 | 11313 |
| 666 | 20241113 | 093600 | 7780535210 | 3380 | 3385 | 3395 | 3380 | 17320 |
| 667 | 20241113 | 093500 | 7721862430 | 3385 | 3370 | 3385 | 3365 | 13399 |
| 668 | 20241113 | 093400 | 7676640455 | 3370 | 3380 | 3380 | 3365 | 8604 |
| 669 | 20241113 | 093300 | 7647615590 | 3385 | 3385 | 3390 | 3380 | 4673 |
| 670 | 20241113 | 093200 | 7631804225 | 3390 | 3395 | 3395 | 3380 | 22755 |
| 671 | 20241113 | 093100 | 7554655125 | 3395 | 3365 | 3395 | 3360 | 34678 |
| 672 | 20241113 | 093000 | 7437367130 | 3370 | 3360 | 3375 | 3360 | 15366 |
| 673 | 20241113 | 092900 | 7385609440 | 3355 | 3365 | 3375 | 3355 | 11374 |
| 674 | 20241113 | 092800 | 7347319240 | 3370 | 3390 | 3395 | 3365 | 28657 |
| 675 | 20241113 | 092700 | 7250467115 | 3385 | 3380 | 3395 | 3380 | 22779 |
| 676 | 20241113 | 092600 | 7173329060 | 3380 | 3380 | 3390 | 3350 | 38793 |
| 677 | 20241113 | 092500 | 7042540485 | 3385 | 3380 | 3385 | 3370 | 20810 |
| 678 | 20241113 | 092400 | 6972287015 | 3380 | 3350 | 3385 | 3350 | 38852 |
| 679 | 20241113 | 092300 | 6841357830 | 3355 | 3345 | 3355 | 3330 | 36171 |
| 680 | 20241113 | 092200 | 6720461080 | 3345 | 3355 | 3360 | 3335 | 24998 |
| 681 | 20241113 | 092100 | 6636824670 | 3355 | 3340 | 3355 | 3335 | 43726 |
| 682 | 20241113 | 092000 | 6490579750 | 3345 | 3355 | 3365 | 3320 | 141662 |
| 683 | 20241113 | 091900 | 6017746785 | 3360 | 3355 | 3365 | 3345 | 26635 |
| 684 | 20241113 | 091800 | 5928464970 | 3355 | 3370 | 3375 | 3350 | 24207 |
| 685 | 20241113 | 091700 | 5847092285 | 3365 | 3390 | 3390 | 3365 | 35444 |
| 686 | 20241113 | 091600 | 5727494920 | 3390 | 3365 | 3390 | 3365 | 17195 |
| 687 | 20241113 | 091500 | 5669483445 | 3365 | 3370 | 3380 | 3345 | 98316 |
| 688 | 20241113 | 091400 | 5339303775 | 3370 | 3375 | 3380 | 3370 | 27629 |
| 689 | 20241113 | 091300 | 5246118220 | 3375 | 3395 | 3405 | 3370 | 40446 |
| 690 | 20241113 | 091200 | 5109065650 | 3400 | 3400 | 3445 | 3395 | 146069 |
| 691 | 20241113 | 091100 | 4609776510 | 3395 | 3390 | 3400 | 3375 | 35785 |
| 692 | 20241113 | 091000 | 4488507270 | 3390 | 3375 | 3405 | 3375 | 44395 |
| 693 | 20241113 | 090900 | 4337585840 | 3375 | 3390 | 3400 | 3370 | 40639 |
| 694 | 20241113 | 090800 | 4199845235 | 3390 | 3365 | 3400 | 3355 | 52556 |
| 695 | 20241113 | 090700 | 4022113935 | 3360 | 3355 | 3370 | 3350 | 39834 |
| 696 | 20241113 | 090600 | 3888360605 | 3355 | 3370 | 3375 | 3350 | 57994 |
| 697 | 20241113 | 090500 | 3693580315 | 3370 | 3350 | 3385 | 3345 | 54541 |
| 698 | 20241113 | 090400 | 3509750760 | 3350 | 3375 | 3385 | 3350 | 90154 |
| 699 | 20241113 | 090300 | 3206405470 | 3385 | 3385 | 3395 | 3365 | 96030 |
| 700 | 20241113 | 090200 | 2881747010 | 3385 | 3315 | 3385 | 3315 | 153302 |
| 701 | 20241113 | 090100 | 2366441225 | 3310 | 3400 | 3400 | 3310 | 303348 |
| 702 | 20241113 | 090000 | 1347559900 | 3390 | 3455 | 3470 | 3390 | 388729 |