35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 3 | 20241119 | 203200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20241119 | 203100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20241119 | 203000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20241119 | 202900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20241119 | 202800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20241119 | 202700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20241119 | 202600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20241119 | 202500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20241119 | 202400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20241119 | 202300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20241119 | 202200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20241119 | 202100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20241119 | 202000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20241119 | 201900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20241119 | 201800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20241119 | 201700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20241119 | 201600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20241119 | 201500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20241119 | 201400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20241119 | 201300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20241119 | 201200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20241119 | 201100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20241119 | 201000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20241119 | 200900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20241119 | 200800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20241119 | 200700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20241119 | 200600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20241119 | 200500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20241119 | 200400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20241119 | 200300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 33 | 20241119 | 200200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20241119 | 200100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20241119 | 200000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20241119 | 195900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20241119 | 195800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20241119 | 195700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20241119 | 195600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20241119 | 195500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20241119 | 195400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20241119 | 195300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20241119 | 195200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20241119 | 195100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20241119 | 195000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20241119 | 194900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20241119 | 194800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20241119 | 194700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20241119 | 194600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20241119 | 194500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20241119 | 194400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20241119 | 194300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20241119 | 194200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20241119 | 194100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20241119 | 194000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20241119 | 193900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20241119 | 193800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20241119 | 193700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20241119 | 193600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20241119 | 193500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20241119 | 193400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20241119 | 193300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 63 | 20241119 | 193200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20241119 | 193100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20241119 | 193000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20241119 | 192900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20241119 | 192800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20241119 | 192700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20241119 | 192600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20241119 | 192500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20241119 | 192400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20241119 | 192300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20241119 | 192200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20241119 | 192100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20241119 | 192000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20241119 | 191900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20241119 | 191800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20241119 | 191700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20241119 | 191600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20241119 | 191500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20241119 | 191400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20241119 | 191300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20241119 | 191200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20241119 | 191100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20241119 | 191000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20241119 | 190900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20241119 | 190800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20241119 | 190700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20241119 | 190600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20241119 | 190500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20241119 | 190400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20241119 | 190300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 93 | 20241119 | 190200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20241119 | 190100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20241119 | 190000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20241119 | 185900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20241119 | 185800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20241119 | 185700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20241119 | 185600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20241119 | 185500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20241119 | 185400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20241119 | 185300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20241119 | 185200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20241119 | 185100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20241119 | 185000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20241119 | 184900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20241119 | 184800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20241119 | 184700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20241119 | 184600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20241119 | 184500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20241119 | 184400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20241119 | 184300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20241119 | 184200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20241119 | 184100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20241119 | 184000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20241119 | 183900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20241119 | 183800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20241119 | 183700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20241119 | 183600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20241119 | 183500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20241119 | 183400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20241119 | 183300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 123 | 20241119 | 183200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20241119 | 183100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20241119 | 183000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20241119 | 182900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20241119 | 182800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20241119 | 182700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20241119 | 182600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20241119 | 182500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20241119 | 182400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20241119 | 182300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20241119 | 182200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20241119 | 182100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20241119 | 182000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20241119 | 181900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20241119 | 181800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20241119 | 181700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20241119 | 181600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20241119 | 181500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20241119 | 181400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20241119 | 181300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20241119 | 181200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20241119 | 181100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20241119 | 181000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20241119 | 180900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20241119 | 180800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20241119 | 180700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20241119 | 180600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20241119 | 180500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20241119 | 180400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20241119 | 180300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 153 | 20241119 | 180200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20241119 | 180100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20241119 | 180000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20241119 | 175900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20241119 | 175800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20241119 | 175700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20241119 | 175600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20241119 | 175500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20241119 | 175400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20241119 | 175300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20241119 | 175200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20241119 | 175100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20241119 | 175000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20241119 | 174900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20241119 | 174800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20241119 | 174700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20241119 | 174600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20241119 | 174500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20241119 | 174400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20241119 | 174300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20241119 | 174200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20241119 | 174100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20241119 | 174000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20241119 | 173900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20241119 | 173800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20241119 | 173700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20241119 | 173600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20241119 | 173500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20241119 | 173400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20241119 | 173300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 183 | 20241119 | 173200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20241119 | 173100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20241119 | 173000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20241119 | 172900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20241119 | 172800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20241119 | 172700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20241119 | 172600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20241119 | 172500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20241119 | 172400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20241119 | 172300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20241119 | 172200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20241119 | 172100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20241119 | 172000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20241119 | 171900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20241119 | 171800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20241119 | 171700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20241119 | 171600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20241119 | 171500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20241119 | 171400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20241119 | 171300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20241119 | 171200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20241119 | 171100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20241119 | 171000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20241119 | 170900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20241119 | 170800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20241119 | 170700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20241119 | 170600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20241119 | 170500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20241119 | 170400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20241119 | 170300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 213 | 20241119 | 170200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20241119 | 170100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20241119 | 170000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20241119 | 165900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20241119 | 165800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20241119 | 165700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20241119 | 165600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20241119 | 165500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20241119 | 165400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20241119 | 165300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20241119 | 165200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20241119 | 165100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20241119 | 165000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20241119 | 164900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20241119 | 164800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20241119 | 164700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20241119 | 164600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20241119 | 164500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20241119 | 164400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20241119 | 164300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20241119 | 164200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20241119 | 164100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20241119 | 164000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20241119 | 163900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20241119 | 163800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20241119 | 163700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20241119 | 163600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20241119 | 163500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20241119 | 163400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20241119 | 163300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 243 | 20241119 | 163200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20241119 | 163100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20241119 | 163000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20241119 | 162900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20241119 | 162800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20241119 | 162700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20241119 | 162600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20241119 | 162500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20241119 | 162400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20241119 | 162300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20241119 | 162200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20241119 | 162100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20241119 | 162000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20241119 | 161900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20241119 | 161800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20241119 | 161700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20241119 | 161600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20241119 | 161500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20241119 | 161400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20241119 | 161300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20241119 | 161200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20241119 | 161100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20241119 | 161000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20241119 | 160900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20241119 | 160800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20241119 | 160700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20241119 | 160600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20241119 | 160500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20241119 | 160400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20241119 | 160300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 273 | 20241119 | 160200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20241119 | 160100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20241119 | 160000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20241119 | 155900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20241119 | 155800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20241119 | 155700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20241119 | 155600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20241119 | 155500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20241119 | 155400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20241119 | 155300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20241119 | 155200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20241119 | 155100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20241119 | 155000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20241119 | 154900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20241119 | 154800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20241119 | 154700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20241119 | 154600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20241119 | 154500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20241119 | 154400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20241119 | 154300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20241119 | 154200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20241119 | 154100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20241119 | 154000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20241119 | 153900 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20241119 | 153800 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20241119 | 153700 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20241119 | 153600 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20241119 | 153500 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20241119 | 153400 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20241119 | 153300 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 303 | 20241119 | 153200 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20241119 | 153100 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20241119 | 153000 | 19590743755 | 2995 | 2995 | 2995 | 2995 | 100751 |
| 306 | 20241119 | 152900 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 307 | 20241119 | 152800 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 308 | 20241119 | 152700 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 309 | 20241119 | 152600 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 310 | 20241119 | 152500 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 311 | 20241119 | 152400 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 312 | 20241119 | 152300 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 313 | 20241119 | 152200 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 314 | 20241119 | 152100 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 315 | 20241119 | 152000 | 19288994510 | 3005 | 3005 | 3005 | 3005 | 0 |
| 316 | 20241119 | 151900 | 19288994510 | 3005 | 3005 | 3010 | 3000 | 7356 |
| 317 | 20241119 | 151800 | 19266888635 | 3005 | 3000 | 3010 | 2995 | 10006 |
| 318 | 20241119 | 151700 | 19236829700 | 3005 | 3000 | 3005 | 2995 | 15885 |
| 319 | 20241119 | 151600 | 19189146330 | 2995 | 3005 | 3005 | 2995 | 20167 |
| 320 | 20241119 | 151500 | 19128716470 | 3000 | 3005 | 3005 | 3000 | 6006 |
| 321 | 20241119 | 151400 | 19110677265 | 3005 | 3005 | 3010 | 3000 | 9011 |
| 322 | 20241119 | 151300 | 19083604140 | 3005 | 3010 | 3010 | 3005 | 5885 |
| 323 | 20241119 | 151200 | 19065907050 | 3005 | 3010 | 3010 | 3005 | 8324 |
| 324 | 20241119 | 151100 | 19040868200 | 3010 | 3015 | 3020 | 3010 | 9051 |
| 325 | 20241119 | 151000 | 19013576325 | 3015 | 3020 | 3025 | 3015 | 4577 |
| 326 | 20241119 | 150900 | 18999757595 | 3020 | 3020 | 3025 | 3020 | 9003 |
| 327 | 20241119 | 150800 | 18972548565 | 3015 | 3020 | 3020 | 3015 | 2504 |
| 328 | 20241119 | 150700 | 18964989240 | 3020 | 3020 | 3020 | 3015 | 6156 |
| 329 | 20241119 | 150600 | 18946399670 | 3020 | 3020 | 3020 | 3015 | 1473 |
| 330 | 20241119 | 150500 | 18941953070 | 3025 | 3015 | 3025 | 3010 | 15610 |
| 331 | 20241119 | 150400 | 18894845095 | 3015 | 3010 | 3015 | 3010 | 9162 |
| 332 | 20241119 | 150300 | 18867256345 | 3010 | 3000 | 3010 | 3000 | 14608 |
| 333 | 20241119 | 150200 | 18823314630 | 3005 | 3000 | 3005 | 2995 | 5995 |
| 334 | 20241119 | 150100 | 18805346465 | 3000 | 3005 | 3010 | 3000 | 12730 |
| 335 | 20241119 | 150000 | 18767132575 | 3000 | 3000 | 3005 | 3000 | 7628 |
| 336 | 20241119 | 145900 | 18744248360 | 3000 | 3005 | 3005 | 3000 | 8426 |
| 337 | 20241119 | 145800 | 18718946850 | 3005 | 3005 | 3005 | 3000 | 1918 |
| 338 | 20241119 | 145700 | 18713188695 | 3005 | 3005 | 3005 | 3000 | 7598 |
| 339 | 20241119 | 145600 | 18690356990 | 3005 | 3000 | 3010 | 3000 | 26608 |
| 340 | 20241119 | 145500 | 18610427160 | 2995 | 3000 | 3000 | 2995 | 2473 |
| 341 | 20241119 | 145400 | 18603018285 | 3000 | 3000 | 3000 | 2995 | 3934 |
| 342 | 20241119 | 145300 | 18591219295 | 3000 | 3000 | 3005 | 3000 | 8965 |
| 343 | 20241119 | 145200 | 18564323510 | 3000 | 2995 | 3000 | 2990 | 14288 |
| 344 | 20241119 | 145100 | 18521481620 | 2995 | 2985 | 2995 | 2985 | 7669 |
| 345 | 20241119 | 145000 | 18498519235 | 2985 | 2990 | 2995 | 2985 | 10507 |
| 346 | 20241119 | 144900 | 18467119915 | 2990 | 2990 | 3000 | 2985 | 11828 |
| 347 | 20241119 | 144800 | 18431737425 | 2990 | 2990 | 2995 | 2990 | 2178 |
| 348 | 20241119 | 144700 | 18425219010 | 2995 | 2990 | 3000 | 2990 | 6251 |
| 349 | 20241119 | 144600 | 18406497085 | 2995 | 2995 | 3000 | 2990 | 5636 |
| 350 | 20241119 | 144500 | 18389615165 | 2995 | 2995 | 2995 | 2985 | 4795 |
| 351 | 20241119 | 144400 | 18375264275 | 2985 | 2995 | 3000 | 2985 | 22531 |
| 352 | 20241119 | 144300 | 18307860115 | 2995 | 2985 | 3005 | 2985 | 12187 |
| 353 | 20241119 | 144200 | 18271322465 | 2990 | 2985 | 2995 | 2985 | 12078 |
| 354 | 20241119 | 144100 | 18235198805 | 2980 | 3000 | 3005 | 2980 | 44668 |
| 355 | 20241119 | 144000 | 18101570965 | 3000 | 3000 | 3005 | 3000 | 4011 |
| 356 | 20241119 | 143900 | 18089537435 | 3005 | 3005 | 3005 | 3000 | 3631 |
| 357 | 20241119 | 143800 | 18078639460 | 3005 | 3000 | 3005 | 3000 | 9513 |
| 358 | 20241119 | 143700 | 18050099455 | 3000 | 3005 | 3010 | 3000 | 19646 |
| 359 | 20241119 | 143600 | 17991098150 | 3005 | 3010 | 3015 | 3005 | 1383 |
| 360 | 20241119 | 143500 | 17986936975 | 3010 | 3010 | 3015 | 3010 | 1181 |
| 361 | 20241119 | 143400 | 17983382155 | 3010 | 3005 | 3015 | 3005 | 1150 |
| 362 | 20241119 | 143300 | 17979921310 | 3005 | 3015 | 3015 | 3005 | 4298 |
| 363 | 20241119 | 143200 | 17967005030 | 3015 | 3005 | 3015 | 3005 | 7479 |
| 364 | 20241119 | 143100 | 17944510760 | 3005 | 3015 | 3015 | 3005 | 3172 |
| 365 | 20241119 | 143000 | 17934971955 | 3010 | 3010 | 3015 | 3005 | 5257 |
| 366 | 20241119 | 142900 | 17919170155 | 3010 | 3010 | 3015 | 3010 | 3914 |
| 367 | 20241119 | 142800 | 17907388475 | 3015 | 3010 | 3015 | 3010 | 996 |
| 368 | 20241119 | 142700 | 17904388895 | 3015 | 3020 | 3020 | 3015 | 5785 |
| 369 | 20241119 | 142600 | 17886935005 | 3015 | 3010 | 3020 | 3010 | 10279 |
| 370 | 20241119 | 142500 | 17855959780 | 3010 | 3005 | 3010 | 3005 | 16099 |
| 371 | 20241119 | 142400 | 17807544295 | 3005 | 3010 | 3010 | 3000 | 14954 |
| 372 | 20241119 | 142300 | 17762606980 | 3010 | 3005 | 3010 | 3000 | 18899 |
| 373 | 20241119 | 142200 | 17705839940 | 3010 | 3005 | 3010 | 3005 | 5661 |
| 374 | 20241119 | 142100 | 17688827295 | 3010 | 3010 | 3015 | 3005 | 17303 |
| 375 | 20241119 | 142000 | 17636808350 | 3010 | 3020 | 3020 | 3010 | 6911 |
| 376 | 20241119 | 141900 | 17615985055 | 3015 | 3025 | 3025 | 3015 | 9842 |
| 377 | 20241119 | 141800 | 17586281890 | 3025 | 3020 | 3025 | 3010 | 45009 |
| 378 | 20241119 | 141700 | 17450489830 | 3015 | 3025 | 3025 | 3015 | 17336 |
| 379 | 20241119 | 141600 | 17398111350 | 3030 | 3030 | 3030 | 3025 | 26440 |
| 380 | 20241119 | 141500 | 17318062220 | 3030 | 3035 | 3040 | 3030 | 19343 |
| 381 | 20241119 | 141400 | 17259395850 | 3035 | 3035 | 3040 | 3035 | 6099 |
| 382 | 20241119 | 141300 | 17240880280 | 3035 | 3040 | 3040 | 3035 | 9562 |
| 383 | 20241119 | 141200 | 17211859405 | 3040 | 3040 | 3040 | 3035 | 13553 |
| 384 | 20241119 | 141100 | 17170691665 | 3040 | 3045 | 3050 | 3040 | 8261 |
| 385 | 20241119 | 141000 | 17145546815 | 3040 | 3045 | 3045 | 3035 | 14273 |
| 386 | 20241119 | 140900 | 17102190450 | 3040 | 3045 | 3045 | 3040 | 2668 |
| 387 | 20241119 | 140800 | 17094079200 | 3045 | 3040 | 3045 | 3040 | 2895 |
| 388 | 20241119 | 140700 | 17085276890 | 3045 | 3045 | 3045 | 3045 | 2836 |
| 389 | 20241119 | 140600 | 17076641270 | 3045 | 3040 | 3050 | 3040 | 3175 |
| 390 | 20241119 | 140500 | 17066979220 | 3040 | 3040 | 3045 | 3040 | 5223 |
| 391 | 20241119 | 140400 | 17051094690 | 3040 | 3040 | 3045 | 3040 | 7891 |
| 392 | 20241119 | 140300 | 17027105995 | 3040 | 3045 | 3045 | 3040 | 3543 |
| 393 | 20241119 | 140200 | 17016334350 | 3045 | 3050 | 3050 | 3045 | 2623 |
| 394 | 20241119 | 140100 | 17008347245 | 3050 | 3045 | 3050 | 3040 | 9389 |
| 395 | 20241119 | 140000 | 16979781940 | 3045 | 3055 | 3055 | 3045 | 7498 |
| 396 | 20241119 | 135900 | 16956937145 | 3050 | 3045 | 3055 | 3045 | 2841 |
| 397 | 20241119 | 135800 | 16948272810 | 3050 | 3045 | 3050 | 3045 | 2680 |
| 398 | 20241119 | 135700 | 16940110685 | 3045 | 3050 | 3050 | 3045 | 1974 |
| 399 | 20241119 | 135600 | 16934098215 | 3050 | 3045 | 3050 | 3040 | 4828 |
| 400 | 20241119 | 135500 | 16919397715 | 3045 | 3045 | 3050 | 3040 | 2277 |
| 401 | 20241119 | 135400 | 16912464565 | 3040 | 3050 | 3050 | 3040 | 15988 |
| 402 | 20241119 | 135300 | 16863844655 | 3050 | 3050 | 3050 | 3045 | 12142 |
| 403 | 20241119 | 135200 | 16826867665 | 3050 | 3055 | 3055 | 3050 | 14692 |
| 404 | 20241119 | 135100 | 16782055225 | 3055 | 3060 | 3060 | 3055 | 5156 |
| 405 | 20241119 | 135000 | 16766302740 | 3055 | 3060 | 3060 | 3055 | 2621 |
| 406 | 20241119 | 134900 | 16758294470 | 3065 | 3060 | 3065 | 3060 | 532 |
| 407 | 20241119 | 134800 | 16756666525 | 3060 | 3060 | 3060 | 3060 | 151 |
| 408 | 20241119 | 134700 | 16756204465 | 3060 | 3060 | 3060 | 3055 | 1180 |
| 409 | 20241119 | 134600 | 16752593670 | 3060 | 3065 | 3065 | 3055 | 2510 |
| 410 | 20241119 | 134500 | 16744925445 | 3060 | 3060 | 3065 | 3055 | 1278 |
| 411 | 20241119 | 134400 | 16741015120 | 3060 | 3065 | 3065 | 3055 | 2755 |
| 412 | 20241119 | 134300 | 16732587380 | 3065 | 3060 | 3065 | 3060 | 2226 |
| 413 | 20241119 | 134200 | 16725770820 | 3060 | 3060 | 3065 | 3050 | 5538 |
| 414 | 20241119 | 134100 | 16708849600 | 3060 | 3055 | 3060 | 3055 | 779 |
| 415 | 20241119 | 134000 | 16706466695 | 3055 | 3055 | 3060 | 3055 | 3923 |
| 416 | 20241119 | 133900 | 16694467040 | 3055 | 3055 | 3055 | 3050 | 345 |
| 417 | 20241119 | 133800 | 16693413670 | 3055 | 3050 | 3055 | 3050 | 317 |
| 418 | 20241119 | 133700 | 16692445245 | 3050 | 3055 | 3055 | 3050 | 2712 |
| 419 | 20241119 | 133600 | 16684171225 | 3055 | 3050 | 3055 | 3050 | 1642 |
| 420 | 20241119 | 133500 | 16679163065 | 3050 | 3055 | 3060 | 3050 | 5742 |
| 421 | 20241119 | 133400 | 16661633520 | 3060 | 3060 | 3060 | 3060 | 261 |
| 422 | 20241119 | 133300 | 16660834860 | 3055 | 3060 | 3060 | 3055 | 1531 |
| 423 | 20241119 | 133200 | 16656157405 | 3060 | 3055 | 3060 | 3055 | 1639 |
| 424 | 20241119 | 133100 | 16651146495 | 3055 | 3055 | 3060 | 3055 | 1032 |
| 425 | 20241119 | 133000 | 16647993045 | 3055 | 3055 | 3055 | 3055 | 266 |
| 426 | 20241119 | 132900 | 16647180415 | 3055 | 3060 | 3060 | 3055 | 2594 |
| 427 | 20241119 | 132800 | 16639254145 | 3060 | 3060 | 3060 | 3060 | 14962 |
| 428 | 20241119 | 132700 | 16593470425 | 3060 | 3070 | 3070 | 3060 | 1665 |
| 429 | 20241119 | 132600 | 16588369455 | 3070 | 3070 | 3070 | 3065 | 5494 |
| 430 | 20241119 | 132500 | 16571522350 | 3070 | 3075 | 3075 | 3070 | 409 |
| 431 | 20241119 | 132400 | 16570266715 | 3075 | 3070 | 3075 | 3070 | 4582 |
| 432 | 20241119 | 132300 | 16556198330 | 3070 | 3070 | 3075 | 3070 | 1825 |
| 433 | 20241119 | 132200 | 16550594900 | 3070 | 3075 | 3075 | 3070 | 910 |
| 434 | 20241119 | 132100 | 16547801185 | 3075 | 3075 | 3080 | 3075 | 459 |
| 435 | 20241119 | 132000 | 16546389755 | 3075 | 3070 | 3075 | 3070 | 2482 |
| 436 | 20241119 | 131900 | 16538763085 | 3075 | 3070 | 3075 | 3070 | 2989 |
| 437 | 20241119 | 131800 | 16529573910 | 3070 | 3070 | 3070 | 3070 | 603 |
| 438 | 20241119 | 131700 | 16527722700 | 3070 | 3080 | 3080 | 3070 | 8775 |
| 439 | 20241119 | 131600 | 16500726035 | 3080 | 3085 | 3085 | 3080 | 3974 |
| 440 | 20241119 | 131500 | 16488486110 | 3085 | 3090 | 3095 | 3085 | 1996 |
| 441 | 20241119 | 131400 | 16482320135 | 3090 | 3095 | 3095 | 3090 | 2029 |
| 442 | 20241119 | 131300 | 16476047905 | 3095 | 3090 | 3100 | 3090 | 9222 |
| 443 | 20241119 | 131200 | 16447502200 | 3090 | 3090 | 3090 | 3080 | 13922 |
| 444 | 20241119 | 131100 | 16404545620 | 3090 | 3095 | 3095 | 3085 | 5219 |
| 445 | 20241119 | 131000 | 16388413445 | 3090 | 3090 | 3095 | 3085 | 3738 |
| 446 | 20241119 | 130900 | 16376857760 | 3080 | 3080 | 3085 | 3080 | 4654 |
| 447 | 20241119 | 130800 | 16362514995 | 3080 | 3080 | 3080 | 3080 | 3780 |
| 448 | 20241119 | 130700 | 16350872595 | 3080 | 3080 | 3080 | 3080 | 479 |
| 449 | 20241119 | 130600 | 16349397275 | 3075 | 3080 | 3080 | 3075 | 17063 |
| 450 | 20241119 | 130500 | 16296869485 | 3085 | 3080 | 3090 | 3080 | 16044 |
| 451 | 20241119 | 130400 | 16247390230 | 3075 | 3065 | 3075 | 3060 | 14266 |
| 452 | 20241119 | 130300 | 16203599075 | 3060 | 3065 | 3065 | 3060 | 338 |
| 453 | 20241119 | 130200 | 16202564755 | 3065 | 3060 | 3065 | 3060 | 1316 |
| 454 | 20241119 | 130100 | 16198534150 | 3060 | 3060 | 3065 | 3060 | 1882 |
| 455 | 20241119 | 130000 | 16192774435 | 3060 | 3060 | 3060 | 3055 | 3368 |
| 456 | 20241119 | 125900 | 16182468380 | 3065 | 3065 | 3065 | 3065 | 3254 |
| 457 | 20241119 | 125800 | 16172494870 | 3065 | 3060 | 3065 | 3060 | 3266 |
| 458 | 20241119 | 125700 | 16162491470 | 3060 | 3045 | 3060 | 3045 | 2737 |
| 459 | 20241119 | 125600 | 16154141345 | 3045 | 3045 | 3055 | 3040 | 14769 |
| 460 | 20241119 | 125500 | 16109143860 | 3045 | 3045 | 3050 | 3045 | 6225 |
| 461 | 20241119 | 125400 | 16090187635 | 3050 | 3050 | 3050 | 3045 | 13599 |
| 462 | 20241119 | 125300 | 16048749870 | 3050 | 3055 | 3055 | 3050 | 2464 |
| 463 | 20241119 | 125200 | 16041234115 | 3055 | 3050 | 3055 | 3050 | 2707 |
| 464 | 20241119 | 125100 | 16032977575 | 3050 | 3055 | 3055 | 3050 | 7499 |
| 465 | 20241119 | 125000 | 16010100470 | 3055 | 3060 | 3060 | 3050 | 5594 |
| 466 | 20241119 | 124900 | 15993011020 | 3060 | 3060 | 3060 | 3055 | 604 |
| 467 | 20241119 | 124800 | 15991164925 | 3055 | 3060 | 3065 | 3055 | 6841 |
| 468 | 20241119 | 124700 | 15970253465 | 3060 | 3060 | 3060 | 3055 | 441 |
| 469 | 20241119 | 124600 | 15968905645 | 3060 | 3055 | 3060 | 3055 | 5026 |
| 470 | 20241119 | 124500 | 15953550335 | 3055 | 3055 | 3060 | 3055 | 205 |
| 471 | 20241119 | 124400 | 15952923710 | 3055 | 3060 | 3060 | 3055 | 902 |
| 472 | 20241119 | 124300 | 15950167580 | 3060 | 3055 | 3060 | 3050 | 4643 |
| 473 | 20241119 | 124200 | 15935996155 | 3050 | 3050 | 3055 | 3050 | 3961 |
| 474 | 20241119 | 124100 | 15923912440 | 3055 | 3060 | 3060 | 3055 | 10402 |
| 475 | 20241119 | 124000 | 15892133660 | 3060 | 3060 | 3065 | 3055 | 3419 |
| 476 | 20241119 | 123900 | 15881676240 | 3055 | 3055 | 3055 | 3055 | 3979 |
| 477 | 20241119 | 123800 | 15869520395 | 3055 | 3055 | 3060 | 3055 | 2369 |
| 478 | 20241119 | 123700 | 15862280650 | 3055 | 3060 | 3060 | 3055 | 9387 |
| 479 | 20241119 | 123600 | 15833603260 | 3055 | 3065 | 3065 | 3055 | 14924 |
| 480 | 20241119 | 123500 | 15787976025 | 3065 | 3065 | 3070 | 3060 | 9366 |
| 481 | 20241119 | 123400 | 15759306500 | 3065 | 3065 | 3070 | 3065 | 6652 |
| 482 | 20241119 | 123300 | 15738914925 | 3070 | 3070 | 3075 | 3070 | 7156 |
| 483 | 20241119 | 123200 | 15716945820 | 3075 | 3080 | 3080 | 3075 | 8669 |
| 484 | 20241119 | 123100 | 15690283645 | 3080 | 3080 | 3080 | 3075 | 941 |
| 485 | 20241119 | 123000 | 15687386245 | 3080 | 3085 | 3085 | 3075 | 9230 |
| 486 | 20241119 | 122900 | 15658950770 | 3080 | 3080 | 3080 | 3075 | 11286 |
| 487 | 20241119 | 122800 | 15624192990 | 3080 | 3070 | 3080 | 3070 | 2452 |
| 488 | 20241119 | 122700 | 15616653820 | 3070 | 3065 | 3070 | 3065 | 4880 |
| 489 | 20241119 | 122600 | 15601672230 | 3065 | 3065 | 3070 | 3065 | 82 |
| 490 | 20241119 | 122500 | 15601420885 | 3065 | 3070 | 3070 | 3065 | 1077 |
| 491 | 20241119 | 122400 | 15598118555 | 3070 | 3070 | 3070 | 3065 | 277 |
| 492 | 20241119 | 122300 | 15597269260 | 3065 | 3065 | 3070 | 3060 | 1959 |
| 493 | 20241119 | 122200 | 15591266935 | 3065 | 3060 | 3065 | 3060 | 6341 |
| 494 | 20241119 | 122100 | 15571841955 | 3060 | 3070 | 3070 | 3060 | 7505 |
| 495 | 20241119 | 122000 | 15548837075 | 3070 | 3065 | 3070 | 3065 | 2526 |
| 496 | 20241119 | 121900 | 15541093190 | 3070 | 3065 | 3070 | 3065 | 2516 |
| 497 | 20241119 | 121800 | 15533371305 | 3065 | 3055 | 3065 | 3055 | 3993 |
| 498 | 20241119 | 121700 | 15521156015 | 3060 | 3065 | 3065 | 3055 | 5644 |
| 499 | 20241119 | 121600 | 15503891695 | 3065 | 3050 | 3070 | 3050 | 15259 |
| 500 | 20241119 | 121500 | 15457263705 | 3050 | 3050 | 3055 | 3050 | 23159 |
| 501 | 20241119 | 121400 | 15386627920 | 3050 | 3055 | 3060 | 3050 | 20811 |
| 502 | 20241119 | 121300 | 15323086150 | 3060 | 3060 | 3065 | 3055 | 12023 |
| 503 | 20241119 | 121200 | 15286285160 | 3060 | 3060 | 3065 | 3060 | 13144 |
| 504 | 20241119 | 121100 | 15246064435 | 3060 | 3070 | 3070 | 3060 | 12951 |
| 505 | 20241119 | 121000 | 15206371500 | 3070 | 3070 | 3075 | 3070 | 4653 |
| 506 | 20241119 | 120900 | 15192086190 | 3070 | 3075 | 3080 | 3070 | 11561 |
| 507 | 20241119 | 120800 | 15156572045 | 3075 | 3075 | 3080 | 3075 | 3637 |
| 508 | 20241119 | 120700 | 15145377535 | 3080 | 3080 | 3080 | 3075 | 2978 |
| 509 | 20241119 | 120600 | 15136217555 | 3075 | 3070 | 3075 | 3070 | 4696 |
| 510 | 20241119 | 120500 | 15121797110 | 3070 | 3085 | 3085 | 3070 | 48365 |
| 511 | 20241119 | 120400 | 14973082665 | 3090 | 3090 | 3090 | 3085 | 2853 |
| 512 | 20241119 | 120300 | 14964280025 | 3085 | 3080 | 3085 | 3080 | 7126 |
| 513 | 20241119 | 120200 | 14942312910 | 3080 | 3090 | 3090 | 3080 | 26890 |
| 514 | 20241119 | 120100 | 14859314105 | 3095 | 3095 | 3100 | 3090 | 1232 |
| 515 | 20241119 | 120000 | 14855501210 | 3095 | 3095 | 3100 | 3090 | 4784 |
| 516 | 20241119 | 115900 | 14840698720 | 3095 | 3090 | 3095 | 3085 | 9838 |
| 517 | 20241119 | 115800 | 14810278020 | 3090 | 3095 | 3095 | 3085 | 14374 |
| 518 | 20241119 | 115700 | 14765903905 | 3095 | 3090 | 3095 | 3085 | 1926 |
| 519 | 20241119 | 115600 | 14759948165 | 3090 | 3085 | 3090 | 3085 | 7906 |
| 520 | 20241119 | 115500 | 14735552990 | 3085 | 3090 | 3090 | 3085 | 6199 |
| 521 | 20241119 | 115400 | 14716428285 | 3085 | 3095 | 3100 | 3085 | 8296 |
| 522 | 20241119 | 115300 | 14690803815 | 3090 | 3085 | 3095 | 3080 | 10811 |
| 523 | 20241119 | 115200 | 14657443235 | 3085 | 3095 | 3095 | 3080 | 36406 |
| 524 | 20241119 | 115100 | 14544967205 | 3100 | 3105 | 3105 | 3095 | 8331 |
| 525 | 20241119 | 115000 | 14519145045 | 3105 | 3100 | 3105 | 3095 | 6234 |
| 526 | 20241119 | 114900 | 14499821780 | 3100 | 3105 | 3105 | 3095 | 14788 |
| 527 | 20241119 | 114800 | 14453987820 | 3105 | 3115 | 3115 | 3100 | 29891 |
| 528 | 20241119 | 114700 | 14361101485 | 3120 | 3120 | 3125 | 3115 | 3524 |
| 529 | 20241119 | 114600 | 14350108865 | 3120 | 3120 | 3120 | 3115 | 5307 |
| 530 | 20241119 | 114500 | 14333570170 | 3120 | 3120 | 3120 | 3115 | 3350 |
| 531 | 20241119 | 114400 | 14323131385 | 3120 | 3125 | 3130 | 3120 | 6700 |
| 532 | 20241119 | 114300 | 14302211770 | 3130 | 3115 | 3130 | 3110 | 13328 |
| 533 | 20241119 | 114200 | 14260637140 | 3120 | 3120 | 3120 | 3110 | 11351 |
| 534 | 20241119 | 114100 | 14225281175 | 3115 | 3115 | 3120 | 3110 | 14012 |
| 535 | 20241119 | 114000 | 14181634030 | 3115 | 3130 | 3130 | 3115 | 38371 |
| 536 | 20241119 | 113900 | 14061907360 | 3130 | 3140 | 3155 | 3130 | 10883 |
| 537 | 20241119 | 113800 | 14027755395 | 3140 | 3135 | 3140 | 3125 | 20295 |
| 538 | 20241119 | 113700 | 13964205505 | 3130 | 3155 | 3165 | 3130 | 59307 |
| 539 | 20241119 | 113600 | 13777619760 | 3155 | 3155 | 3160 | 3145 | 26038 |
| 540 | 20241119 | 113500 | 13695605280 | 3150 | 3165 | 3170 | 3150 | 58878 |
| 541 | 20241119 | 113400 | 13509689615 | 3170 | 3165 | 3175 | 3150 | 101179 |
| 542 | 20241119 | 113300 | 13189386730 | 3160 | 3200 | 3200 | 3150 | 239480 |
| 543 | 20241119 | 113200 | 12427834930 | 3200 | 3120 | 3205 | 3115 | 275556 |
| 544 | 20241119 | 113100 | 11554338580 | 3120 | 3115 | 3130 | 3115 | 10319 |
| 545 | 20241119 | 113000 | 11522119900 | 3115 | 3110 | 3115 | 3105 | 7729 |
| 546 | 20241119 | 112900 | 11498085985 | 3110 | 3115 | 3120 | 3110 | 5731 |
| 547 | 20241119 | 112800 | 11480236490 | 3115 | 3110 | 3115 | 3110 | 3336 |
| 548 | 20241119 | 112700 | 11469861355 | 3105 | 3105 | 3110 | 3105 | 1410 |
| 549 | 20241119 | 112600 | 11465478790 | 3105 | 3105 | 3110 | 3105 | 67 |
| 550 | 20241119 | 112500 | 11465270705 | 3110 | 3110 | 3110 | 3105 | 540 |
| 551 | 20241119 | 112400 | 11463593910 | 3110 | 3105 | 3110 | 3105 | 7709 |
| 552 | 20241119 | 112300 | 11439651255 | 3105 | 3115 | 3115 | 3105 | 8454 |
| 553 | 20241119 | 112200 | 11413379140 | 3115 | 3110 | 3115 | 3110 | 2727 |
| 554 | 20241119 | 112100 | 11404893150 | 3115 | 3105 | 3115 | 3105 | 7533 |
| 555 | 20241119 | 112000 | 11381451735 | 3105 | 3105 | 3115 | 3100 | 7318 |
| 556 | 20241119 | 111900 | 11358705190 | 3105 | 3110 | 3110 | 3105 | 8096 |
| 557 | 20241119 | 111800 | 11333529350 | 3110 | 3110 | 3115 | 3110 | 2875 |
| 558 | 20241119 | 111700 | 11324584365 | 3110 | 3095 | 3110 | 3095 | 5917 |
| 559 | 20241119 | 111600 | 11306229350 | 3095 | 3095 | 3100 | 3090 | 247 |
| 560 | 20241119 | 111500 | 11305464865 | 3100 | 3095 | 3100 | 3095 | 844 |
| 561 | 20241119 | 111400 | 11302852675 | 3095 | 3095 | 3095 | 3095 | 362 |
| 562 | 20241119 | 111300 | 11301732285 | 3100 | 3095 | 3100 | 3095 | 5819 |
| 563 | 20241119 | 111200 | 11283721530 | 3095 | 3105 | 3105 | 3095 | 1933 |
| 564 | 20241119 | 111100 | 11277738835 | 3095 | 3105 | 3105 | 3095 | 1689 |
| 565 | 20241119 | 111000 | 11272504050 | 3105 | 3100 | 3105 | 3100 | 2672 |
| 566 | 20241119 | 110900 | 11264218320 | 3100 | 3100 | 3105 | 3100 | 3379 |
| 567 | 20241119 | 110800 | 11253742375 | 3100 | 3100 | 3105 | 3100 | 1999 |
| 568 | 20241119 | 110700 | 11247541260 | 3105 | 3105 | 3110 | 3100 | 963 |
| 569 | 20241119 | 110600 | 11244553985 | 3110 | 3100 | 3115 | 3100 | 12909 |
| 570 | 20241119 | 110500 | 11204492450 | 3100 | 3095 | 3100 | 3095 | 2066 |
| 571 | 20241119 | 110400 | 11198098175 | 3100 | 3100 | 3100 | 3095 | 2583 |
| 572 | 20241119 | 110300 | 11190096175 | 3095 | 3095 | 3100 | 3095 | 2884 |
| 573 | 20241119 | 110200 | 11181166145 | 3100 | 3095 | 3100 | 3095 | 62 |
| 574 | 20241119 | 110100 | 11180973990 | 3100 | 3100 | 3100 | 3095 | 1657 |
| 575 | 20241119 | 110000 | 11175844790 | 3100 | 3085 | 3100 | 3085 | 2009 |
| 576 | 20241119 | 105900 | 11169636130 | 3085 | 3090 | 3090 | 3080 | 18985 |
| 577 | 20241119 | 105800 | 11111124965 | 3090 | 3085 | 3095 | 3080 | 18519 |
| 578 | 20241119 | 105700 | 11054002415 | 3090 | 3095 | 3095 | 3085 | 20629 |
| 579 | 20241119 | 105600 | 10990245135 | 3095 | 3095 | 3100 | 3095 | 4525 |
| 580 | 20241119 | 105500 | 10976239265 | 3095 | 3095 | 3100 | 3090 | 3442 |
| 581 | 20241119 | 105400 | 10965586335 | 3095 | 3090 | 3100 | 3085 | 11353 |
| 582 | 20241119 | 105300 | 10930490280 | 3090 | 3110 | 3110 | 3090 | 24083 |
| 583 | 20241119 | 105200 | 10855929520 | 3115 | 3105 | 3115 | 3105 | 2871 |
| 584 | 20241119 | 105100 | 10846999325 | 3110 | 3110 | 3115 | 3105 | 6802 |
| 585 | 20241119 | 105000 | 10825846480 | 3105 | 3105 | 3105 | 3095 | 33225 |
| 586 | 20241119 | 104900 | 10722817225 | 3105 | 3105 | 3110 | 3105 | 9809 |
| 587 | 20241119 | 104800 | 10692352545 | 3105 | 3120 | 3135 | 3105 | 51876 |
| 588 | 20241119 | 104700 | 10530506995 | 3125 | 3125 | 3135 | 3115 | 36231 |
| 589 | 20241119 | 104600 | 10417204220 | 3130 | 3120 | 3130 | 3115 | 10852 |
| 590 | 20241119 | 104500 | 10383301725 | 3125 | 3115 | 3125 | 3110 | 10558 |
| 591 | 20241119 | 104400 | 10350401425 | 3120 | 3125 | 3130 | 3115 | 25097 |
| 592 | 20241119 | 104300 | 10272097520 | 3130 | 3120 | 3130 | 3120 | 17040 |
| 593 | 20241119 | 104200 | 10218866820 | 3125 | 3125 | 3130 | 3120 | 11083 |
| 594 | 20241119 | 104100 | 10184229390 | 3130 | 3125 | 3130 | 3120 | 3770 |
| 595 | 20241119 | 104000 | 10172444145 | 3130 | 3115 | 3130 | 3115 | 11828 |
| 596 | 20241119 | 103900 | 10135549020 | 3120 | 3115 | 3125 | 3115 | 8222 |
| 597 | 20241119 | 103800 | 10109909265 | 3120 | 3135 | 3135 | 3115 | 23477 |
| 598 | 20241119 | 103700 | 10036602000 | 3130 | 3130 | 3135 | 3120 | 21409 |
| 599 | 20241119 | 103600 | 9969685835 | 3125 | 3120 | 3135 | 3120 | 31715 |
| 600 | 20241119 | 103500 | 9870524035 | 3115 | 3105 | 3120 | 3105 | 13237 |
| 601 | 20241119 | 103400 | 9829338705 | 3110 | 3100 | 3110 | 3100 | 3664 |
| 602 | 20241119 | 103300 | 9817963710 | 3100 | 3110 | 3110 | 3100 | 14747 |
| 603 | 20241119 | 103200 | 9772184840 | 3105 | 3110 | 3115 | 3105 | 7687 |
| 604 | 20241119 | 103100 | 9748277030 | 3115 | 3120 | 3120 | 3105 | 16300 |
| 605 | 20241119 | 103000 | 9697587530 | 3120 | 3135 | 3140 | 3120 | 22969 |
| 606 | 20241119 | 102900 | 9625798560 | 3135 | 3130 | 3135 | 3120 | 11287 |
| 607 | 20241119 | 102800 | 9590478595 | 3125 | 3125 | 3130 | 3125 | 5196 |
| 608 | 20241119 | 102700 | 9574234595 | 3130 | 3125 | 3130 | 3125 | 2961 |
| 609 | 20241119 | 102600 | 9564977550 | 3125 | 3135 | 3140 | 3125 | 5177 |
| 610 | 20241119 | 102500 | 9548766295 | 3130 | 3125 | 3135 | 3125 | 11241 |
| 611 | 20241119 | 102400 | 9513586115 | 3125 | 3115 | 3130 | 3115 | 8410 |
| 612 | 20241119 | 102300 | 9487341725 | 3115 | 3110 | 3115 | 3110 | 2071 |
| 613 | 20241119 | 102200 | 9480900740 | 3110 | 3115 | 3115 | 3110 | 8759 |
| 614 | 20241119 | 102100 | 9453645580 | 3110 | 3115 | 3120 | 3110 | 1921 |
| 615 | 20241119 | 102000 | 9447663935 | 3120 | 3115 | 3130 | 3115 | 16042 |
| 616 | 20241119 | 101900 | 9397564465 | 3120 | 3110 | 3120 | 3100 | 10980 |
| 617 | 20241119 | 101800 | 9363379070 | 3110 | 3095 | 3110 | 3090 | 9273 |
| 618 | 20241119 | 101700 | 9334612180 | 3100 | 3090 | 3100 | 3090 | 7736 |
| 619 | 20241119 | 101600 | 9310670050 | 3095 | 3090 | 3100 | 3080 | 60065 |
| 620 | 20241119 | 101500 | 9125309575 | 3090 | 3105 | 3105 | 3090 | 9650 |
| 621 | 20241119 | 101400 | 9095418725 | 3100 | 3105 | 3105 | 3100 | 2980 |
| 622 | 20241119 | 101300 | 9086179070 | 3105 | 3105 | 3110 | 3100 | 4502 |
| 623 | 20241119 | 101200 | 9072208070 | 3105 | 3110 | 3110 | 3100 | 15684 |
| 624 | 20241119 | 101100 | 9023518170 | 3105 | 3115 | 3120 | 3105 | 10777 |
| 625 | 20241119 | 101000 | 8989975465 | 3115 | 3115 | 3120 | 3110 | 7700 |
| 626 | 20241119 | 100900 | 8965989010 | 3115 | 3125 | 3125 | 3115 | 4326 |
| 627 | 20241119 | 100800 | 8952489765 | 3125 | 3140 | 3145 | 3120 | 24774 |
| 628 | 20241119 | 100700 | 8874768450 | 3140 | 3130 | 3140 | 3120 | 16625 |
| 629 | 20241119 | 100600 | 8822809590 | 3130 | 3135 | 3135 | 3125 | 7162 |
| 630 | 20241119 | 100500 | 8800407715 | 3135 | 3140 | 3140 | 3130 | 5328 |
| 631 | 20241119 | 100400 | 8783714205 | 3140 | 3140 | 3140 | 3135 | 4452 |
| 632 | 20241119 | 100300 | 8769754070 | 3140 | 3150 | 3150 | 3135 | 7376 |
| 633 | 20241119 | 100200 | 8746579030 | 3150 | 3135 | 3150 | 3130 | 17491 |
| 634 | 20241119 | 100100 | 8691674540 | 3135 | 3130 | 3135 | 3125 | 15537 |
| 635 | 20241119 | 100000 | 8643043110 | 3130 | 3130 | 3130 | 3115 | 7225 |
| 636 | 20241119 | 095900 | 8620504905 | 3120 | 3115 | 3130 | 3115 | 9181 |
| 637 | 20241119 | 095800 | 8591875970 | 3115 | 3115 | 3125 | 3115 | 18951 |
| 638 | 20241119 | 095700 | 8532789765 | 3120 | 3130 | 3135 | 3115 | 21037 |
| 639 | 20241119 | 095600 | 8467076460 | 3135 | 3135 | 3140 | 3130 | 10064 |
| 640 | 20241119 | 095500 | 8435540645 | 3140 | 3130 | 3145 | 3130 | 10787 |
| 641 | 20241119 | 095400 | 8401716205 | 3130 | 3150 | 3155 | 3130 | 20815 |
| 642 | 20241119 | 095300 | 8336273040 | 3155 | 3155 | 3165 | 3150 | 19358 |
| 643 | 20241119 | 095200 | 8275129860 | 3150 | 3145 | 3165 | 3145 | 22787 |
| 644 | 20241119 | 095100 | 8203289755 | 3145 | 3170 | 3170 | 3140 | 37860 |
| 645 | 20241119 | 095000 | 8083768670 | 3170 | 3165 | 3190 | 3155 | 120370 |
| 646 | 20241119 | 094900 | 7702062620 | 3165 | 3160 | 3165 | 3150 | 48499 |
| 647 | 20241119 | 094800 | 7548949910 | 3160 | 3145 | 3160 | 3145 | 35757 |
| 648 | 20241119 | 094700 | 7436260840 | 3150 | 3145 | 3155 | 3140 | 42575 |
| 649 | 20241119 | 094600 | 7302227860 | 3150 | 3140 | 3155 | 3130 | 67737 |
| 650 | 20241119 | 094500 | 7089148650 | 3140 | 3115 | 3160 | 3110 | 61539 |
| 651 | 20241119 | 094400 | 6896195315 | 3115 | 3105 | 3125 | 3100 | 15959 |
| 652 | 20241119 | 094300 | 6846492955 | 3100 | 3095 | 3105 | 3095 | 10580 |
| 653 | 20241119 | 094200 | 6813726245 | 3100 | 3115 | 3130 | 3090 | 67783 |
| 654 | 20241119 | 094100 | 6602941805 | 3120 | 3120 | 3135 | 3105 | 55821 |
| 655 | 20241119 | 094000 | 6428898835 | 3115 | 3105 | 3125 | 3100 | 33545 |
| 656 | 20241119 | 093900 | 6324363995 | 3100 | 3100 | 3110 | 3095 | 18812 |
| 657 | 20241119 | 093800 | 6266006850 | 3105 | 3105 | 3115 | 3095 | 23583 |
| 658 | 20241119 | 093700 | 6192768605 | 3110 | 3110 | 3110 | 3085 | 36054 |
| 659 | 20241119 | 093600 | 6081255470 | 3105 | 3100 | 3110 | 3095 | 30359 |
| 660 | 20241119 | 093500 | 5987057665 | 3095 | 3095 | 3100 | 3090 | 11040 |
| 661 | 20241119 | 093400 | 5952893250 | 3100 | 3090 | 3100 | 3080 | 27070 |
| 662 | 20241119 | 093300 | 5869209280 | 3090 | 3100 | 3105 | 3080 | 36235 |
| 663 | 20241119 | 093200 | 5757111790 | 3100 | 3115 | 3120 | 3100 | 9662 |
| 664 | 20241119 | 093100 | 5727063070 | 3110 | 3115 | 3115 | 3105 | 26365 |
| 665 | 20241119 | 093000 | 5645138505 | 3115 | 3135 | 3135 | 3110 | 18097 |
| 666 | 20241119 | 092900 | 5588681340 | 3135 | 3120 | 3145 | 3120 | 19527 |
| 667 | 20241119 | 092800 | 5527505880 | 3120 | 3125 | 3125 | 3120 | 9834 |
| 668 | 20241119 | 092700 | 5496795450 | 3125 | 3140 | 3140 | 3120 | 6846 |
| 669 | 20241119 | 092600 | 5475392540 | 3140 | 3115 | 3145 | 3115 | 34159 |
| 670 | 20241119 | 092500 | 5368434550 | 3125 | 3130 | 3130 | 3110 | 26508 |
| 671 | 20241119 | 092400 | 5285814855 | 3125 | 3135 | 3140 | 3120 | 25192 |
| 672 | 20241119 | 092300 | 5206946595 | 3135 | 3130 | 3140 | 3125 | 23525 |
| 673 | 20241119 | 092200 | 5133249390 | 3130 | 3155 | 3155 | 3125 | 38469 |
| 674 | 20241119 | 092100 | 5012529670 | 3155 | 3145 | 3160 | 3145 | 23280 |
| 675 | 20241119 | 092000 | 4939163895 | 3145 | 3145 | 3150 | 3125 | 34163 |
| 676 | 20241119 | 091900 | 4831927270 | 3150 | 3150 | 3160 | 3145 | 32952 |
| 677 | 20241119 | 091800 | 4728063000 | 3155 | 3125 | 3155 | 3120 | 37219 |
| 678 | 20241119 | 091700 | 4611062290 | 3125 | 3145 | 3145 | 3120 | 43087 |
| 679 | 20241119 | 091600 | 4476060215 | 3145 | 3150 | 3160 | 3135 | 103367 |
| 680 | 20241119 | 091500 | 4150626010 | 3150 | 3145 | 3180 | 3140 | 196330 |
| 681 | 20241119 | 091400 | 3530217335 | 3150 | 3115 | 3160 | 3110 | 110708 |
| 682 | 20241119 | 091300 | 3183162715 | 3110 | 3090 | 3115 | 3070 | 48191 |
| 683 | 20241119 | 091200 | 3034192475 | 3090 | 3090 | 3120 | 3075 | 87764 |
| 684 | 20241119 | 091100 | 2762653715 | 3085 | 3060 | 3090 | 3060 | 33127 |
| 685 | 20241119 | 091000 | 2660773170 | 3055 | 3050 | 3065 | 3035 | 47648 |
| 686 | 20241119 | 090900 | 2515507285 | 3050 | 3055 | 3070 | 3050 | 20069 |
| 687 | 20241119 | 090800 | 2454161350 | 3050 | 3070 | 3075 | 3040 | 26108 |
| 688 | 20241119 | 090700 | 2374517825 | 3070 | 3080 | 3080 | 3035 | 133728 |
| 689 | 20241119 | 090600 | 1965852150 | 3075 | 3080 | 3085 | 3075 | 23652 |
| 690 | 20241119 | 090500 | 1893040930 | 3080 | 3110 | 3110 | 3075 | 49124 |
| 691 | 20241119 | 090400 | 1741056040 | 3105 | 3090 | 3115 | 3085 | 43254 |
| 692 | 20241119 | 090300 | 1607118365 | 3085 | 3125 | 3130 | 3075 | 120843 |
| 693 | 20241119 | 090200 | 1232375475 | 3125 | 3110 | 3145 | 3105 | 172215 |
| 694 | 20241119 | 090100 | 693870740 | 3105 | 3075 | 3115 | 3075 | 97386 |
| 695 | 20241119 | 090000 | 392857155 | 3075 | 3070 | 3095 | 3050 | 126286 |