38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 204100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 3 | 20240828 | 204000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 4 | 20240828 | 203900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 5 | 20240828 | 203800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 6 | 20240828 | 203700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 7 | 20240828 | 203600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 8 | 20240828 | 203500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 9 | 20240828 | 203400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 10 | 20240828 | 203300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 11 | 20240828 | 203200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 12 | 20240828 | 203100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 13 | 20240828 | 203000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 14 | 20240828 | 202900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 15 | 20240828 | 202800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 16 | 20240828 | 202700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 17 | 20240828 | 202600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 18 | 20240828 | 202500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 19 | 20240828 | 202400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 20 | 20240828 | 202300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 21 | 20240828 | 202200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 22 | 20240828 | 202100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 23 | 20240828 | 202000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 24 | 20240828 | 201900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 25 | 20240828 | 201800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 26 | 20240828 | 201700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 27 | 20240828 | 201600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 28 | 20240828 | 201500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 29 | 20240828 | 201400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 30 | 20240828 | 201300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 31 | 20240828 | 201200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 32 | 20240828 | 201100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 33 | 20240828 | 201000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 34 | 20240828 | 200900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 35 | 20240828 | 200800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 36 | 20240828 | 200700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 37 | 20240828 | 200600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 38 | 20240828 | 200500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 39 | 20240828 | 200400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 40 | 20240828 | 200300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 41 | 20240828 | 200200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 42 | 20240828 | 200100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 43 | 20240828 | 200000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 44 | 20240828 | 195900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 45 | 20240828 | 195800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 46 | 20240828 | 195700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 47 | 20240828 | 195600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 48 | 20240828 | 195500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 49 | 20240828 | 195400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 50 | 20240828 | 195300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 51 | 20240828 | 195200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 52 | 20240828 | 195100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 53 | 20240828 | 195000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 54 | 20240828 | 194900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 55 | 20240828 | 194800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 56 | 20240828 | 194700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 57 | 20240828 | 194600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 58 | 20240828 | 194500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 59 | 20240828 | 194400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 60 | 20240828 | 194300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 61 | 20240828 | 194200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 62 | 20240828 | 194100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 63 | 20240828 | 194000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 64 | 20240828 | 193900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 65 | 20240828 | 193800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 66 | 20240828 | 193700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 67 | 20240828 | 193600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 68 | 20240828 | 193500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 69 | 20240828 | 193400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 70 | 20240828 | 193300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 71 | 20240828 | 193200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 72 | 20240828 | 193100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 73 | 20240828 | 193000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 74 | 20240828 | 192900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 75 | 20240828 | 192800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 76 | 20240828 | 192700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 77 | 20240828 | 192600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 78 | 20240828 | 192500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 79 | 20240828 | 192400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 80 | 20240828 | 192300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 81 | 20240828 | 192200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 82 | 20240828 | 192100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 83 | 20240828 | 192000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 84 | 20240828 | 191900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 85 | 20240828 | 191800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 86 | 20240828 | 191700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 87 | 20240828 | 191600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 88 | 20240828 | 191500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 89 | 20240828 | 191400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 90 | 20240828 | 191300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 91 | 20240828 | 191200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 92 | 20240828 | 191100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 93 | 20240828 | 191000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 94 | 20240828 | 190900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 95 | 20240828 | 190800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 96 | 20240828 | 190700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 97 | 20240828 | 190600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 98 | 20240828 | 190500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 99 | 20240828 | 190400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 100 | 20240828 | 190300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 101 | 20240828 | 190200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 102 | 20240828 | 190100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 103 | 20240828 | 190000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 104 | 20240828 | 185900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 105 | 20240828 | 185800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 106 | 20240828 | 185700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 107 | 20240828 | 185600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 108 | 20240828 | 185500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 109 | 20240828 | 185400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 110 | 20240828 | 185300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 111 | 20240828 | 185200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 112 | 20240828 | 185100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 113 | 20240828 | 185000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 114 | 20240828 | 184900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 115 | 20240828 | 184800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 116 | 20240828 | 184700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 117 | 20240828 | 184600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 118 | 20240828 | 184500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 119 | 20240828 | 184400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 120 | 20240828 | 184300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 121 | 20240828 | 184200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 122 | 20240828 | 184100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 123 | 20240828 | 184000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 124 | 20240828 | 183900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 125 | 20240828 | 183800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 126 | 20240828 | 183700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 127 | 20240828 | 183600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 128 | 20240828 | 183500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 129 | 20240828 | 183400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 130 | 20240828 | 183300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 131 | 20240828 | 183200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 132 | 20240828 | 183100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 133 | 20240828 | 183000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 134 | 20240828 | 182900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 135 | 20240828 | 182800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 136 | 20240828 | 182700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 137 | 20240828 | 182600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 138 | 20240828 | 182500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 139 | 20240828 | 182400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 140 | 20240828 | 182300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 141 | 20240828 | 182200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 142 | 20240828 | 182100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 143 | 20240828 | 182000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 144 | 20240828 | 181900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 145 | 20240828 | 181800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 146 | 20240828 | 181700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 147 | 20240828 | 181600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 148 | 20240828 | 181500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 149 | 20240828 | 181400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 150 | 20240828 | 181300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 151 | 20240828 | 181200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 152 | 20240828 | 181100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 153 | 20240828 | 181000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 154 | 20240828 | 180900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 155 | 20240828 | 180800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 156 | 20240828 | 180700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 157 | 20240828 | 180600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 158 | 20240828 | 180500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 159 | 20240828 | 180400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 160 | 20240828 | 180300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 161 | 20240828 | 180200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 162 | 20240828 | 180100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 163 | 20240828 | 180000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 164 | 20240828 | 175900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 165 | 20240828 | 175800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 166 | 20240828 | 175700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 167 | 20240828 | 175600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 168 | 20240828 | 175500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 169 | 20240828 | 175400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 170 | 20240828 | 175300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 171 | 20240828 | 175200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 172 | 20240828 | 175100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 173 | 20240828 | 175000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 174 | 20240828 | 174900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 175 | 20240828 | 174800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 176 | 20240828 | 174700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 177 | 20240828 | 174600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 178 | 20240828 | 174500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 179 | 20240828 | 174400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 180 | 20240828 | 174300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 181 | 20240828 | 174200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 182 | 20240828 | 174100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 183 | 20240828 | 174000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 184 | 20240828 | 173900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 185 | 20240828 | 173800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 186 | 20240828 | 173700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 187 | 20240828 | 173600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 188 | 20240828 | 173500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 189 | 20240828 | 173400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 190 | 20240828 | 173300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 191 | 20240828 | 173200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 192 | 20240828 | 173100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 193 | 20240828 | 173000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 194 | 20240828 | 172900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 195 | 20240828 | 172800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 196 | 20240828 | 172700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 197 | 20240828 | 172600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 198 | 20240828 | 172500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 199 | 20240828 | 172400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 200 | 20240828 | 172300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 201 | 20240828 | 172200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 202 | 20240828 | 172100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 203 | 20240828 | 172000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 204 | 20240828 | 171900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 205 | 20240828 | 171800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 206 | 20240828 | 171700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 207 | 20240828 | 171600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 208 | 20240828 | 171500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 209 | 20240828 | 171400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 210 | 20240828 | 171300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 211 | 20240828 | 171200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 212 | 20240828 | 171100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 213 | 20240828 | 171000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 214 | 20240828 | 170900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 215 | 20240828 | 170800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 216 | 20240828 | 170700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 217 | 20240828 | 170600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 218 | 20240828 | 170500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 219 | 20240828 | 170400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 220 | 20240828 | 170300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 221 | 20240828 | 170200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 222 | 20240828 | 170100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 223 | 20240828 | 170000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 224 | 20240828 | 165900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 225 | 20240828 | 165800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 226 | 20240828 | 165700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 227 | 20240828 | 165600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 228 | 20240828 | 165500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 229 | 20240828 | 165400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 230 | 20240828 | 165300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 231 | 20240828 | 165200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 232 | 20240828 | 165100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 233 | 20240828 | 165000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 234 | 20240828 | 164900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 235 | 20240828 | 164800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 236 | 20240828 | 164700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 237 | 20240828 | 164600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 238 | 20240828 | 164500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 239 | 20240828 | 164400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 240 | 20240828 | 164300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 241 | 20240828 | 164200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 242 | 20240828 | 164100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 243 | 20240828 | 164000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 244 | 20240828 | 163900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 245 | 20240828 | 163800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 246 | 20240828 | 163700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 247 | 20240828 | 163600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 248 | 20240828 | 163500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 249 | 20240828 | 163400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 250 | 20240828 | 163300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 251 | 20240828 | 163200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 252 | 20240828 | 163100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 253 | 20240828 | 163000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 254 | 20240828 | 162900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 255 | 20240828 | 162800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 256 | 20240828 | 162700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 257 | 20240828 | 162600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 258 | 20240828 | 162500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 259 | 20240828 | 162400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 260 | 20240828 | 162300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 261 | 20240828 | 162200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 262 | 20240828 | 162100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 263 | 20240828 | 162000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 264 | 20240828 | 161900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 265 | 20240828 | 161800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 266 | 20240828 | 161700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 267 | 20240828 | 161600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 268 | 20240828 | 161500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 269 | 20240828 | 161400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 270 | 20240828 | 161300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 271 | 20240828 | 161200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 272 | 20240828 | 161100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 273 | 20240828 | 161000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 274 | 20240828 | 160900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 275 | 20240828 | 160800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 276 | 20240828 | 160700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 277 | 20240828 | 160600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 278 | 20240828 | 160500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 279 | 20240828 | 160400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 280 | 20240828 | 160300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 281 | 20240828 | 160200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 282 | 20240828 | 160100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 283 | 20240828 | 160000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 284 | 20240828 | 155900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 285 | 20240828 | 155800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 286 | 20240828 | 155700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 287 | 20240828 | 155600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 288 | 20240828 | 155500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 289 | 20240828 | 155400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 290 | 20240828 | 155300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 291 | 20240828 | 155200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 292 | 20240828 | 155100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 293 | 20240828 | 155000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 294 | 20240828 | 154900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 295 | 20240828 | 154800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 296 | 20240828 | 154700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 297 | 20240828 | 154600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 298 | 20240828 | 154500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 299 | 20240828 | 154400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 300 | 20240828 | 154300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 301 | 20240828 | 154200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 302 | 20240828 | 154100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 303 | 20240828 | 154000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 304 | 20240828 | 153900 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 305 | 20240828 | 153800 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 306 | 20240828 | 153700 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 307 | 20240828 | 153600 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 308 | 20240828 | 153500 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 309 | 20240828 | 153400 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 310 | 20240828 | 153300 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 311 | 20240828 | 153200 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 312 | 20240828 | 153100 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 313 | 20240828 | 153000 | 24408214550 | 23200 | 23200 | 23200 | 23200 | 19105 |
| 314 | 20240828 | 152900 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 315 | 20240828 | 152800 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 316 | 20240828 | 152700 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 317 | 20240828 | 152600 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 318 | 20240828 | 152500 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 319 | 20240828 | 152400 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 320 | 20240828 | 152300 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20240828 | 152200 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20240828 | 152100 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20240828 | 152000 | 23964978550 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20240828 | 151900 | 23964978550 | 23200 | 23400 | 23400 | 23200 | 1477 |
| 325 | 20240828 | 151800 | 23930605750 | 23300 | 23350 | 23450 | 23250 | 15657 |
| 326 | 20240828 | 151700 | 23564735800 | 23350 | 23100 | 23350 | 23100 | 19126 |
| 327 | 20240828 | 151600 | 23120057400 | 23050 | 23050 | 23150 | 23050 | 12535 |
| 328 | 20240828 | 151500 | 22830242850 | 23050 | 23100 | 23100 | 23050 | 559 |
| 329 | 20240828 | 151400 | 22817345500 | 23100 | 22950 | 23100 | 22950 | 3495 |
| 330 | 20240828 | 151300 | 22736809700 | 22950 | 22950 | 23050 | 22950 | 1780 |
| 331 | 20240828 | 151200 | 22695912500 | 23050 | 23000 | 23050 | 22950 | 1265 |
| 332 | 20240828 | 151100 | 22666809650 | 23050 | 23050 | 23050 | 22950 | 2369 |
| 333 | 20240828 | 151000 | 22612322050 | 23050 | 23050 | 23050 | 23000 | 1758 |
| 334 | 20240828 | 150900 | 22571833950 | 23000 | 23000 | 23050 | 22950 | 5710 |
| 335 | 20240828 | 150800 | 22440518400 | 23000 | 22950 | 23000 | 22900 | 2171 |
| 336 | 20240828 | 150700 | 22390664250 | 22950 | 22900 | 22950 | 22850 | 9152 |
| 337 | 20240828 | 150600 | 22181000800 | 22900 | 22850 | 22950 | 22850 | 4681 |
| 338 | 20240828 | 150500 | 22073916450 | 22850 | 22900 | 22950 | 22850 | 3646 |
| 339 | 20240828 | 150400 | 21990472100 | 22900 | 22900 | 23000 | 22900 | 1049 |
| 340 | 20240828 | 150300 | 21966399600 | 22900 | 23000 | 23000 | 22900 | 1145 |
| 341 | 20240828 | 150200 | 21940150550 | 22950 | 22950 | 23000 | 22900 | 2080 |
| 342 | 20240828 | 150100 | 21892347200 | 23000 | 22950 | 23000 | 22850 | 8493 |
| 343 | 20240828 | 150000 | 21697785100 | 22950 | 23000 | 23050 | 22950 | 1525 |
| 344 | 20240828 | 145900 | 21662714200 | 23050 | 23050 | 23050 | 22950 | 1532 |
| 345 | 20240828 | 145800 | 21627486900 | 23000 | 22950 | 23050 | 22950 | 1899 |
| 346 | 20240828 | 145700 | 21583815500 | 22950 | 23000 | 23050 | 22950 | 5328 |
| 347 | 20240828 | 145600 | 21461300800 | 23050 | 23050 | 23050 | 23000 | 966 |
| 348 | 20240828 | 145500 | 21439068900 | 23000 | 23000 | 23050 | 23000 | 1609 |
| 349 | 20240828 | 145400 | 21402018300 | 23000 | 23050 | 23100 | 23000 | 1686 |
| 350 | 20240828 | 145300 | 21363160750 | 23100 | 23100 | 23100 | 23000 | 774 |
| 351 | 20240828 | 145200 | 21345307450 | 23100 | 23050 | 23100 | 23000 | 1112 |
| 352 | 20240828 | 145100 | 21319656400 | 23050 | 23200 | 23250 | 23050 | 1023 |
| 353 | 20240828 | 145000 | 21296042550 | 23250 | 23200 | 23250 | 23050 | 7073 |
| 354 | 20240828 | 144900 | 21131778250 | 23000 | 23000 | 23200 | 22950 | 8442 |
| 355 | 20240828 | 144800 | 20936405250 | 23000 | 23050 | 23200 | 23000 | 8346 |
| 356 | 20240828 | 144700 | 20743036150 | 23150 | 23000 | 23200 | 22950 | 6349 |
| 357 | 20240828 | 144600 | 20596454500 | 23000 | 23000 | 23050 | 22950 | 949 |
| 358 | 20240828 | 144500 | 20574652400 | 22950 | 23000 | 23050 | 22950 | 694 |
| 359 | 20240828 | 144400 | 20558698400 | 22950 | 23000 | 23050 | 22950 | 1418 |
| 360 | 20240828 | 144300 | 20526091250 | 23000 | 22900 | 23000 | 22900 | 877 |
| 361 | 20240828 | 144200 | 20505975100 | 22950 | 23000 | 23000 | 22950 | 2595 |
| 362 | 20240828 | 144100 | 20446404500 | 23000 | 22950 | 23000 | 22950 | 702 |
| 363 | 20240828 | 144000 | 20430276250 | 22950 | 22950 | 23050 | 22900 | 2132 |
| 364 | 20240828 | 143900 | 20381280350 | 22950 | 22950 | 23000 | 22900 | 904 |
| 365 | 20240828 | 143800 | 20360526250 | 22900 | 23050 | 23050 | 22900 | 3581 |
| 366 | 20240828 | 143700 | 20278379950 | 23050 | 23000 | 23050 | 23000 | 1036 |
| 367 | 20240828 | 143600 | 20254523250 | 23000 | 23150 | 23150 | 23000 | 5735 |
| 368 | 20240828 | 143500 | 20122010850 | 23200 | 23200 | 23250 | 23150 | 4101 |
| 369 | 20240828 | 143400 | 20026849450 | 23150 | 23100 | 23200 | 23050 | 4455 |
| 370 | 20240828 | 143300 | 19923731500 | 23100 | 23100 | 23200 | 23050 | 11112 |
| 371 | 20240828 | 143200 | 19666375050 | 23100 | 22950 | 23100 | 22950 | 7016 |
| 372 | 20240828 | 143100 | 19504905800 | 23000 | 22850 | 23000 | 22850 | 2512 |
| 373 | 20240828 | 143000 | 19447279000 | 22850 | 22900 | 22950 | 22850 | 905 |
| 374 | 20240828 | 142900 | 19426550500 | 22900 | 22850 | 22900 | 22850 | 1244 |
| 375 | 20240828 | 142800 | 19398081600 | 22850 | 22800 | 22850 | 22800 | 3299 |
| 376 | 20240828 | 142700 | 19322852750 | 22800 | 22850 | 22900 | 22800 | 2024 |
| 377 | 20240828 | 142600 | 19276642000 | 22900 | 22850 | 22900 | 22850 | 1173 |
| 378 | 20240828 | 142500 | 19249826750 | 22900 | 22850 | 22900 | 22800 | 4312 |
| 379 | 20240828 | 142400 | 19151380950 | 22850 | 22900 | 22900 | 22850 | 1711 |
| 380 | 20240828 | 142300 | 19112277300 | 22900 | 22850 | 22900 | 22850 | 558 |
| 381 | 20240828 | 142200 | 19099519250 | 22850 | 22800 | 22900 | 22800 | 787 |
| 382 | 20240828 | 142100 | 19081525150 | 22800 | 22900 | 22950 | 22800 | 4235 |
| 383 | 20240828 | 142000 | 18984763400 | 22850 | 22850 | 22900 | 22850 | 1362 |
| 384 | 20240828 | 141900 | 18953641100 | 22750 | 22850 | 22900 | 22750 | 4840 |
| 385 | 20240828 | 141800 | 18843156750 | 22850 | 22900 | 22900 | 22850 | 1108 |
| 386 | 20240828 | 141700 | 18817820150 | 22900 | 22800 | 22900 | 22800 | 401 |
| 387 | 20240828 | 141600 | 18808642050 | 22950 | 22900 | 22950 | 22800 | 2186 |
| 388 | 20240828 | 141500 | 18758683600 | 22900 | 22900 | 23000 | 22850 | 1102 |
| 389 | 20240828 | 141400 | 18733410100 | 22850 | 22900 | 22950 | 22800 | 1106 |
| 390 | 20240828 | 141300 | 18708099900 | 22750 | 22900 | 23050 | 22750 | 5881 |
| 391 | 20240828 | 141200 | 18573784450 | 22900 | 23000 | 23000 | 22900 | 1348 |
| 392 | 20240828 | 141100 | 18542813700 | 23000 | 22950 | 23000 | 22900 | 878 |
| 393 | 20240828 | 141000 | 18522669500 | 22950 | 22900 | 23000 | 22900 | 654 |
| 394 | 20240828 | 140900 | 18507667350 | 22900 | 22950 | 22950 | 22900 | 880 |
| 395 | 20240828 | 140800 | 18487479800 | 22950 | 22950 | 23000 | 22950 | 824 |
| 396 | 20240828 | 140700 | 18468559700 | 22950 | 22950 | 23000 | 22950 | 1226 |
| 397 | 20240828 | 140600 | 18440391900 | 22950 | 22950 | 23000 | 22950 | 1230 |
| 398 | 20240828 | 140500 | 18412139250 | 22950 | 22950 | 23000 | 22950 | 671 |
| 399 | 20240828 | 140400 | 18396739750 | 22950 | 22950 | 23000 | 22950 | 1498 |
| 400 | 20240828 | 140300 | 18362338300 | 22950 | 22850 | 23000 | 22850 | 1436 |
| 401 | 20240828 | 140200 | 18329418000 | 22850 | 22850 | 22900 | 22850 | 872 |
| 402 | 20240828 | 140100 | 18309455850 | 22850 | 22850 | 22950 | 22850 | 1054 |
| 403 | 20240828 | 140000 | 18285353950 | 22850 | 23000 | 23000 | 22850 | 3099 |
| 404 | 20240828 | 135900 | 18214279250 | 23000 | 23100 | 23200 | 23000 | 5001 |
| 405 | 20240828 | 135800 | 18098651000 | 23050 | 23000 | 23150 | 23000 | 3514 |
| 406 | 20240828 | 135700 | 18017509950 | 23000 | 23150 | 23200 | 23000 | 6095 |
| 407 | 20240828 | 135600 | 17876596750 | 23150 | 23200 | 23200 | 23150 | 2358 |
| 408 | 20240828 | 135500 | 17821911700 | 23150 | 23150 | 23200 | 23100 | 5784 |
| 409 | 20240828 | 135400 | 17687887600 | 23150 | 23150 | 23300 | 23100 | 5834 |
| 410 | 20240828 | 135300 | 17552525750 | 23100 | 23150 | 23200 | 23100 | 5896 |
| 411 | 20240828 | 135200 | 17416027700 | 23100 | 23050 | 23150 | 23050 | 3289 |
| 412 | 20240828 | 135100 | 17339907900 | 23050 | 22950 | 23150 | 22950 | 4260 |
| 413 | 20240828 | 135000 | 17241614500 | 23050 | 23000 | 23050 | 22850 | 8242 |
| 414 | 20240828 | 134900 | 17052142350 | 23000 | 22850 | 23000 | 22850 | 5012 |
| 415 | 20240828 | 134800 | 16937074050 | 22850 | 22900 | 22950 | 22850 | 6247 |
| 416 | 20240828 | 134700 | 16793993750 | 22800 | 22700 | 22900 | 22700 | 3626 |
| 417 | 20240828 | 134600 | 16711335900 | 22700 | 22650 | 22750 | 22650 | 1797 |
| 418 | 20240828 | 134500 | 16670547450 | 22650 | 22750 | 22750 | 22650 | 5871 |
| 419 | 20240828 | 134400 | 16537262450 | 22750 | 22750 | 22800 | 22700 | 3976 |
| 420 | 20240828 | 134300 | 16446886700 | 22750 | 22750 | 22800 | 22700 | 1998 |
| 421 | 20240828 | 134200 | 16401416950 | 22700 | 22750 | 22800 | 22700 | 2558 |
| 422 | 20240828 | 134100 | 16343261800 | 22750 | 22700 | 22750 | 22650 | 2834 |
| 423 | 20240828 | 134000 | 16278941550 | 22700 | 22650 | 22750 | 22650 | 1613 |
| 424 | 20240828 | 133900 | 16242316400 | 22650 | 22700 | 22750 | 22650 | 3767 |
| 425 | 20240828 | 133800 | 16156867650 | 22650 | 22750 | 22800 | 22650 | 7423 |
| 426 | 20240828 | 133700 | 15988422500 | 22750 | 22700 | 22750 | 22650 | 10034 |
| 427 | 20240828 | 133600 | 15760641250 | 22700 | 22700 | 22800 | 22700 | 8310 |
| 428 | 20240828 | 133500 | 15571959700 | 22750 | 22850 | 22850 | 22750 | 16431 |
| 429 | 20240828 | 133400 | 15197642350 | 22850 | 22850 | 22850 | 22800 | 5165 |
| 430 | 20240828 | 133300 | 15079632250 | 22850 | 22850 | 22950 | 22800 | 8763 |
| 431 | 20240828 | 133200 | 14879368350 | 22850 | 22850 | 22950 | 22850 | 3625 |
| 432 | 20240828 | 133100 | 14796402500 | 22900 | 22900 | 22950 | 22900 | 7660 |
| 433 | 20240828 | 133000 | 14620978950 | 22900 | 23000 | 23000 | 22900 | 5940 |
| 434 | 20240828 | 132900 | 14484692500 | 22950 | 22950 | 23000 | 22950 | 2893 |
| 435 | 20240828 | 132800 | 14418205500 | 23000 | 23050 | 23050 | 23000 | 1309 |
| 436 | 20240828 | 132700 | 14388098250 | 23000 | 23000 | 23100 | 23000 | 1780 |
| 437 | 20240828 | 132600 | 14347089550 | 23000 | 23050 | 23050 | 23000 | 620 |
| 438 | 20240828 | 132500 | 14332829300 | 23000 | 23050 | 23100 | 23000 | 3130 |
| 439 | 20240828 | 132400 | 14260700600 | 23050 | 23100 | 23150 | 23050 | 1174 |
| 440 | 20240828 | 132300 | 14233590300 | 23100 | 23100 | 23100 | 23050 | 2726 |
| 441 | 20240828 | 132200 | 14170644050 | 23050 | 23050 | 23100 | 23050 | 887 |
| 442 | 20240828 | 132100 | 14150173100 | 23050 | 23050 | 23050 | 23050 | 600 |
| 443 | 20240828 | 132000 | 14136343100 | 23050 | 23050 | 23100 | 23050 | 2353 |
| 444 | 20240828 | 131900 | 14082018000 | 23050 | 23000 | 23050 | 23000 | 1049 |
| 445 | 20240828 | 131800 | 14057846450 | 23000 | 22950 | 23000 | 22950 | 1802 |
| 446 | 20240828 | 131700 | 14016416700 | 22950 | 22950 | 23000 | 22900 | 2084 |
| 447 | 20240828 | 131600 | 13968521600 | 22900 | 22900 | 22950 | 22900 | 1070 |
| 448 | 20240828 | 131500 | 13943988650 | 22900 | 22950 | 22950 | 22900 | 6333 |
| 449 | 20240828 | 131400 | 13798661300 | 22950 | 23000 | 23050 | 22950 | 3856 |
| 450 | 20240828 | 131300 | 13709984400 | 23000 | 23000 | 23050 | 23000 | 3075 |
| 451 | 20240828 | 131200 | 13639140550 | 23000 | 23000 | 23050 | 23000 | 318 |
| 452 | 20240828 | 131100 | 13631825650 | 22950 | 22950 | 23000 | 22950 | 3300 |
| 453 | 20240828 | 131000 | 13555964800 | 22950 | 22950 | 23000 | 22950 | 1336 |
| 454 | 20240828 | 130900 | 13525302050 | 22950 | 22950 | 22950 | 22950 | 1014 |
| 455 | 20240828 | 130800 | 13502030750 | 22950 | 22950 | 23000 | 22950 | 1810 |
| 456 | 20240828 | 130700 | 13460425900 | 22950 | 22900 | 22950 | 22900 | 1793 |
| 457 | 20240828 | 130600 | 13419305650 | 22900 | 22900 | 22950 | 22900 | 1742 |
| 458 | 20240828 | 130500 | 13379393850 | 22950 | 22950 | 23000 | 22900 | 6227 |
| 459 | 20240828 | 130400 | 13236483450 | 23000 | 22950 | 23000 | 22950 | 492 |
| 460 | 20240828 | 130300 | 13225189000 | 22950 | 22950 | 23000 | 22950 | 2319 |
| 461 | 20240828 | 130200 | 13171868750 | 22950 | 22950 | 23000 | 22950 | 602 |
| 462 | 20240828 | 130100 | 13158038800 | 22950 | 23000 | 23000 | 22950 | 1383 |
| 463 | 20240828 | 130000 | 13126272800 | 22950 | 23000 | 23050 | 22950 | 2449 |
| 464 | 20240828 | 125900 | 13069947150 | 23000 | 22950 | 23000 | 22950 | 1456 |
| 465 | 20240828 | 125800 | 13036467750 | 23000 | 23000 | 23000 | 23000 | 1308 |
| 466 | 20240828 | 125700 | 13006383750 | 23000 | 23000 | 23000 | 22950 | 1627 |
| 467 | 20240828 | 125600 | 12968965200 | 23000 | 23000 | 23050 | 22950 | 653 |
| 468 | 20240828 | 125500 | 12953948150 | 23000 | 22950 | 23000 | 22900 | 3500 |
| 469 | 20240828 | 125400 | 12873511700 | 22950 | 22950 | 23000 | 22950 | 689 |
| 470 | 20240828 | 125300 | 12857696250 | 22950 | 22950 | 22950 | 22900 | 7862 |
| 471 | 20240828 | 125200 | 12677593600 | 22950 | 22950 | 23000 | 22900 | 3153 |
| 472 | 20240828 | 125100 | 12605252250 | 22950 | 22950 | 23000 | 22950 | 445 |
| 473 | 20240828 | 125000 | 12595037000 | 22950 | 22900 | 23000 | 22900 | 707 |
| 474 | 20240828 | 124900 | 12578800100 | 22950 | 22950 | 23050 | 22900 | 10483 |
| 475 | 20240828 | 124800 | 12338369900 | 22950 | 23000 | 23050 | 22950 | 1142 |
| 476 | 20240828 | 124700 | 12312114650 | 23000 | 23000 | 23050 | 22950 | 1619 |
| 477 | 20240828 | 124600 | 12274916550 | 23000 | 23000 | 23050 | 22950 | 264 |
| 478 | 20240828 | 124500 | 12268847500 | 22950 | 23000 | 23050 | 22950 | 1146 |
| 479 | 20240828 | 124400 | 12242488750 | 23000 | 23050 | 23050 | 23000 | 5886 |
| 480 | 20240828 | 124300 | 12107106750 | 23050 | 23000 | 23050 | 23000 | 1066 |
| 481 | 20240828 | 124200 | 12082572250 | 23000 | 23050 | 23100 | 23000 | 1497 |
| 482 | 20240828 | 124100 | 12048103600 | 23050 | 23050 | 23100 | 23050 | 1166 |
| 483 | 20240828 | 124000 | 12021227200 | 23050 | 23050 | 23050 | 23050 | 244 |
| 484 | 20240828 | 123900 | 12015603000 | 23050 | 23050 | 23100 | 23050 | 802 |
| 485 | 20240828 | 123800 | 11997116800 | 23100 | 23050 | 23100 | 23050 | 254 |
| 486 | 20240828 | 123700 | 11991261650 | 23050 | 23050 | 23050 | 23050 | 724 |
| 487 | 20240828 | 123600 | 11974573450 | 23050 | 23100 | 23100 | 23050 | 554 |
| 488 | 20240828 | 123500 | 11961792150 | 23100 | 23000 | 23150 | 22950 | 8054 |
| 489 | 20240828 | 123400 | 11775568100 | 22950 | 23000 | 23000 | 22950 | 767 |
| 490 | 20240828 | 123300 | 11757946300 | 23000 | 23000 | 23000 | 22950 | 2455 |
| 491 | 20240828 | 123200 | 11701482900 | 23000 | 23050 | 23050 | 23000 | 477 |
| 492 | 20240828 | 123100 | 11690509150 | 23000 | 23000 | 23050 | 23000 | 613 |
| 493 | 20240828 | 123000 | 11676409900 | 23000 | 23050 | 23050 | 23000 | 3063 |
| 494 | 20240828 | 122900 | 11605923900 | 23050 | 23050 | 23050 | 23050 | 554 |
| 495 | 20240828 | 122800 | 11593154200 | 23100 | 22950 | 23100 | 22950 | 3994 |
| 496 | 20240828 | 122700 | 11501278100 | 22950 | 23000 | 23050 | 22950 | 2357 |
| 497 | 20240828 | 122600 | 11447074450 | 22950 | 23100 | 23100 | 22950 | 14786 |
| 498 | 20240828 | 122500 | 11107013250 | 23050 | 23050 | 23100 | 23050 | 3623 |
| 499 | 20240828 | 122400 | 11023501050 | 23050 | 23050 | 23050 | 23050 | 522 |
| 500 | 20240828 | 122300 | 11011468950 | 23050 | 23100 | 23100 | 23050 | 2055 |
| 501 | 20240828 | 122200 | 10964028150 | 23100 | 23150 | 23150 | 23100 | 2514 |
| 502 | 20240828 | 122100 | 10905937150 | 23150 | 23150 | 23150 | 23150 | 1266 |
| 503 | 20240828 | 122000 | 10876629250 | 23150 | 23150 | 23150 | 23100 | 295 |
| 504 | 20240828 | 121900 | 10869800750 | 23050 | 23050 | 23200 | 23050 | 5608 |
| 505 | 20240828 | 121800 | 10740125100 | 23050 | 23150 | 23150 | 23050 | 1352 |
| 506 | 20240828 | 121700 | 10708951450 | 23100 | 23100 | 23150 | 23100 | 235 |
| 507 | 20240828 | 121600 | 10703519050 | 23100 | 23100 | 23100 | 23050 | 3489 |
| 508 | 20240828 | 121500 | 10623069950 | 23050 | 23100 | 23100 | 23000 | 2965 |
| 509 | 20240828 | 121400 | 10554636850 | 23050 | 23150 | 23150 | 23000 | 1833 |
| 510 | 20240828 | 121300 | 10512440650 | 23050 | 23050 | 23150 | 23050 | 3470 |
| 511 | 20240828 | 121200 | 10432427850 | 23050 | 23150 | 23150 | 23050 | 1419 |
| 512 | 20240828 | 121100 | 10399662050 | 23150 | 23050 | 23150 | 23050 | 3119 |
| 513 | 20240828 | 121000 | 10327741000 | 23050 | 23100 | 23100 | 23050 | 6270 |
| 514 | 20240828 | 120900 | 10183175850 | 23100 | 23100 | 23150 | 23050 | 5764 |
| 515 | 20240828 | 120800 | 10050187850 | 23100 | 23100 | 23100 | 23100 | 1469 |
| 516 | 20240828 | 120700 | 10016253950 | 23100 | 23100 | 23150 | 23100 | 2942 |
| 517 | 20240828 | 120600 | 9948291250 | 23100 | 23200 | 23200 | 23100 | 431 |
| 518 | 20240828 | 120500 | 9938324100 | 23150 | 23150 | 23150 | 23150 | 175 |
| 519 | 20240828 | 120400 | 9934272850 | 23150 | 23150 | 23150 | 23150 | 1116 |
| 520 | 20240828 | 120300 | 9908437450 | 23150 | 23150 | 23150 | 23150 | 378 |
| 521 | 20240828 | 120200 | 9899686750 | 23150 | 23150 | 23200 | 23150 | 7105 |
| 522 | 20240828 | 120100 | 9734864600 | 23150 | 23100 | 23150 | 23100 | 1957 |
| 523 | 20240828 | 120000 | 9689632900 | 23100 | 23100 | 23200 | 23100 | 868 |
| 524 | 20240828 | 115900 | 9669565900 | 23150 | 23200 | 23200 | 23150 | 1469 |
| 525 | 20240828 | 115800 | 9635556200 | 23150 | 23150 | 23150 | 23100 | 1897 |
| 526 | 20240828 | 115700 | 9591663700 | 23150 | 23150 | 23150 | 23150 | 783 |
| 527 | 20240828 | 115600 | 9573537250 | 23150 | 23150 | 23150 | 23150 | 3159 |
| 528 | 20240828 | 115500 | 9500406400 | 23150 | 23150 | 23150 | 23150 | 696 |
| 529 | 20240828 | 115400 | 9484294000 | 23150 | 23200 | 23250 | 23150 | 872 |
| 530 | 20240828 | 115300 | 9464063500 | 23200 | 23250 | 23250 | 23200 | 516 |
| 531 | 20240828 | 115200 | 9452092050 | 23150 | 23200 | 23200 | 23150 | 483 |
| 532 | 20240828 | 115100 | 9440901350 | 23200 | 23200 | 23200 | 23150 | 630 |
| 533 | 20240828 | 115000 | 9426290900 | 23200 | 23250 | 23250 | 23200 | 667 |
| 534 | 20240828 | 114900 | 9410815850 | 23250 | 23250 | 23250 | 23200 | 392 |
| 535 | 20240828 | 114800 | 9401719350 | 23200 | 23250 | 23250 | 23200 | 328 |
| 536 | 20240828 | 114700 | 9394104750 | 23200 | 23200 | 23200 | 23200 | 3 |
| 537 | 20240828 | 114600 | 9394035150 | 23200 | 23200 | 23200 | 23200 | 0 |
| 538 | 20240828 | 114500 | 9394035150 | 23200 | 23200 | 23250 | 23200 | 307 |
| 539 | 20240828 | 114400 | 9386910850 | 23300 | 23200 | 23300 | 23100 | 3348 |
| 540 | 20240828 | 114300 | 9309201600 | 23100 | 23150 | 23150 | 23100 | 1005 |
| 541 | 20240828 | 114200 | 9285950450 | 23150 | 23200 | 23200 | 23150 | 3584 |
| 542 | 20240828 | 114100 | 9202978750 | 23200 | 23150 | 23200 | 23150 | 669 |
| 543 | 20240828 | 114000 | 9187481000 | 23150 | 23150 | 23200 | 23150 | 831 |
| 544 | 20240828 | 113900 | 9168243250 | 23150 | 23200 | 23200 | 23150 | 2475 |
| 545 | 20240828 | 113800 | 9110870450 | 23200 | 23200 | 23200 | 23200 | 118 |
| 546 | 20240828 | 113700 | 9108132850 | 23200 | 23200 | 23200 | 23200 | 245 |
| 547 | 20240828 | 113600 | 9102448850 | 23200 | 23250 | 23250 | 23200 | 388 |
| 548 | 20240828 | 113500 | 9093447150 | 23200 | 23250 | 23250 | 23150 | 4180 |
| 549 | 20240828 | 113400 | 8996509850 | 23250 | 23250 | 23250 | 23200 | 257 |
| 550 | 20240828 | 113300 | 8990537200 | 23200 | 23150 | 23300 | 23150 | 1688 |
| 551 | 20240828 | 113200 | 8951342400 | 23150 | 23150 | 23200 | 23100 | 5380 |
| 552 | 20240828 | 113100 | 8826713750 | 23150 | 23150 | 23200 | 23150 | 5443 |
| 553 | 20240828 | 113000 | 8700654500 | 23150 | 23200 | 23250 | 23150 | 4701 |
| 554 | 20240828 | 112900 | 8591598050 | 23200 | 23300 | 23300 | 23200 | 2016 |
| 555 | 20240828 | 112800 | 8544729150 | 23300 | 23300 | 23300 | 23300 | 646 |
| 556 | 20240828 | 112700 | 8529677350 | 23300 | 23300 | 23300 | 23300 | 320 |
| 557 | 20240828 | 112600 | 8522221350 | 23300 | 23300 | 23300 | 23300 | 105 |
| 558 | 20240828 | 112500 | 8519774850 | 23300 | 23300 | 23300 | 23300 | 554 |
| 559 | 20240828 | 112400 | 8506866650 | 23300 | 23300 | 23350 | 23300 | 557 |
| 560 | 20240828 | 112300 | 8493883550 | 23350 | 23350 | 23350 | 23350 | 1509 |
| 561 | 20240828 | 112200 | 8458648400 | 23350 | 23350 | 23350 | 23350 | 1226 |
| 562 | 20240828 | 112100 | 8430021300 | 23300 | 23300 | 23300 | 23300 | 80 |
| 563 | 20240828 | 112000 | 8428157300 | 23300 | 23300 | 23300 | 23300 | 626 |
| 564 | 20240828 | 111900 | 8413571500 | 23350 | 23300 | 23350 | 23300 | 24 |
| 565 | 20240828 | 111800 | 8413012150 | 23300 | 23300 | 23300 | 23300 | 310 |
| 566 | 20240828 | 111700 | 8405789150 | 23300 | 23300 | 23300 | 23300 | 110 |
| 567 | 20240828 | 111600 | 8403226150 | 23350 | 23350 | 23350 | 23350 | 687 |
| 568 | 20240828 | 111500 | 8387184700 | 23350 | 23350 | 23400 | 23350 | 183 |
| 569 | 20240828 | 111400 | 8382909100 | 23350 | 23350 | 23350 | 23350 | 17 |
| 570 | 20240828 | 111300 | 8382512150 | 23400 | 23400 | 23400 | 23400 | 729 |
| 571 | 20240828 | 111200 | 8365453550 | 23400 | 23400 | 23450 | 23400 | 1257 |
| 572 | 20240828 | 111100 | 8336000200 | 23400 | 23450 | 23450 | 23400 | 515 |
| 573 | 20240828 | 111000 | 8323939050 | 23400 | 23300 | 23400 | 23250 | 5632 |
| 574 | 20240828 | 110900 | 8192405450 | 23300 | 23250 | 23300 | 23250 | 256 |
| 575 | 20240828 | 110800 | 8186447900 | 23300 | 23250 | 23350 | 23250 | 1093 |
| 576 | 20240828 | 110700 | 8160983550 | 23250 | 23200 | 23300 | 23200 | 1388 |
| 577 | 20240828 | 110600 | 8128754900 | 23250 | 23250 | 23350 | 23100 | 16773 |
| 578 | 20240828 | 110500 | 7739831700 | 23250 | 23250 | 23350 | 23200 | 3134 |
| 579 | 20240828 | 110400 | 7666897950 | 23250 | 23250 | 23250 | 23250 | 7496 |
| 580 | 20240828 | 110300 | 7492615950 | 23250 | 23300 | 23300 | 23250 | 977 |
| 581 | 20240828 | 110200 | 7469855550 | 23300 | 23300 | 23350 | 23300 | 458 |
| 582 | 20240828 | 110100 | 7459181650 | 23300 | 23300 | 23350 | 23300 | 290 |
| 583 | 20240828 | 110000 | 7452424600 | 23300 | 23300 | 23300 | 23300 | 360 |
| 584 | 20240828 | 105900 | 7444036600 | 23300 | 23300 | 23350 | 23300 | 1548 |
| 585 | 20240828 | 105800 | 7407968050 | 23300 | 23300 | 23350 | 23300 | 118 |
| 586 | 20240828 | 105700 | 7405218100 | 23300 | 23300 | 23300 | 23250 | 1254 |
| 587 | 20240828 | 105600 | 7376028550 | 23300 | 23300 | 23300 | 23250 | 4419 |
| 588 | 20240828 | 105500 | 7273084250 | 23400 | 23350 | 23400 | 23300 | 630 |
| 589 | 20240828 | 105400 | 7258379350 | 23300 | 23300 | 23350 | 23300 | 345 |
| 590 | 20240828 | 105300 | 7250339100 | 23300 | 23350 | 23350 | 23250 | 11309 |
| 591 | 20240828 | 105200 | 6986816950 | 23350 | 23350 | 23400 | 23350 | 282 |
| 592 | 20240828 | 105100 | 6980232150 | 23400 | 23350 | 23400 | 23350 | 166 |
| 593 | 20240828 | 105000 | 6976355550 | 23350 | 23350 | 23400 | 23350 | 536 |
| 594 | 20240828 | 104900 | 6963839200 | 23300 | 23300 | 23350 | 23300 | 249 |
| 595 | 20240828 | 104800 | 6958035600 | 23300 | 23350 | 23350 | 23300 | 725 |
| 596 | 20240828 | 104700 | 6941119550 | 23350 | 23400 | 23400 | 23350 | 501 |
| 597 | 20240828 | 104600 | 6929414700 | 23350 | 23300 | 23400 | 23300 | 1436 |
| 598 | 20240828 | 104500 | 6895849800 | 23350 | 23350 | 23350 | 23300 | 3639 |
| 599 | 20240828 | 104400 | 6810894100 | 23300 | 23300 | 23350 | 23250 | 6017 |
| 600 | 20240828 | 104300 | 6670660550 | 23300 | 23350 | 23350 | 23300 | 8206 |
| 601 | 20240828 | 104200 | 6479255600 | 23350 | 23350 | 23400 | 23300 | 1063 |
| 602 | 20240828 | 104100 | 6454406050 | 23300 | 23400 | 23400 | 23300 | 452 |
| 603 | 20240828 | 104000 | 6443854100 | 23400 | 23350 | 23400 | 23300 | 8028 |
| 604 | 20240828 | 103900 | 6256696850 | 23350 | 23400 | 23400 | 23350 | 578 |
| 605 | 20240828 | 103800 | 6243181600 | 23450 | 23400 | 23450 | 23400 | 1588 |
| 606 | 20240828 | 103700 | 6206014850 | 23400 | 23400 | 23450 | 23300 | 6362 |
| 607 | 20240828 | 103600 | 6057444700 | 23400 | 23400 | 23450 | 23350 | 9259 |
| 608 | 20240828 | 103500 | 5840874100 | 23400 | 23400 | 23450 | 23400 | 1251 |
| 609 | 20240828 | 103400 | 5811598200 | 23400 | 23400 | 23450 | 23400 | 5763 |
| 610 | 20240828 | 103300 | 5676721400 | 23400 | 23500 | 23500 | 23400 | 14849 |
| 611 | 20240828 | 103200 | 5328388800 | 23500 | 23550 | 23550 | 23500 | 244 |
| 612 | 20240828 | 103100 | 5322654600 | 23500 | 23500 | 23550 | 23500 | 412 |
| 613 | 20240828 | 103000 | 5312969750 | 23500 | 23550 | 23600 | 23500 | 720 |
| 614 | 20240828 | 102900 | 5296014200 | 23550 | 23550 | 23550 | 23550 | 393 |
| 615 | 20240828 | 102800 | 5286759050 | 23550 | 23500 | 23550 | 23500 | 617 |
| 616 | 20240828 | 102700 | 5272254450 | 23500 | 23550 | 23550 | 23500 | 330 |
| 617 | 20240828 | 102600 | 5264497300 | 23550 | 23500 | 23550 | 23500 | 292 |
| 618 | 20240828 | 102500 | 5257625700 | 23550 | 23550 | 23550 | 23500 | 325 |
| 619 | 20240828 | 102400 | 5249985500 | 23500 | 23500 | 23550 | 23500 | 280 |
| 620 | 20240828 | 102300 | 5243399400 | 23600 | 23650 | 23650 | 23600 | 3 |
| 621 | 20240828 | 102200 | 5243328500 | 23650 | 23600 | 23650 | 23500 | 4715 |
| 622 | 20240828 | 102100 | 5132370500 | 23600 | 23650 | 23650 | 23600 | 2017 |
| 623 | 20240828 | 102000 | 5084703450 | 23600 | 23650 | 23650 | 23600 | 1033 |
| 624 | 20240828 | 101900 | 5060323050 | 23600 | 23650 | 23650 | 23600 | 210 |
| 625 | 20240828 | 101800 | 5055362100 | 23600 | 23650 | 23650 | 23600 | 579 |
| 626 | 20240828 | 101700 | 5041680650 | 23650 | 23600 | 23650 | 23600 | 181 |
| 627 | 20240828 | 101600 | 5037408950 | 23600 | 23600 | 23600 | 23600 | 275 |
| 628 | 20240828 | 101500 | 5030918950 | 23600 | 23600 | 23600 | 23600 | 274 |
| 629 | 20240828 | 101400 | 5024452550 | 23600 | 23650 | 23650 | 23600 | 107 |
| 630 | 20240828 | 101300 | 5021922300 | 23650 | 23600 | 23650 | 23600 | 430 |
| 631 | 20240828 | 101200 | 5011757800 | 23650 | 23650 | 23650 | 23600 | 1008 |
| 632 | 20240828 | 101100 | 4987922950 | 23650 | 23550 | 23650 | 23500 | 2423 |
| 633 | 20240828 | 101000 | 4930778400 | 23550 | 23550 | 23550 | 23550 | 973 |
| 634 | 20240828 | 100900 | 4907864250 | 23550 | 23600 | 23600 | 23550 | 706 |
| 635 | 20240828 | 100800 | 4891237800 | 23550 | 23550 | 23550 | 23550 | 33 |
| 636 | 20240828 | 100700 | 4890460650 | 23550 | 23550 | 23550 | 23450 | 1700 |
| 637 | 20240828 | 100600 | 4850443550 | 23450 | 23500 | 23500 | 23450 | 1174 |
| 638 | 20240828 | 100500 | 4822869500 | 23450 | 23500 | 23500 | 23450 | 3965 |
| 639 | 20240828 | 100400 | 4729833750 | 23500 | 23500 | 23550 | 23450 | 4168 |
| 640 | 20240828 | 100300 | 4631892800 | 23500 | 23550 | 23550 | 23500 | 1752 |
| 641 | 20240828 | 100200 | 4590720300 | 23500 | 23500 | 23550 | 23500 | 152 |
| 642 | 20240828 | 100100 | 4587146200 | 23550 | 23550 | 23550 | 23500 | 619 |
| 643 | 20240828 | 100000 | 4572573750 | 23600 | 23550 | 23600 | 23500 | 381 |
| 644 | 20240828 | 095900 | 4563611200 | 23550 | 23550 | 23600 | 23550 | 302 |
| 645 | 20240828 | 095800 | 4556498950 | 23550 | 23550 | 23600 | 23500 | 1151 |
| 646 | 20240828 | 095700 | 4529398350 | 23550 | 23550 | 23600 | 23550 | 421 |
| 647 | 20240828 | 095600 | 4519483150 | 23600 | 23550 | 23600 | 23500 | 1526 |
| 648 | 20240828 | 095500 | 4483543800 | 23550 | 23500 | 23550 | 23500 | 601 |
| 649 | 20240828 | 095400 | 4469419450 | 23500 | 23550 | 23550 | 23500 | 278 |
| 650 | 20240828 | 095300 | 4462886350 | 23550 | 23550 | 23550 | 23550 | 646 |
| 651 | 20240828 | 095200 | 4447673050 | 23500 | 23550 | 23550 | 23500 | 5765 |
| 652 | 20240828 | 095100 | 4312181450 | 23500 | 23500 | 23550 | 23500 | 784 |
| 653 | 20240828 | 095000 | 4293728550 | 23500 | 23500 | 23550 | 23500 | 1136 |
| 654 | 20240828 | 094900 | 4267030600 | 23500 | 23500 | 23550 | 23500 | 3646 |
| 655 | 20240828 | 094800 | 4181275700 | 23550 | 23500 | 23600 | 23500 | 1432 |
| 656 | 20240828 | 094700 | 4147574100 | 23500 | 23500 | 23550 | 23450 | 8735 |
| 657 | 20240828 | 094600 | 3942318850 | 23500 | 23550 | 23550 | 23500 | 12545 |
| 658 | 20240828 | 094500 | 3647084500 | 23600 | 23600 | 23650 | 23550 | 3832 |
| 659 | 20240828 | 094400 | 3556641700 | 23650 | 23650 | 23650 | 23600 | 1434 |
| 660 | 20240828 | 094300 | 3522732350 | 23650 | 23700 | 23700 | 23600 | 1560 |
| 661 | 20240828 | 094200 | 3485854500 | 23750 | 23700 | 23750 | 23650 | 827 |
| 662 | 20240828 | 094100 | 3466249500 | 23650 | 23700 | 23700 | 23650 | 1806 |
| 663 | 20240828 | 094000 | 3423500900 | 23650 | 23700 | 23700 | 23650 | 3154 |
| 664 | 20240828 | 093900 | 3348908150 | 23650 | 23650 | 23700 | 23650 | 1225 |
| 665 | 20240828 | 093800 | 3319922900 | 23700 | 23650 | 23700 | 23650 | 250 |
| 666 | 20240828 | 093700 | 3314005350 | 23650 | 23600 | 23650 | 23600 | 412 |
| 667 | 20240828 | 093600 | 3304274600 | 23600 | 23600 | 23650 | 23600 | 280 |
| 668 | 20240828 | 093500 | 3297666500 | 23600 | 23650 | 23650 | 23600 | 539 |
| 669 | 20240828 | 093400 | 3284940550 | 23600 | 23700 | 23700 | 23600 | 672 |
| 670 | 20240828 | 093300 | 3269037450 | 23700 | 23700 | 23750 | 23600 | 2267 |
| 671 | 20240828 | 093200 | 3215381650 | 23700 | 23700 | 23750 | 23650 | 592 |
| 672 | 20240828 | 093100 | 3201353000 | 23700 | 23600 | 23700 | 23550 | 6314 |
| 673 | 20240828 | 093000 | 3052302250 | 23550 | 23650 | 23650 | 23550 | 7637 |
| 674 | 20240828 | 092900 | 2872214450 | 23650 | 23700 | 23700 | 23600 | 3207 |
| 675 | 20240828 | 092800 | 2796390100 | 23700 | 23700 | 23750 | 23650 | 2079 |
| 676 | 20240828 | 092700 | 2747123200 | 23700 | 23800 | 23850 | 23700 | 1324 |
| 677 | 20240828 | 092600 | 2715649800 | 23850 | 23800 | 23900 | 23800 | 8408 |
| 678 | 20240828 | 092500 | 2515157900 | 23850 | 23800 | 23850 | 23700 | 1857 |
| 679 | 20240828 | 092400 | 2471076000 | 23700 | 23700 | 23800 | 23700 | 862 |
| 680 | 20240828 | 092300 | 2450596250 | 23700 | 23800 | 23850 | 23700 | 1496 |
| 681 | 20240828 | 092200 | 2415006750 | 23800 | 23850 | 23850 | 23800 | 364 |
| 682 | 20240828 | 092100 | 2406326000 | 23850 | 23750 | 24000 | 23750 | 5493 |
| 683 | 20240828 | 092000 | 2275277650 | 23750 | 23650 | 23750 | 23600 | 2213 |
| 684 | 20240828 | 091900 | 2222835000 | 23600 | 23550 | 23600 | 23550 | 1403 |
| 685 | 20240828 | 091800 | 2189762150 | 23550 | 23500 | 23600 | 23500 | 1276 |
| 686 | 20240828 | 091700 | 2159715850 | 23500 | 23550 | 23550 | 23500 | 8080 |
| 687 | 20240828 | 091600 | 1969619000 | 23550 | 23550 | 23600 | 23550 | 2474 |
| 688 | 20240828 | 091500 | 1911345250 | 23600 | 23650 | 23750 | 23600 | 9931 |
| 689 | 20240828 | 091400 | 1676769450 | 23700 | 23700 | 23700 | 23700 | 2280 |
| 690 | 20240828 | 091300 | 1622733450 | 23700 | 23700 | 23700 | 23650 | 2312 |
| 691 | 20240828 | 091200 | 1567964850 | 23700 | 23700 | 23750 | 23700 | 947 |
| 692 | 20240828 | 091100 | 1545497500 | 23700 | 23700 | 23700 | 23650 | 2043 |
| 693 | 20240828 | 091000 | 1497115000 | 23700 | 23650 | 23700 | 23650 | 2621 |
| 694 | 20240828 | 090900 | 1435116400 | 23650 | 23700 | 23750 | 23650 | 4676 |
| 695 | 20240828 | 090800 | 1324353600 | 23750 | 23750 | 23750 | 23700 | 1798 |
| 696 | 20240828 | 090700 | 1281652400 | 23750 | 23850 | 23850 | 23750 | 3948 |
| 697 | 20240828 | 090600 | 1187700550 | 23900 | 24050 | 24100 | 23900 | 8029 |
| 698 | 20240828 | 090500 | 995150700 | 24050 | 23950 | 24100 | 23950 | 11636 |
| 699 | 20240828 | 090400 | 715631550 | 23950 | 23950 | 24000 | 23900 | 1842 |
| 700 | 20240828 | 090300 | 671509600 | 23950 | 24000 | 24000 | 23900 | 3605 |
| 701 | 20240828 | 090200 | 585113800 | 24000 | 24050 | 24050 | 23900 | 8137 |
| 702 | 20240828 | 090100 | 390187600 | 24050 | 23850 | 24050 | 23850 | 5719 |
| 703 | 20240828 | 090000 | 253275100 | 23850 | 23700 | 23950 | 23700 | 8793 |