32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 3 | 20231226 | 203900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 4 | 20231226 | 203800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 5 | 20231226 | 203700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 6 | 20231226 | 203600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 7 | 20231226 | 203500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 8 | 20231226 | 203400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 9 | 20231226 | 203300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 10 | 20231226 | 203200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 11 | 20231226 | 203100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 12 | 20231226 | 203000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 13 | 20231226 | 202900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 14 | 20231226 | 202800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 15 | 20231226 | 202700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 16 | 20231226 | 202600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 17 | 20231226 | 202500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 18 | 20231226 | 202400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 19 | 20231226 | 202300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 20 | 20231226 | 202200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 21 | 20231226 | 202100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 22 | 20231226 | 202000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 23 | 20231226 | 201900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 24 | 20231226 | 201800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 25 | 20231226 | 201700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 26 | 20231226 | 201600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 27 | 20231226 | 201500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 28 | 20231226 | 201400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 29 | 20231226 | 201300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 30 | 20231226 | 201200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 31 | 20231226 | 201100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 32 | 20231226 | 201000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 33 | 20231226 | 200900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 34 | 20231226 | 200800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 35 | 20231226 | 200700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 36 | 20231226 | 200600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 37 | 20231226 | 200500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 38 | 20231226 | 200400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 39 | 20231226 | 200300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 40 | 20231226 | 200200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 41 | 20231226 | 200100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 42 | 20231226 | 200000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 43 | 20231226 | 195900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 44 | 20231226 | 195800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 45 | 20231226 | 195700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 46 | 20231226 | 195600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 47 | 20231226 | 195500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 48 | 20231226 | 195400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 49 | 20231226 | 195300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 50 | 20231226 | 195200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 51 | 20231226 | 195100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 52 | 20231226 | 195000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 53 | 20231226 | 194900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 54 | 20231226 | 194800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 55 | 20231226 | 194700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 56 | 20231226 | 194600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 57 | 20231226 | 194500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 58 | 20231226 | 194400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 59 | 20231226 | 194300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 60 | 20231226 | 194200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 61 | 20231226 | 194100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 62 | 20231226 | 194000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 63 | 20231226 | 193900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 64 | 20231226 | 193800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 65 | 20231226 | 193700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 66 | 20231226 | 193600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 67 | 20231226 | 193500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 68 | 20231226 | 193400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 69 | 20231226 | 193300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 70 | 20231226 | 193200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 71 | 20231226 | 193100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 72 | 20231226 | 193000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 73 | 20231226 | 192900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 74 | 20231226 | 192800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 75 | 20231226 | 192700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 76 | 20231226 | 192600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 77 | 20231226 | 192500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 78 | 20231226 | 192400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 79 | 20231226 | 192300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 80 | 20231226 | 192200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 81 | 20231226 | 192100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 82 | 20231226 | 192000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 83 | 20231226 | 191900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 84 | 20231226 | 191800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 85 | 20231226 | 191700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 86 | 20231226 | 191600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 87 | 20231226 | 191500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 88 | 20231226 | 191400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 89 | 20231226 | 191300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 90 | 20231226 | 191200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 91 | 20231226 | 191100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 92 | 20231226 | 191000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 93 | 20231226 | 190900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 94 | 20231226 | 190800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 95 | 20231226 | 190700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 96 | 20231226 | 190600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 97 | 20231226 | 190500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 98 | 20231226 | 190400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 99 | 20231226 | 190300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 100 | 20231226 | 190200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 101 | 20231226 | 190100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 102 | 20231226 | 190000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 103 | 20231226 | 185900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 104 | 20231226 | 185800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 105 | 20231226 | 185700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 106 | 20231226 | 185600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 107 | 20231226 | 185500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 108 | 20231226 | 185400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 109 | 20231226 | 185300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 110 | 20231226 | 185200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 111 | 20231226 | 185100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 112 | 20231226 | 185000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 113 | 20231226 | 184900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 114 | 20231226 | 184800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 115 | 20231226 | 184700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 116 | 20231226 | 184600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 117 | 20231226 | 184500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 118 | 20231226 | 184400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 119 | 20231226 | 184300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 120 | 20231226 | 184200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 121 | 20231226 | 184100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 122 | 20231226 | 184000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 123 | 20231226 | 183900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 124 | 20231226 | 183800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 125 | 20231226 | 183700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 126 | 20231226 | 183600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 127 | 20231226 | 183500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 128 | 20231226 | 183400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 129 | 20231226 | 183300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 130 | 20231226 | 183200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 131 | 20231226 | 183100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 132 | 20231226 | 183000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 133 | 20231226 | 182900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 134 | 20231226 | 182800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 135 | 20231226 | 182700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 136 | 20231226 | 182600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 137 | 20231226 | 182500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 138 | 20231226 | 182400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 139 | 20231226 | 182300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 140 | 20231226 | 182200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 141 | 20231226 | 182100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 142 | 20231226 | 182000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 143 | 20231226 | 181900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 144 | 20231226 | 181800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 145 | 20231226 | 181700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 146 | 20231226 | 181600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 147 | 20231226 | 181500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 148 | 20231226 | 181400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 149 | 20231226 | 181300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 150 | 20231226 | 181200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 151 | 20231226 | 181100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 152 | 20231226 | 181000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 153 | 20231226 | 180900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 154 | 20231226 | 180800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 155 | 20231226 | 180700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 156 | 20231226 | 180600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 157 | 20231226 | 180500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 158 | 20231226 | 180400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 159 | 20231226 | 180300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 160 | 20231226 | 180200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 161 | 20231226 | 180100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 162 | 20231226 | 180000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 163 | 20231226 | 175900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 164 | 20231226 | 175800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 165 | 20231226 | 175700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 166 | 20231226 | 175600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 167 | 20231226 | 175500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 168 | 20231226 | 175400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 169 | 20231226 | 175300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 170 | 20231226 | 175200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 171 | 20231226 | 175100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 172 | 20231226 | 175000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 173 | 20231226 | 174900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 174 | 20231226 | 174800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 175 | 20231226 | 174700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 176 | 20231226 | 174600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 177 | 20231226 | 174500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 178 | 20231226 | 174400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 179 | 20231226 | 174300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 180 | 20231226 | 174200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 181 | 20231226 | 174100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 182 | 20231226 | 174000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 183 | 20231226 | 173900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 184 | 20231226 | 173800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 185 | 20231226 | 173700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 186 | 20231226 | 173600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 187 | 20231226 | 173500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 188 | 20231226 | 173400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 189 | 20231226 | 173300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 190 | 20231226 | 173200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 191 | 20231226 | 173100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 192 | 20231226 | 173000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 193 | 20231226 | 172900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 194 | 20231226 | 172800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 195 | 20231226 | 172700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 196 | 20231226 | 172600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 197 | 20231226 | 172500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 198 | 20231226 | 172400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 199 | 20231226 | 172300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 200 | 20231226 | 172200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 201 | 20231226 | 172100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 202 | 20231226 | 172000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 203 | 20231226 | 171900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 204 | 20231226 | 171800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 205 | 20231226 | 171700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 206 | 20231226 | 171600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 207 | 20231226 | 171500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 208 | 20231226 | 171400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 209 | 20231226 | 171300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 210 | 20231226 | 171200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 211 | 20231226 | 171100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 212 | 20231226 | 171000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 213 | 20231226 | 170900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 214 | 20231226 | 170800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 215 | 20231226 | 170700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 216 | 20231226 | 170600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 217 | 20231226 | 170500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 218 | 20231226 | 170400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 219 | 20231226 | 170300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 220 | 20231226 | 170200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 221 | 20231226 | 170100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 222 | 20231226 | 170000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 223 | 20231226 | 165900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 224 | 20231226 | 165800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 225 | 20231226 | 165700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 226 | 20231226 | 165600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 227 | 20231226 | 165500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 228 | 20231226 | 165400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 229 | 20231226 | 165300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 230 | 20231226 | 165200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 231 | 20231226 | 165100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 232 | 20231226 | 165000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 233 | 20231226 | 164900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 234 | 20231226 | 164800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 235 | 20231226 | 164700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 236 | 20231226 | 164600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 237 | 20231226 | 164500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 238 | 20231226 | 164400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 239 | 20231226 | 164300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 240 | 20231226 | 164200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 241 | 20231226 | 164100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 242 | 20231226 | 164000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 243 | 20231226 | 163900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 244 | 20231226 | 163800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 245 | 20231226 | 163700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 246 | 20231226 | 163600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 247 | 20231226 | 163500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 248 | 20231226 | 163400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 249 | 20231226 | 163300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 250 | 20231226 | 163200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 251 | 20231226 | 163100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 252 | 20231226 | 163000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 253 | 20231226 | 162900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 254 | 20231226 | 162800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 255 | 20231226 | 162700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 256 | 20231226 | 162600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 257 | 20231226 | 162500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 258 | 20231226 | 162400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 259 | 20231226 | 162300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 260 | 20231226 | 162200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 261 | 20231226 | 162100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 262 | 20231226 | 162000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 263 | 20231226 | 161900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 264 | 20231226 | 161800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 265 | 20231226 | 161700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 266 | 20231226 | 161600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 267 | 20231226 | 161500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 268 | 20231226 | 161400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 269 | 20231226 | 161300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 270 | 20231226 | 161200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 271 | 20231226 | 161100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 272 | 20231226 | 161000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 273 | 20231226 | 160900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 274 | 20231226 | 160800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 275 | 20231226 | 160700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 276 | 20231226 | 160600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 277 | 20231226 | 160500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 278 | 20231226 | 160400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 279 | 20231226 | 160300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 280 | 20231226 | 160200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 281 | 20231226 | 160100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 282 | 20231226 | 160000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 283 | 20231226 | 155900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 284 | 20231226 | 155800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 285 | 20231226 | 155700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 286 | 20231226 | 155600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 287 | 20231226 | 155500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 288 | 20231226 | 155400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 289 | 20231226 | 155300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 290 | 20231226 | 155200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 291 | 20231226 | 155100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 292 | 20231226 | 155000 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 293 | 20231226 | 154900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 294 | 20231226 | 154800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 295 | 20231226 | 154700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 296 | 20231226 | 154600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 297 | 20231226 | 154500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 298 | 20231226 | 154400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 299 | 20231226 | 154300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 300 | 20231226 | 154200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 301 | 20231226 | 154100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 302 | 20231226 | 154000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 303 | 20231226 | 153900 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 304 | 20231226 | 153800 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 305 | 20231226 | 153700 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 306 | 20231226 | 153600 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 307 | 20231226 | 153500 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 308 | 20231226 | 153400 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 309 | 20231226 | 153300 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 310 | 20231226 | 153200 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 311 | 20231226 | 153100 | 2411548798 | 509 | 509 | 509 | 509 | 0 |
| 312 | 20231226 | 153000 | 2411548798 | 509 | 509 | 509 | 509 | 35383 |
| 313 | 20231226 | 152900 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 314 | 20231226 | 152800 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 315 | 20231226 | 152700 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 316 | 20231226 | 152600 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 317 | 20231226 | 152500 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 318 | 20231226 | 152400 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 319 | 20231226 | 152300 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 320 | 20231226 | 152200 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 321 | 20231226 | 152100 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 322 | 20231226 | 152000 | 2393538851 | 514 | 514 | 514 | 514 | 0 |
| 323 | 20231226 | 151900 | 2393538851 | 514 | 504 | 514 | 504 | 78053 |
| 324 | 20231226 | 151800 | 2353860723 | 504 | 502 | 504 | 502 | 10450 |
| 325 | 20231226 | 151700 | 2348610821 | 501 | 503 | 503 | 500 | 5657 |
| 326 | 20231226 | 151600 | 2345776801 | 502 | 504 | 505 | 502 | 4819 |
| 327 | 20231226 | 151500 | 2343347942 | 506 | 504 | 506 | 504 | 5903 |
| 328 | 20231226 | 151400 | 2340367130 | 504 | 506 | 506 | 504 | 7250 |
| 329 | 20231226 | 151300 | 2336702830 | 507 | 507 | 508 | 506 | 13762 |
| 330 | 20231226 | 151200 | 2329726868 | 506 | 502 | 507 | 502 | 5448 |
| 331 | 20231226 | 151100 | 2326974969 | 502 | 503 | 505 | 502 | 985 |
| 332 | 20231226 | 151000 | 2326479130 | 505 | 503 | 505 | 503 | 21642 |
| 333 | 20231226 | 150900 | 2315587793 | 504 | 503 | 504 | 503 | 7605 |
| 334 | 20231226 | 150800 | 2311761978 | 503 | 501 | 503 | 501 | 4504 |
| 335 | 20231226 | 150700 | 2309500892 | 501 | 500 | 501 | 500 | 2708 |
| 336 | 20231226 | 150600 | 2308144550 | 500 | 500 | 500 | 499 | 4851 |
| 337 | 20231226 | 150500 | 2305719150 | 500 | 499 | 500 | 499 | 1012 |
| 338 | 20231226 | 150400 | 2305213562 | 499 | 501 | 503 | 499 | 23499 |
| 339 | 20231226 | 150300 | 2293462609 | 501 | 500 | 502 | 500 | 44493 |
| 340 | 20231226 | 150200 | 2271211691 | 500 | 501 | 501 | 500 | 11008 |
| 341 | 20231226 | 150100 | 2265703069 | 500 | 503 | 503 | 500 | 12474 |
| 342 | 20231226 | 150000 | 2259441495 | 503 | 505 | 505 | 501 | 10206 |
| 343 | 20231226 | 145900 | 2254325571 | 501 | 505 | 505 | 501 | 14946 |
| 344 | 20231226 | 145800 | 2246819547 | 504 | 504 | 505 | 504 | 2827 |
| 345 | 20231226 | 145700 | 2245394738 | 504 | 505 | 505 | 503 | 11825 |
| 346 | 20231226 | 145600 | 2239433186 | 505 | 507 | 507 | 505 | 6995 |
| 347 | 20231226 | 145500 | 2235897716 | 506 | 506 | 506 | 506 | 4517 |
| 348 | 20231226 | 145400 | 2233612114 | 506 | 506 | 506 | 506 | 364 |
| 349 | 20231226 | 145300 | 2233427930 | 508 | 506 | 509 | 506 | 3764 |
| 350 | 20231226 | 145200 | 2231512648 | 508 | 508 | 509 | 508 | 1018 |
| 351 | 20231226 | 145100 | 2230995502 | 508 | 506 | 508 | 505 | 3979 |
| 352 | 20231226 | 145000 | 2228982948 | 508 | 508 | 509 | 505 | 8220 |
| 353 | 20231226 | 144900 | 2224808535 | 509 | 505 | 509 | 505 | 2363 |
| 354 | 20231226 | 144800 | 2223607916 | 505 | 508 | 508 | 505 | 7493 |
| 355 | 20231226 | 144700 | 2219807166 | 508 | 504 | 509 | 504 | 9547 |
| 356 | 20231226 | 144600 | 2214969045 | 504 | 503 | 504 | 502 | 17143 |
| 357 | 20231226 | 144500 | 2206350718 | 503 | 504 | 504 | 502 | 9610 |
| 358 | 20231226 | 144400 | 2201515836 | 503 | 503 | 504 | 503 | 7174 |
| 359 | 20231226 | 144300 | 2197907116 | 503 | 504 | 504 | 503 | 1311 |
| 360 | 20231226 | 144200 | 2197246642 | 504 | 504 | 504 | 503 | 5713 |
| 361 | 20231226 | 144100 | 2194372601 | 504 | 502 | 504 | 502 | 4220 |
| 362 | 20231226 | 144000 | 2192251705 | 502 | 503 | 503 | 502 | 2146 |
| 363 | 20231226 | 143900 | 2191172867 | 503 | 505 | 505 | 503 | 1699 |
| 364 | 20231226 | 143800 | 2190315068 | 505 | 506 | 506 | 505 | 1521 |
| 365 | 20231226 | 143700 | 2189546461 | 506 | 506 | 507 | 506 | 11384 |
| 366 | 20231226 | 143600 | 2183783901 | 507 | 507 | 507 | 506 | 4902 |
| 367 | 20231226 | 143500 | 2181298588 | 507 | 507 | 507 | 506 | 1101 |
| 368 | 20231226 | 143400 | 2180741470 | 506 | 505 | 506 | 503 | 4310 |
| 369 | 20231226 | 143300 | 2178562862 | 503 | 501 | 503 | 501 | 2843 |
| 370 | 20231226 | 143200 | 2177137664 | 501 | 502 | 502 | 501 | 8719 |
| 371 | 20231226 | 143100 | 2172767245 | 501 | 503 | 503 | 501 | 22305 |
| 372 | 20231226 | 143000 | 2161570278 | 502 | 504 | 504 | 502 | 11361 |
| 373 | 20231226 | 142900 | 2155859194 | 503 | 506 | 506 | 503 | 548 |
| 374 | 20231226 | 142800 | 2155583531 | 506 | 502 | 506 | 502 | 12956 |
| 375 | 20231226 | 142700 | 2149071543 | 502 | 504 | 505 | 502 | 21249 |
| 376 | 20231226 | 142600 | 2138374203 | 504 | 504 | 504 | 504 | 27199 |
| 377 | 20231226 | 142500 | 2124665907 | 504 | 507 | 507 | 504 | 8142 |
| 378 | 20231226 | 142400 | 2120553240 | 508 | 511 | 511 | 508 | 41795 |
| 379 | 20231226 | 142300 | 2099217445 | 513 | 512 | 513 | 511 | 9698 |
| 380 | 20231226 | 142200 | 2094259856 | 514 | 514 | 514 | 514 | 9015 |
| 381 | 20231226 | 142100 | 2089626146 | 514 | 514 | 514 | 514 | 2 |
| 382 | 20231226 | 142000 | 2089625118 | 512 | 512 | 512 | 512 | 685 |
| 383 | 20231226 | 141900 | 2089274398 | 514 | 514 | 514 | 512 | 156 |
| 384 | 20231226 | 141800 | 2089194280 | 514 | 514 | 514 | 514 | 6 |
| 385 | 20231226 | 141700 | 2089191196 | 512 | 512 | 512 | 512 | 0 |
| 386 | 20231226 | 141600 | 2089191196 | 512 | 511 | 512 | 511 | 1230 |
| 387 | 20231226 | 141500 | 2088562307 | 512 | 512 | 512 | 512 | 1037 |
| 388 | 20231226 | 141400 | 2088031363 | 511 | 511 | 511 | 511 | 0 |
| 389 | 20231226 | 141300 | 2088031363 | 511 | 514 | 514 | 511 | 20890 |
| 390 | 20231226 | 141200 | 2077356273 | 514 | 512 | 514 | 511 | 2778 |
| 391 | 20231226 | 141100 | 2075934847 | 511 | 511 | 511 | 511 | 1250 |
| 392 | 20231226 | 141000 | 2075296097 | 511 | 512 | 512 | 511 | 6332 |
| 393 | 20231226 | 140900 | 2072060362 | 511 | 512 | 512 | 511 | 103 |
| 394 | 20231226 | 140800 | 2072007631 | 512 | 513 | 513 | 512 | 9140 |
| 395 | 20231226 | 140700 | 2067327950 | 513 | 514 | 514 | 513 | 8021 |
| 396 | 20231226 | 140600 | 2063206155 | 514 | 512 | 514 | 512 | 1739 |
| 397 | 20231226 | 140500 | 2062313759 | 511 | 514 | 514 | 511 | 3678 |
| 398 | 20231226 | 140400 | 2060433504 | 515 | 515 | 515 | 515 | 1 |
| 399 | 20231226 | 140300 | 2060432989 | 511 | 511 | 511 | 511 | 0 |
| 400 | 20231226 | 140200 | 2060432989 | 511 | 510 | 511 | 510 | 203 |
| 401 | 20231226 | 140100 | 2060329259 | 510 | 511 | 511 | 510 | 1615 |
| 402 | 20231226 | 140000 | 2059504000 | 511 | 511 | 511 | 510 | 1289 |
| 403 | 20231226 | 135900 | 2058845351 | 511 | 513 | 516 | 511 | 10749 |
| 404 | 20231226 | 135800 | 2053339952 | 516 | 516 | 516 | 516 | 0 |
| 405 | 20231226 | 135700 | 2053339952 | 516 | 516 | 516 | 516 | 548 |
| 406 | 20231226 | 135600 | 2053057184 | 516 | 515 | 516 | 513 | 2072 |
| 407 | 20231226 | 135500 | 2051990934 | 516 | 516 | 516 | 516 | 1039 |
| 408 | 20231226 | 135400 | 2051454810 | 516 | 514 | 516 | 513 | 1834 |
| 409 | 20231226 | 135300 | 2050512348 | 517 | 517 | 517 | 517 | 0 |
| 410 | 20231226 | 135200 | 2050512348 | 517 | 517 | 517 | 517 | 9 |
| 411 | 20231226 | 135100 | 2050507695 | 517 | 513 | 517 | 513 | 81 |
| 412 | 20231226 | 135000 | 2050465978 | 514 | 517 | 517 | 514 | 16 |
| 413 | 20231226 | 134900 | 2050457742 | 517 | 514 | 517 | 513 | 749 |
| 414 | 20231226 | 134800 | 2050072366 | 514 | 514 | 514 | 513 | 711 |
| 415 | 20231226 | 134700 | 2049706914 | 514 | 513 | 514 | 512 | 4284 |
| 416 | 20231226 | 134600 | 2047510550 | 512 | 514 | 514 | 512 | 222 |
| 417 | 20231226 | 134500 | 2047396838 | 514 | 515 | 515 | 514 | 43 |
| 418 | 20231226 | 134400 | 2047374704 | 515 | 511 | 515 | 511 | 83 |
| 419 | 20231226 | 134300 | 2047332287 | 510 | 518 | 518 | 510 | 27174 |
| 420 | 20231226 | 134200 | 2033325614 | 518 | 518 | 518 | 517 | 1119 |
| 421 | 20231226 | 134100 | 2032746031 | 517 | 517 | 518 | 517 | 2926 |
| 422 | 20231226 | 134000 | 2031233284 | 517 | 516 | 517 | 516 | 8870 |
| 423 | 20231226 | 133900 | 2026647854 | 516 | 516 | 516 | 516 | 50 |
| 424 | 20231226 | 133800 | 2026622054 | 516 | 516 | 516 | 516 | 438 |
| 425 | 20231226 | 133700 | 2026396046 | 517 | 517 | 517 | 516 | 1103 |
| 426 | 20231226 | 133600 | 2025825805 | 517 | 517 | 517 | 517 | 1900 |
| 427 | 20231226 | 133500 | 2024843505 | 517 | 514 | 517 | 514 | 716 |
| 428 | 20231226 | 133400 | 2024475478 | 514 | 514 | 514 | 513 | 3039 |
| 429 | 20231226 | 133300 | 2022914440 | 514 | 514 | 514 | 514 | 5876 |
| 430 | 20231226 | 133200 | 2019894176 | 514 | 514 | 514 | 514 | 250 |
| 431 | 20231226 | 133100 | 2019765676 | 517 | 517 | 517 | 517 | 0 |
| 432 | 20231226 | 133000 | 2019765676 | 517 | 514 | 517 | 514 | 2031 |
| 433 | 20231226 | 132900 | 2018718742 | 514 | 517 | 517 | 514 | 21216 |
| 434 | 20231226 | 132800 | 2007770793 | 517 | 517 | 517 | 517 | 152 |
| 435 | 20231226 | 132700 | 2007692209 | 516 | 516 | 516 | 516 | 1563 |
| 436 | 20231226 | 132600 | 2006885701 | 516 | 516 | 516 | 516 | 2932 |
| 437 | 20231226 | 132500 | 2005372789 | 516 | 517 | 517 | 516 | 9569 |
| 438 | 20231226 | 132400 | 2000434185 | 517 | 517 | 517 | 517 | 399 |
| 439 | 20231226 | 132300 | 2000227902 | 517 | 517 | 517 | 517 | 3825 |
| 440 | 20231226 | 132200 | 1998250377 | 516 | 516 | 516 | 516 | 1825 |
| 441 | 20231226 | 132100 | 1997308677 | 516 | 516 | 516 | 516 | 6970 |
| 442 | 20231226 | 132000 | 1993712157 | 516 | 517 | 517 | 516 | 296 |
| 443 | 20231226 | 131900 | 1993559131 | 517 | 516 | 517 | 516 | 23 |
| 444 | 20231226 | 131800 | 1993547241 | 516 | 516 | 516 | 516 | 2369 |
| 445 | 20231226 | 131700 | 1992324837 | 516 | 516 | 516 | 516 | 3110 |
| 446 | 20231226 | 131600 | 1990720077 | 514 | 514 | 514 | 513 | 1125 |
| 447 | 20231226 | 131500 | 1990141828 | 514 | 514 | 514 | 514 | 0 |
| 448 | 20231226 | 131400 | 1990141828 | 514 | 513 | 514 | 513 | 129 |
| 449 | 20231226 | 131300 | 1990075622 | 512 | 512 | 512 | 512 | 0 |
| 450 | 20231226 | 131200 | 1990075622 | 512 | 512 | 512 | 512 | 234 |
| 451 | 20231226 | 131100 | 1989955814 | 512 | 512 | 512 | 512 | 263 |
| 452 | 20231226 | 131000 | 1989821158 | 512 | 511 | 512 | 511 | 150 |
| 453 | 20231226 | 130900 | 1989744408 | 511 | 511 | 511 | 511 | 40 |
| 454 | 20231226 | 130800 | 1989723968 | 510 | 511 | 511 | 510 | 5084 |
| 455 | 20231226 | 130700 | 1987131102 | 510 | 511 | 511 | 510 | 9306 |
| 456 | 20231226 | 130600 | 1982384665 | 511 | 513 | 513 | 511 | 930 |
| 457 | 20231226 | 130500 | 1981909286 | 512 | 511 | 512 | 511 | 3561 |
| 458 | 20231226 | 130400 | 1980089614 | 510 | 513 | 513 | 510 | 3039 |
| 459 | 20231226 | 130300 | 1978539460 | 512 | 517 | 517 | 511 | 528 |
| 460 | 20231226 | 130200 | 1978269215 | 516 | 517 | 517 | 510 | 45295 |
| 461 | 20231226 | 130100 | 1954940996 | 517 | 517 | 517 | 517 | 4000 |
| 462 | 20231226 | 130000 | 1952872996 | 517 | 517 | 517 | 516 | 6184 |
| 463 | 20231226 | 125900 | 1949675901 | 516 | 517 | 517 | 516 | 1702 |
| 464 | 20231226 | 125800 | 1948796649 | 517 | 516 | 517 | 516 | 9154 |
| 465 | 20231226 | 125700 | 1944071885 | 515 | 516 | 516 | 515 | 60 |
| 466 | 20231226 | 125600 | 1944040955 | 516 | 516 | 516 | 515 | 154 |
| 467 | 20231226 | 125500 | 1943961611 | 516 | 515 | 516 | 515 | 2515 |
| 468 | 20231226 | 125400 | 1942666366 | 515 | 516 | 516 | 515 | 749 |
| 469 | 20231226 | 125300 | 1942280627 | 515 | 515 | 515 | 515 | 1130 |
| 470 | 20231226 | 125200 | 1941698677 | 516 | 515 | 516 | 515 | 12987 |
| 471 | 20231226 | 125100 | 1935009372 | 516 | 515 | 516 | 515 | 6029 |
| 472 | 20231226 | 125000 | 1931903437 | 515 | 515 | 515 | 511 | 3658 |
| 473 | 20231226 | 124900 | 1930019727 | 514 | 512 | 514 | 510 | 5022 |
| 474 | 20231226 | 124800 | 1927451394 | 512 | 512 | 512 | 512 | 300 |
| 475 | 20231226 | 124700 | 1927297794 | 515 | 515 | 515 | 515 | 2 |
| 476 | 20231226 | 124600 | 1927296764 | 515 | 515 | 515 | 515 | 4 |
| 477 | 20231226 | 124500 | 1927294704 | 512 | 512 | 515 | 512 | 1972 |
| 478 | 20231226 | 124400 | 1926284984 | 512 | 513 | 513 | 512 | 9190 |
| 479 | 20231226 | 124300 | 1921579201 | 513 | 513 | 513 | 512 | 722 |
| 480 | 20231226 | 124200 | 1921209091 | 515 | 516 | 517 | 515 | 52 |
| 481 | 20231226 | 124100 | 1921182252 | 517 | 515 | 517 | 515 | 3614 |
| 482 | 20231226 | 124000 | 1919315616 | 515 | 515 | 515 | 512 | 112 |
| 483 | 20231226 | 123900 | 1919258238 | 510 | 516 | 516 | 510 | 5280 |
| 484 | 20231226 | 123800 | 1916559085 | 516 | 514 | 516 | 514 | 31699 |
| 485 | 20231226 | 123700 | 1900221950 | 515 | 514 | 516 | 510 | 7715 |
| 486 | 20231226 | 123600 | 1896266128 | 517 | 515 | 517 | 515 | 2410 |
| 487 | 20231226 | 123500 | 1895022383 | 515 | 519 | 519 | 515 | 8083 |
| 488 | 20231226 | 123400 | 1890853152 | 519 | 519 | 519 | 519 | 5343 |
| 489 | 20231226 | 123300 | 1888080135 | 519 | 515 | 519 | 515 | 14979 |
| 490 | 20231226 | 123200 | 1880320551 | 515 | 513 | 515 | 513 | 5175 |
| 491 | 20231226 | 123100 | 1877656993 | 513 | 512 | 513 | 510 | 14483 |
| 492 | 20231226 | 123000 | 1870262663 | 513 | 514 | 516 | 512 | 7180 |
| 493 | 20231226 | 122900 | 1866566376 | 514 | 515 | 516 | 513 | 3792 |
| 494 | 20231226 | 122800 | 1864611557 | 516 | 510 | 518 | 510 | 19223 |
| 495 | 20231226 | 122700 | 1854775061 | 510 | 509 | 512 | 509 | 16007 |
| 496 | 20231226 | 122600 | 1846594655 | 509 | 509 | 512 | 509 | 18297 |
| 497 | 20231226 | 122500 | 1837257738 | 509 | 511 | 511 | 509 | 3259 |
| 498 | 20231226 | 122400 | 1835595103 | 511 | 504 | 511 | 504 | 7239 |
| 499 | 20231226 | 122300 | 1831902018 | 504 | 504 | 512 | 504 | 10632 |
| 500 | 20231226 | 122200 | 1826526367 | 504 | 504 | 504 | 500 | 28461 |
| 501 | 20231226 | 122100 | 1812238916 | 504 | 503 | 506 | 503 | 3280 |
| 502 | 20231226 | 122000 | 1810584759 | 503 | 505 | 505 | 503 | 2168 |
| 503 | 20231226 | 121900 | 1809491346 | 505 | 500 | 505 | 498 | 24324 |
| 504 | 20231226 | 121800 | 1797324425 | 500 | 509 | 509 | 498 | 137930 |
| 505 | 20231226 | 121700 | 1727940970 | 509 | 510 | 511 | 509 | 8853 |
| 506 | 20231226 | 121600 | 1723427322 | 510 | 512 | 512 | 510 | 8230 |
| 507 | 20231226 | 121500 | 1719225963 | 512 | 513 | 514 | 511 | 5763 |
| 508 | 20231226 | 121400 | 1716274358 | 513 | 512 | 513 | 512 | 3095 |
| 509 | 20231226 | 121300 | 1714686718 | 512 | 513 | 514 | 512 | 8712 |
| 510 | 20231226 | 121200 | 1710220582 | 516 | 513 | 516 | 513 | 1622 |
| 511 | 20231226 | 121100 | 1709383951 | 513 | 513 | 515 | 513 | 3154 |
| 512 | 20231226 | 121000 | 1707765929 | 513 | 513 | 513 | 513 | 86 |
| 513 | 20231226 | 120900 | 1707721811 | 513 | 513 | 513 | 513 | 2101 |
| 514 | 20231226 | 120800 | 1706643998 | 513 | 513 | 513 | 513 | 779 |
| 515 | 20231226 | 120700 | 1706244371 | 513 | 513 | 513 | 513 | 5213 |
| 516 | 20231226 | 120600 | 1703570102 | 513 | 513 | 513 | 513 | 250 |
| 517 | 20231226 | 120500 | 1703441852 | 515 | 512 | 515 | 512 | 525 |
| 518 | 20231226 | 120400 | 1703171752 | 512 | 515 | 515 | 512 | 1155 |
| 519 | 20231226 | 120300 | 1702579536 | 513 | 517 | 519 | 513 | 50618 |
| 520 | 20231226 | 120200 | 1676366132 | 517 | 517 | 518 | 517 | 4123 |
| 521 | 20231226 | 120100 | 1674231190 | 518 | 515 | 521 | 514 | 16170 |
| 522 | 20231226 | 120000 | 1665843998 | 515 | 514 | 515 | 513 | 1478 |
| 523 | 20231226 | 115900 | 1665084304 | 514 | 512 | 514 | 511 | 5136 |
| 524 | 20231226 | 115800 | 1662451659 | 513 | 511 | 513 | 511 | 2307 |
| 525 | 20231226 | 115700 | 1661272195 | 509 | 509 | 509 | 509 | 108 |
| 526 | 20231226 | 115600 | 1661217223 | 509 | 511 | 512 | 509 | 5155 |
| 527 | 20231226 | 115500 | 1658586561 | 512 | 512 | 512 | 512 | 226 |
| 528 | 20231226 | 115400 | 1658470849 | 512 | 513 | 514 | 512 | 860 |
| 529 | 20231226 | 115300 | 1658029654 | 514 | 515 | 516 | 514 | 1482 |
| 530 | 20231226 | 115200 | 1657266616 | 516 | 513 | 516 | 513 | 429 |
| 531 | 20231226 | 115100 | 1657046174 | 513 | 510 | 514 | 510 | 2977 |
| 532 | 20231226 | 115000 | 1655518581 | 510 | 513 | 513 | 510 | 7337 |
| 533 | 20231226 | 114900 | 1651766738 | 512 | 513 | 513 | 512 | 6441 |
| 534 | 20231226 | 114800 | 1648467360 | 513 | 513 | 517 | 513 | 8798 |
| 535 | 20231226 | 114700 | 1643927021 | 513 | 514 | 514 | 513 | 2121 |
| 536 | 20231226 | 114600 | 1642836952 | 515 | 516 | 517 | 515 | 2061 |
| 537 | 20231226 | 114500 | 1641773824 | 516 | 518 | 518 | 516 | 456 |
| 538 | 20231226 | 114400 | 1641538523 | 518 | 516 | 518 | 515 | 6491 |
| 539 | 20231226 | 114300 | 1638192945 | 516 | 514 | 516 | 513 | 4546 |
| 540 | 20231226 | 114200 | 1635856772 | 514 | 519 | 519 | 513 | 17634 |
| 541 | 20231226 | 114100 | 1626770632 | 521 | 522 | 522 | 515 | 41660 |
| 542 | 20231226 | 114000 | 1605208766 | 522 | 531 | 532 | 514 | 50440 |
| 543 | 20231226 | 113900 | 1578706699 | 531 | 516 | 531 | 516 | 80390 |
| 544 | 20231226 | 113800 | 1536536302 | 516 | 511 | 516 | 511 | 47920 |
| 545 | 20231226 | 113700 | 1511880074 | 511 | 509 | 511 | 508 | 14810 |
| 546 | 20231226 | 113600 | 1504330258 | 510 | 508 | 510 | 508 | 1657 |
| 547 | 20231226 | 113500 | 1503487975 | 509 | 509 | 510 | 508 | 40712 |
| 548 | 20231226 | 113400 | 1482761483 | 508 | 506 | 508 | 506 | 30218 |
| 549 | 20231226 | 113300 | 1467469115 | 505 | 505 | 505 | 505 | 0 |
| 550 | 20231226 | 113200 | 1467469115 | 505 | 507 | 507 | 505 | 40529 |
| 551 | 20231226 | 113100 | 1446978863 | 506 | 512 | 512 | 506 | 24251 |
| 552 | 20231226 | 113000 | 1434662763 | 512 | 512 | 513 | 512 | 4077 |
| 553 | 20231226 | 112900 | 1432574826 | 512 | 512 | 512 | 509 | 9853 |
| 554 | 20231226 | 112800 | 1427547302 | 512 | 513 | 513 | 512 | 5235 |
| 555 | 20231226 | 112700 | 1424865428 | 512 | 513 | 513 | 512 | 5658 |
| 556 | 20231226 | 112600 | 1421966112 | 513 | 514 | 514 | 513 | 869 |
| 557 | 20231226 | 112500 | 1421520305 | 514 | 516 | 516 | 513 | 3230 |
| 558 | 20231226 | 112400 | 1419860962 | 516 | 516 | 516 | 514 | 9066 |
| 559 | 20231226 | 112300 | 1415185059 | 514 | 514 | 516 | 514 | 3669 |
| 560 | 20231226 | 112200 | 1413292137 | 514 | 515 | 515 | 514 | 6101 |
| 561 | 20231226 | 112100 | 1410156219 | 515 | 515 | 516 | 514 | 5605 |
| 562 | 20231226 | 112000 | 1407268292 | 514 | 511 | 514 | 511 | 5360 |
| 563 | 20231226 | 111900 | 1404517196 | 511 | 509 | 513 | 509 | 4098 |
| 564 | 20231226 | 111800 | 1402426690 | 509 | 512 | 512 | 508 | 23931 |
| 565 | 20231226 | 111700 | 1390209592 | 515 | 511 | 516 | 511 | 1524 |
| 566 | 20231226 | 111600 | 1389427278 | 511 | 518 | 518 | 511 | 16280 |
| 567 | 20231226 | 111500 | 1381050006 | 518 | 518 | 519 | 518 | 184 |
| 568 | 20231226 | 111400 | 1380954675 | 518 | 518 | 519 | 518 | 1572 |
| 569 | 20231226 | 111300 | 1380140372 | 518 | 517 | 518 | 516 | 2717 |
| 570 | 20231226 | 111200 | 1378737197 | 517 | 517 | 519 | 516 | 3941 |
| 571 | 20231226 | 111100 | 1376697183 | 517 | 515 | 517 | 515 | 8049 |
| 572 | 20231226 | 111000 | 1372544502 | 515 | 514 | 516 | 514 | 3528 |
| 573 | 20231226 | 110900 | 1370730113 | 514 | 512 | 514 | 511 | 9856 |
| 574 | 20231226 | 110800 | 1365667702 | 512 | 512 | 512 | 510 | 27387 |
| 575 | 20231226 | 110700 | 1351668935 | 512 | 517 | 517 | 512 | 8664 |
| 576 | 20231226 | 110600 | 1347220594 | 517 | 517 | 517 | 517 | 4237 |
| 577 | 20231226 | 110500 | 1345030065 | 518 | 513 | 518 | 513 | 20745 |
| 578 | 20231226 | 110400 | 1334333726 | 512 | 511 | 514 | 511 | 37587 |
| 579 | 20231226 | 110300 | 1315090329 | 511 | 508 | 512 | 508 | 17119 |
| 580 | 20231226 | 110200 | 1306369909 | 506 | 512 | 513 | 506 | 65054 |
| 581 | 20231226 | 110100 | 1273233459 | 513 | 519 | 519 | 513 | 11278 |
| 582 | 20231226 | 110000 | 1267429110 | 522 | 518 | 525 | 510 | 122259 |
| 583 | 20231226 | 105900 | 1204620334 | 519 | 519 | 519 | 517 | 5619 |
| 584 | 20231226 | 105800 | 1201710664 | 520 | 519 | 520 | 519 | 1748 |
| 585 | 20231226 | 105700 | 1200802075 | 519 | 519 | 520 | 519 | 460 |
| 586 | 20231226 | 105600 | 1200563090 | 518 | 520 | 520 | 518 | 4185 |
| 587 | 20231226 | 105500 | 1198394238 | 520 | 522 | 522 | 518 | 34594 |
| 588 | 20231226 | 105400 | 1180381648 | 521 | 519 | 521 | 516 | 26432 |
| 589 | 20231226 | 105300 | 1166662486 | 517 | 524 | 524 | 517 | 83448 |
| 590 | 20231226 | 105200 | 1123312512 | 524 | 527 | 527 | 523 | 22159 |
| 591 | 20231226 | 105100 | 1111673126 | 527 | 528 | 528 | 527 | 4204 |
| 592 | 20231226 | 105000 | 1109457308 | 529 | 529 | 529 | 529 | 2494 |
| 593 | 20231226 | 104900 | 1108137982 | 529 | 528 | 529 | 528 | 10349 |
| 594 | 20231226 | 104800 | 1102666581 | 529 | 529 | 529 | 529 | 1002 |
| 595 | 20231226 | 104700 | 1102136523 | 529 | 528 | 529 | 528 | 6216 |
| 596 | 20231226 | 104600 | 1098852172 | 528 | 529 | 529 | 527 | 787 |
| 597 | 20231226 | 104500 | 1098436647 | 529 | 527 | 529 | 526 | 865 |
| 598 | 20231226 | 104400 | 1097981341 | 529 | 529 | 530 | 525 | 17659 |
| 599 | 20231226 | 104300 | 1088675394 | 529 | 530 | 530 | 529 | 5369 |
| 600 | 20231226 | 104200 | 1085835191 | 529 | 530 | 530 | 529 | 904 |
| 601 | 20231226 | 104100 | 1085356887 | 530 | 531 | 531 | 530 | 7653 |
| 602 | 20231226 | 104000 | 1081300287 | 531 | 535 | 535 | 531 | 639 |
| 603 | 20231226 | 103900 | 1080958918 | 536 | 531 | 536 | 531 | 16669 |
| 604 | 20231226 | 103800 | 1072044857 | 531 | 530 | 531 | 530 | 501 |
| 605 | 20231226 | 103700 | 1071779326 | 529 | 529 | 529 | 529 | 724 |
| 606 | 20231226 | 103600 | 1071396330 | 529 | 529 | 529 | 529 | 379 |
| 607 | 20231226 | 103500 | 1071195839 | 529 | 527 | 529 | 527 | 5513 |
| 608 | 20231226 | 103400 | 1068287778 | 527 | 527 | 528 | 527 | 8430 |
| 609 | 20231226 | 103300 | 1063844691 | 526 | 528 | 529 | 526 | 5037 |
| 610 | 20231226 | 103200 | 1061189703 | 528 | 529 | 529 | 528 | 3561 |
| 611 | 20231226 | 103100 | 1059307804 | 530 | 532 | 532 | 530 | 2858 |
| 612 | 20231226 | 103000 | 1057792918 | 530 | 533 | 533 | 530 | 22979 |
| 613 | 20231226 | 102900 | 1045586775 | 532 | 533 | 533 | 532 | 6893 |
| 614 | 20231226 | 102800 | 1041916699 | 533 | 536 | 536 | 533 | 7758 |
| 615 | 20231226 | 102700 | 1037780260 | 537 | 536 | 537 | 536 | 4779 |
| 616 | 20231226 | 102600 | 1035218606 | 536 | 534 | 537 | 533 | 3898 |
| 617 | 20231226 | 102500 | 1033137958 | 535 | 534 | 535 | 534 | 10204 |
| 618 | 20231226 | 102400 | 1027683878 | 535 | 533 | 535 | 533 | 6791 |
| 619 | 20231226 | 102300 | 1024055093 | 533 | 532 | 533 | 532 | 37177 |
| 620 | 20231226 | 102200 | 1004240502 | 533 | 533 | 533 | 533 | 109 |
| 621 | 20231226 | 102100 | 1004182405 | 532 | 532 | 533 | 532 | 1628 |
| 622 | 20231226 | 102000 | 1003315554 | 532 | 532 | 533 | 532 | 2767 |
| 623 | 20231226 | 101900 | 1001843409 | 532 | 533 | 533 | 532 | 3324 |
| 624 | 20231226 | 101800 | 1000073717 | 532 | 532 | 533 | 532 | 2406 |
| 625 | 20231226 | 101700 | 998793494 | 532 | 535 | 535 | 532 | 3254 |
| 626 | 20231226 | 101600 | 997061557 | 541 | 541 | 541 | 532 | 18733 |
| 627 | 20231226 | 101500 | 987050696 | 541 | 540 | 541 | 540 | 387 |
| 628 | 20231226 | 101400 | 986841698 | 540 | 541 | 541 | 540 | 8268 |
| 629 | 20231226 | 101300 | 982372474 | 541 | 540 | 541 | 540 | 8035 |
| 630 | 20231226 | 101200 | 978031025 | 540 | 542 | 543 | 540 | 26410 |
| 631 | 20231226 | 101100 | 963727402 | 542 | 542 | 542 | 542 | 1432 |
| 632 | 20231226 | 101000 | 962951258 | 543 | 539 | 546 | 539 | 7389 |
| 633 | 20231226 | 100900 | 958952392 | 539 | 538 | 539 | 537 | 27770 |
| 634 | 20231226 | 100800 | 944009510 | 538 | 537 | 538 | 535 | 14012 |
| 635 | 20231226 | 100700 | 936482638 | 536 | 533 | 536 | 533 | 1600 |
| 636 | 20231226 | 100600 | 935628079 | 533 | 532 | 533 | 532 | 5277 |
| 637 | 20231226 | 100500 | 932816941 | 531 | 531 | 532 | 530 | 17809 |
| 638 | 20231226 | 100400 | 923368116 | 531 | 531 | 532 | 530 | 7402 |
| 639 | 20231226 | 100300 | 919437667 | 531 | 528 | 531 | 528 | 13732 |
| 640 | 20231226 | 100200 | 912169330 | 528 | 528 | 529 | 528 | 2095 |
| 641 | 20231226 | 100100 | 911061901 | 528 | 529 | 529 | 527 | 19119 |
| 642 | 20231226 | 100000 | 900971654 | 528 | 527 | 528 | 525 | 13648 |
| 643 | 20231226 | 095900 | 893779987 | 524 | 525 | 528 | 521 | 56297 |
| 644 | 20231226 | 095800 | 864259504 | 526 | 533 | 535 | 526 | 67180 |
| 645 | 20231226 | 095700 | 828547943 | 534 | 537 | 537 | 534 | 34197 |
| 646 | 20231226 | 095600 | 810231318 | 537 | 537 | 537 | 535 | 6427 |
| 647 | 20231226 | 095500 | 806786601 | 537 | 534 | 537 | 533 | 24053 |
| 648 | 20231226 | 095400 | 793952237 | 534 | 548 | 548 | 531 | 120768 |
| 649 | 20231226 | 095300 | 728567993 | 548 | 550 | 550 | 548 | 5302 |
| 650 | 20231226 | 095200 | 725655606 | 550 | 552 | 553 | 550 | 3625 |
| 651 | 20231226 | 095100 | 723654141 | 553 | 556 | 558 | 553 | 17163 |
| 652 | 20231226 | 095000 | 714145956 | 556 | 560 | 560 | 556 | 6864 |
| 653 | 20231226 | 094900 | 710315492 | 560 | 555 | 560 | 553 | 5162 |
| 654 | 20231226 | 094800 | 707438662 | 555 | 553 | 555 | 553 | 3002 |
| 655 | 20231226 | 094700 | 705776501 | 554 | 553 | 554 | 552 | 14763 |
| 656 | 20231226 | 094600 | 697607495 | 553 | 554 | 554 | 550 | 7992 |
| 657 | 20231226 | 094500 | 693183214 | 554 | 549 | 554 | 549 | 10071 |
| 658 | 20231226 | 094400 | 687643211 | 550 | 550 | 550 | 549 | 482 |
| 659 | 20231226 | 094300 | 687378112 | 550 | 549 | 550 | 546 | 23495 |
| 660 | 20231226 | 094200 | 674529482 | 548 | 549 | 549 | 547 | 1665 |
| 661 | 20231226 | 094100 | 673617381 | 549 | 549 | 549 | 548 | 1033 |
| 662 | 20231226 | 094000 | 673050627 | 549 | 549 | 549 | 548 | 69 |
| 663 | 20231226 | 093900 | 673012747 | 549 | 549 | 549 | 548 | 680 |
| 664 | 20231226 | 093800 | 672640047 | 549 | 550 | 550 | 549 | 1427 |
| 665 | 20231226 | 093700 | 671855419 | 549 | 550 | 550 | 547 | 192 |
| 666 | 20231226 | 093600 | 671749991 | 550 | 549 | 550 | 549 | 132 |
| 667 | 20231226 | 093500 | 671677496 | 547 | 549 | 550 | 547 | 1017 |
| 668 | 20231226 | 093400 | 671119126 | 549 | 547 | 549 | 545 | 20362 |
| 669 | 20231226 | 093300 | 660014937 | 546 | 547 | 549 | 546 | 5670 |
| 670 | 20231226 | 093200 | 656914648 | 549 | 549 | 550 | 549 | 51733 |
| 671 | 20231226 | 093100 | 628511748 | 549 | 544 | 550 | 544 | 79805 |
| 672 | 20231226 | 093000 | 584955303 | 544 | 543 | 544 | 543 | 12866 |
| 673 | 20231226 | 092900 | 577965690 | 543 | 543 | 543 | 541 | 12838 |
| 674 | 20231226 | 092800 | 570998022 | 544 | 542 | 544 | 539 | 3905 |
| 675 | 20231226 | 092700 | 568881953 | 539 | 544 | 544 | 539 | 61800 |
| 676 | 20231226 | 092600 | 535317740 | 544 | 546 | 546 | 544 | 5347 |
| 677 | 20231226 | 092500 | 532407042 | 546 | 542 | 546 | 539 | 26263 |
| 678 | 20231226 | 092400 | 518154863 | 543 | 540 | 543 | 538 | 24014 |
| 679 | 20231226 | 092300 | 505169504 | 541 | 540 | 542 | 538 | 36684 |
| 680 | 20231226 | 092200 | 485363814 | 540 | 541 | 542 | 540 | 8517 |
| 681 | 20231226 | 092100 | 480756511 | 542 | 541 | 543 | 540 | 5518 |
| 682 | 20231226 | 092000 | 477770355 | 542 | 546 | 546 | 542 | 21781 |
| 683 | 20231226 | 091900 | 465930743 | 546 | 546 | 546 | 546 | 3772 |
| 684 | 20231226 | 091800 | 463871231 | 546 | 545 | 546 | 544 | 11698 |
| 685 | 20231226 | 091700 | 457496818 | 547 | 548 | 548 | 545 | 26759 |
| 686 | 20231226 | 091600 | 442893997 | 549 | 545 | 550 | 545 | 27073 |
| 687 | 20231226 | 091500 | 428077215 | 545 | 539 | 547 | 537 | 53114 |
| 688 | 20231226 | 091400 | 399289077 | 539 | 539 | 539 | 530 | 53301 |
| 689 | 20231226 | 091300 | 370714140 | 537 | 547 | 547 | 537 | 56172 |
| 690 | 20231226 | 091200 | 340238213 | 547 | 553 | 553 | 547 | 81794 |
| 691 | 20231226 | 091100 | 295328505 | 553 | 554 | 558 | 553 | 16341 |
| 692 | 20231226 | 091000 | 286272320 | 554 | 554 | 555 | 554 | 20493 |
| 693 | 20231226 | 090900 | 274913705 | 554 | 565 | 565 | 554 | 50112 |
| 694 | 20231226 | 090800 | 246805884 | 565 | 562 | 565 | 554 | 44096 |
| 695 | 20231226 | 090700 | 222136042 | 560 | 559 | 563 | 557 | 13403 |
| 696 | 20231226 | 090600 | 214611982 | 559 | 552 | 565 | 546 | 57258 |
| 697 | 20231226 | 090500 | 182814866 | 552 | 550 | 552 | 545 | 17512 |
| 698 | 20231226 | 090400 | 173186947 | 545 | 561 | 561 | 545 | 141447 |
| 699 | 20231226 | 090300 | 94825083 | 550 | 550 | 550 | 550 | 0 |
| 700 | 20231226 | 090200 | 94825083 | 550 | 550 | 550 | 550 | 0 |
| 701 | 20231226 | 090100 | 94825083 | 550 | 586 | 586 | 550 | 52830 |
| 702 | 20231226 | 090000 | 64411437 | 586 | 590 | 595 | 585 | 108130 |