34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 3 | 20231018 | 202500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20231018 | 202400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20231018 | 202300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20231018 | 202200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20231018 | 202100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20231018 | 202000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20231018 | 201900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20231018 | 201800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20231018 | 201700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20231018 | 201600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20231018 | 201500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20231018 | 201400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20231018 | 201300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20231018 | 201200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20231018 | 201100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20231018 | 201000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20231018 | 200900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20231018 | 200800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20231018 | 200700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20231018 | 200600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20231018 | 200500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20231018 | 200400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20231018 | 200300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20231018 | 200200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20231018 | 200100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20231018 | 200000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20231018 | 195900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20231018 | 195800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20231018 | 195700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20231018 | 195600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 33 | 20231018 | 195500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20231018 | 195400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20231018 | 195300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20231018 | 195200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20231018 | 195100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20231018 | 195000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20231018 | 194900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20231018 | 194800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20231018 | 194700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20231018 | 194600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20231018 | 194500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20231018 | 194400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20231018 | 194300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20231018 | 194200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20231018 | 194100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20231018 | 194000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20231018 | 193900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20231018 | 193800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20231018 | 193700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20231018 | 193600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20231018 | 193500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20231018 | 193400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20231018 | 193300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20231018 | 193200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20231018 | 193100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20231018 | 193000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20231018 | 192900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20231018 | 192800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20231018 | 192700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20231018 | 192600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 63 | 20231018 | 192500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20231018 | 192400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20231018 | 192300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20231018 | 192200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20231018 | 192100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20231018 | 192000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20231018 | 191900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20231018 | 191800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20231018 | 191700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20231018 | 191600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20231018 | 191500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20231018 | 191400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20231018 | 191300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20231018 | 191200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20231018 | 191100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20231018 | 191000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20231018 | 190900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20231018 | 190800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20231018 | 190700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20231018 | 190600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20231018 | 190500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20231018 | 190400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20231018 | 190300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20231018 | 190200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20231018 | 190100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20231018 | 190000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20231018 | 185900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20231018 | 185800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20231018 | 185700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20231018 | 185600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 93 | 20231018 | 185500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20231018 | 185400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20231018 | 185300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20231018 | 185200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20231018 | 185100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20231018 | 185000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20231018 | 184900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20231018 | 184800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20231018 | 184700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20231018 | 184600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20231018 | 184500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20231018 | 184400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20231018 | 184300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20231018 | 184200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20231018 | 184100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20231018 | 184000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20231018 | 183900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20231018 | 183800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20231018 | 183700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20231018 | 183600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20231018 | 183500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20231018 | 183400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20231018 | 183300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20231018 | 183200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20231018 | 183100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20231018 | 183000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20231018 | 182900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20231018 | 182800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20231018 | 182700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20231018 | 182600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 123 | 20231018 | 182500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20231018 | 182400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20231018 | 182300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20231018 | 182200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20231018 | 182100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20231018 | 182000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20231018 | 181900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20231018 | 181800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20231018 | 181700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20231018 | 181600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20231018 | 181500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20231018 | 181400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20231018 | 181300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20231018 | 181200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20231018 | 181100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20231018 | 181000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20231018 | 180900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20231018 | 180800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20231018 | 180700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20231018 | 180600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20231018 | 180500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20231018 | 180400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20231018 | 180300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20231018 | 180200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20231018 | 180100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20231018 | 180000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20231018 | 175900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20231018 | 175800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20231018 | 175700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20231018 | 175600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 153 | 20231018 | 175500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20231018 | 175400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20231018 | 175300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20231018 | 175200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20231018 | 175100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20231018 | 175000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20231018 | 174900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20231018 | 174800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20231018 | 174700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20231018 | 174600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20231018 | 174500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20231018 | 174400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20231018 | 174300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20231018 | 174200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20231018 | 174100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20231018 | 174000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20231018 | 173900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20231018 | 173800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20231018 | 173700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20231018 | 173600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20231018 | 173500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20231018 | 173400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20231018 | 173300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20231018 | 173200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20231018 | 173100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20231018 | 173000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20231018 | 172900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20231018 | 172800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20231018 | 172700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20231018 | 172600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 183 | 20231018 | 172500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20231018 | 172400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20231018 | 172300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20231018 | 172200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20231018 | 172100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20231018 | 172000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20231018 | 171900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20231018 | 171800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20231018 | 171700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20231018 | 171600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20231018 | 171500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20231018 | 171400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20231018 | 171300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20231018 | 171200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20231018 | 171100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20231018 | 171000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20231018 | 170900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20231018 | 170800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20231018 | 170700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20231018 | 170600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20231018 | 170500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20231018 | 170400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20231018 | 170300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20231018 | 170200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20231018 | 170100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20231018 | 170000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20231018 | 165900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20231018 | 165800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20231018 | 165700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20231018 | 165600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 213 | 20231018 | 165500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20231018 | 165400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20231018 | 165300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20231018 | 165200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20231018 | 165100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20231018 | 165000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20231018 | 164900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20231018 | 164800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20231018 | 164700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231018 | 164600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231018 | 164500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231018 | 164400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231018 | 164300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231018 | 164200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231018 | 164100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231018 | 164000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231018 | 163900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231018 | 163800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231018 | 163700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20231018 | 163600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20231018 | 163500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20231018 | 163400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20231018 | 163300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20231018 | 163200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20231018 | 163100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20231018 | 163000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 239 | 20231018 | 162900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 240 | 20231018 | 162800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20231018 | 162700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20231018 | 162600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 243 | 20231018 | 162500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20231018 | 162400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20231018 | 162300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20231018 | 162200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20231018 | 162100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20231018 | 162000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20231018 | 161900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20231018 | 161800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 251 | 20231018 | 161700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 252 | 20231018 | 161600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 253 | 20231018 | 161500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 254 | 20231018 | 161400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 255 | 20231018 | 161300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 256 | 20231018 | 161200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 257 | 20231018 | 161100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 258 | 20231018 | 161000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 259 | 20231018 | 160900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 260 | 20231018 | 160800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 261 | 20231018 | 160700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 262 | 20231018 | 160600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 263 | 20231018 | 160500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 264 | 20231018 | 160400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 265 | 20231018 | 160300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 266 | 20231018 | 160200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 267 | 20231018 | 160100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 268 | 20231018 | 160000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 269 | 20231018 | 155900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 270 | 20231018 | 155800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 271 | 20231018 | 155700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 272 | 20231018 | 155600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 273 | 20231018 | 155500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 274 | 20231018 | 155400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 275 | 20231018 | 155300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 276 | 20231018 | 155200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 277 | 20231018 | 155100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 278 | 20231018 | 155000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 279 | 20231018 | 154900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 280 | 20231018 | 154800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 281 | 20231018 | 154700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 282 | 20231018 | 154600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 283 | 20231018 | 154500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 284 | 20231018 | 154400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 285 | 20231018 | 154300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 286 | 20231018 | 154200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 287 | 20231018 | 154100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 288 | 20231018 | 154000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 289 | 20231018 | 153900 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 290 | 20231018 | 153800 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 291 | 20231018 | 153700 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 292 | 20231018 | 153600 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 293 | 20231018 | 153500 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 294 | 20231018 | 153400 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 295 | 20231018 | 153300 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 296 | 20231018 | 153200 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 297 | 20231018 | 153100 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 0 |
| 298 | 20231018 | 153000 | 8951678035 | 2105 | 2105 | 2105 | 2105 | 93807 |
| 299 | 20231018 | 152900 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 300 | 20231018 | 152800 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 301 | 20231018 | 152700 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 302 | 20231018 | 152600 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 303 | 20231018 | 152500 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 304 | 20231018 | 152400 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 305 | 20231018 | 152300 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 306 | 20231018 | 152200 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20231018 | 152100 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 308 | 20231018 | 152000 | 8754214300 | 2125 | 2125 | 2125 | 2125 | 0 |
| 309 | 20231018 | 151900 | 8754214300 | 2125 | 2125 | 2125 | 2110 | 12760 |
| 310 | 20231018 | 151800 | 8727188635 | 2125 | 2120 | 2125 | 2115 | 4036 |
| 311 | 20231018 | 151700 | 8718631175 | 2120 | 2120 | 2120 | 2115 | 6735 |
| 312 | 20231018 | 151600 | 8704368010 | 2120 | 2120 | 2120 | 2115 | 9047 |
| 313 | 20231018 | 151500 | 8685219510 | 2120 | 2120 | 2120 | 2115 | 8834 |
| 314 | 20231018 | 151400 | 8666531610 | 2120 | 2110 | 2120 | 2110 | 4824 |
| 315 | 20231018 | 151300 | 8656317030 | 2115 | 2115 | 2120 | 2105 | 13569 |
| 316 | 20231018 | 151200 | 8627659125 | 2115 | 2115 | 2115 | 2115 | 2850 |
| 317 | 20231018 | 151100 | 8621631375 | 2115 | 2110 | 2115 | 2105 | 11969 |
| 318 | 20231018 | 151000 | 8596325940 | 2105 | 2105 | 2110 | 2100 | 8082 |
| 319 | 20231018 | 150900 | 8579317385 | 2110 | 2110 | 2115 | 2110 | 972 |
| 320 | 20231018 | 150800 | 8577265175 | 2115 | 2110 | 2115 | 2100 | 12708 |
| 321 | 20231018 | 150700 | 8550454430 | 2100 | 2100 | 2110 | 2100 | 2530 |
| 322 | 20231018 | 150600 | 8545141420 | 2100 | 2110 | 2110 | 2095 | 15199 |
| 323 | 20231018 | 150500 | 8513255095 | 2110 | 2105 | 2110 | 2095 | 11155 |
| 324 | 20231018 | 150400 | 8489784270 | 2105 | 2110 | 2110 | 2100 | 779 |
| 325 | 20231018 | 150300 | 8488143730 | 2110 | 2095 | 2110 | 2095 | 5762 |
| 326 | 20231018 | 150200 | 8476059925 | 2095 | 2115 | 2115 | 2095 | 13238 |
| 327 | 20231018 | 150100 | 8448220675 | 2115 | 2110 | 2115 | 2110 | 2121 |
| 328 | 20231018 | 150000 | 8443745300 | 2115 | 2120 | 2120 | 2115 | 14373 |
| 329 | 20231018 | 145900 | 8413343205 | 2120 | 2120 | 2120 | 2115 | 1419 |
| 330 | 20231018 | 145800 | 8410338475 | 2115 | 2115 | 2120 | 2110 | 10644 |
| 331 | 20231018 | 145700 | 8387832955 | 2120 | 2115 | 2120 | 2105 | 13662 |
| 332 | 20231018 | 145600 | 8358986875 | 2110 | 2115 | 2115 | 2110 | 2996 |
| 333 | 20231018 | 145500 | 8352661365 | 2110 | 2115 | 2115 | 2110 | 2919 |
| 334 | 20231018 | 145400 | 8346495680 | 2110 | 2110 | 2110 | 2100 | 9889 |
| 335 | 20231018 | 145300 | 8325639470 | 2105 | 2100 | 2115 | 2100 | 8006 |
| 336 | 20231018 | 145200 | 8308773125 | 2110 | 2100 | 2110 | 2100 | 7827 |
| 337 | 20231018 | 145100 | 8292320495 | 2110 | 2105 | 2110 | 2095 | 8552 |
| 338 | 20231018 | 145000 | 8274339655 | 2095 | 2110 | 2110 | 2090 | 29987 |
| 339 | 20231018 | 144900 | 8211540435 | 2100 | 2115 | 2115 | 2100 | 6106 |
| 340 | 20231018 | 144800 | 8198703780 | 2115 | 2100 | 2120 | 2100 | 2539 |
| 341 | 20231018 | 144700 | 8193359620 | 2100 | 2100 | 2120 | 2100 | 3778 |
| 342 | 20231018 | 144600 | 8185405865 | 2120 | 2115 | 2120 | 2105 | 13264 |
| 343 | 20231018 | 144500 | 8157460745 | 2115 | 2110 | 2120 | 2110 | 11720 |
| 344 | 20231018 | 144400 | 8132715095 | 2120 | 2115 | 2120 | 2110 | 3775 |
| 345 | 20231018 | 144300 | 8124725360 | 2115 | 2115 | 2115 | 2105 | 5787 |
| 346 | 20231018 | 144200 | 8112533520 | 2115 | 2110 | 2115 | 2105 | 1724 |
| 347 | 20231018 | 144100 | 8108894315 | 2110 | 2110 | 2110 | 2100 | 1202 |
| 348 | 20231018 | 144000 | 8106361750 | 2110 | 2110 | 2110 | 2095 | 34951 |
| 349 | 20231018 | 143900 | 8032988590 | 2110 | 2115 | 2115 | 2100 | 1779 |
| 350 | 20231018 | 143800 | 8029246115 | 2115 | 2115 | 2115 | 2105 | 15918 |
| 351 | 20231018 | 143700 | 7995719030 | 2115 | 2115 | 2120 | 2110 | 9646 |
| 352 | 20231018 | 143600 | 7975328630 | 2120 | 2115 | 2120 | 2115 | 4245 |
| 353 | 20231018 | 143500 | 7966332495 | 2120 | 2115 | 2120 | 2110 | 7789 |
| 354 | 20231018 | 143400 | 7949860830 | 2115 | 2105 | 2115 | 2105 | 6346 |
| 355 | 20231018 | 143300 | 7936470995 | 2105 | 2105 | 2110 | 2105 | 988 |
| 356 | 20231018 | 143200 | 7934390305 | 2105 | 2105 | 2110 | 2105 | 2749 |
| 357 | 20231018 | 143100 | 7928602230 | 2110 | 2110 | 2110 | 2105 | 3022 |
| 358 | 20231018 | 143000 | 7922232860 | 2110 | 2110 | 2120 | 2105 | 10606 |
| 359 | 20231018 | 142900 | 7899806085 | 2105 | 2115 | 2115 | 2105 | 3456 |
| 360 | 20231018 | 142800 | 7892501535 | 2115 | 2110 | 2115 | 2105 | 5791 |
| 361 | 20231018 | 142700 | 7880285890 | 2110 | 2120 | 2120 | 2110 | 9127 |
| 362 | 20231018 | 142600 | 7861014315 | 2120 | 2115 | 2120 | 2110 | 5596 |
| 363 | 20231018 | 142500 | 7849179270 | 2115 | 2105 | 2115 | 2100 | 27268 |
| 364 | 20231018 | 142400 | 7791741615 | 2105 | 2110 | 2110 | 2105 | 1723 |
| 365 | 20231018 | 142300 | 7788109180 | 2110 | 2115 | 2115 | 2105 | 1199 |
| 366 | 20231018 | 142200 | 7785573575 | 2115 | 2110 | 2115 | 2100 | 19248 |
| 367 | 20231018 | 142100 | 7745042350 | 2110 | 2105 | 2110 | 2105 | 1708 |
| 368 | 20231018 | 142000 | 7741442575 | 2110 | 2110 | 2110 | 2100 | 7584 |
| 369 | 20231018 | 141900 | 7725486250 | 2110 | 2110 | 2115 | 2100 | 12973 |
| 370 | 20231018 | 141800 | 7698169440 | 2115 | 2115 | 2115 | 2105 | 2939 |
| 371 | 20231018 | 141700 | 7691974050 | 2115 | 2110 | 2115 | 2105 | 6391 |
| 372 | 20231018 | 141600 | 7678506300 | 2115 | 2115 | 2115 | 2105 | 10586 |
| 373 | 20231018 | 141500 | 7656191395 | 2115 | 2120 | 2120 | 2110 | 3349 |
| 374 | 20231018 | 141400 | 7649122435 | 2120 | 2110 | 2120 | 2110 | 9925 |
| 375 | 20231018 | 141300 | 7628145195 | 2105 | 2110 | 2115 | 2105 | 9317 |
| 376 | 20231018 | 141200 | 7608474705 | 2115 | 2110 | 2115 | 2105 | 15476 |
| 377 | 20231018 | 141100 | 7575834470 | 2115 | 2120 | 2125 | 2100 | 48550 |
| 378 | 20231018 | 141000 | 7473375540 | 2120 | 2125 | 2130 | 2100 | 86115 |
| 379 | 20231018 | 140900 | 7291604665 | 2125 | 2130 | 2130 | 2120 | 2501 |
| 380 | 20231018 | 140800 | 7286295235 | 2130 | 2125 | 2130 | 2115 | 10514 |
| 381 | 20231018 | 140700 | 7263989365 | 2125 | 2140 | 2145 | 2120 | 47523 |
| 382 | 20231018 | 140600 | 7162893125 | 2145 | 2150 | 2150 | 2140 | 19627 |
| 383 | 20231018 | 140500 | 7120884195 | 2145 | 2145 | 2150 | 2145 | 8061 |
| 384 | 20231018 | 140400 | 7103592805 | 2150 | 2145 | 2150 | 2145 | 7016 |
| 385 | 20231018 | 140300 | 7088543040 | 2150 | 2150 | 2150 | 2145 | 2641 |
| 386 | 20231018 | 140200 | 7082875450 | 2145 | 2155 | 2155 | 2145 | 6640 |
| 387 | 20231018 | 140100 | 7068601440 | 2155 | 2160 | 2160 | 2150 | 20449 |
| 388 | 20231018 | 140000 | 7024634080 | 2160 | 2155 | 2160 | 2150 | 6244 |
| 389 | 20231018 | 135900 | 7011178555 | 2155 | 2150 | 2155 | 2150 | 5003 |
| 390 | 20231018 | 135800 | 7000421945 | 2155 | 2155 | 2155 | 2155 | 272 |
| 391 | 20231018 | 135700 | 6999835785 | 2155 | 2155 | 2160 | 2155 | 2441 |
| 392 | 20231018 | 135600 | 6994575425 | 2155 | 2160 | 2160 | 2155 | 202 |
| 393 | 20231018 | 135500 | 6994140110 | 2160 | 2160 | 2160 | 2150 | 1217 |
| 394 | 20231018 | 135400 | 6991517920 | 2155 | 2160 | 2160 | 2155 | 2340 |
| 395 | 20231018 | 135300 | 6986471750 | 2160 | 2160 | 2160 | 2160 | 31 |
| 396 | 20231018 | 135200 | 6986404790 | 2160 | 2155 | 2160 | 2155 | 1235 |
| 397 | 20231018 | 135100 | 6983738695 | 2160 | 2155 | 2160 | 2155 | 852 |
| 398 | 20231018 | 135000 | 6981902365 | 2160 | 2160 | 2160 | 2155 | 649 |
| 399 | 20231018 | 134900 | 6980501525 | 2160 | 2160 | 2160 | 2155 | 708 |
| 400 | 20231018 | 134800 | 6978975745 | 2160 | 2155 | 2160 | 2155 | 204 |
| 401 | 20231018 | 134700 | 6978535860 | 2160 | 2160 | 2160 | 2160 | 150 |
| 402 | 20231018 | 134600 | 6978211860 | 2150 | 2155 | 2160 | 2150 | 3231 |
| 403 | 20231018 | 134500 | 6971259135 | 2155 | 2155 | 2155 | 2150 | 1193 |
| 404 | 20231018 | 134400 | 6968693490 | 2155 | 2155 | 2155 | 2150 | 475 |
| 405 | 20231018 | 134300 | 6967670515 | 2155 | 2150 | 2155 | 2150 | 2633 |
| 406 | 20231018 | 134200 | 6962009520 | 2150 | 2150 | 2155 | 2150 | 2096 |
| 407 | 20231018 | 134100 | 6957499800 | 2155 | 2155 | 2155 | 2155 | 1644 |
| 408 | 20231018 | 134000 | 6953956980 | 2155 | 2160 | 2160 | 2155 | 560 |
| 409 | 20231018 | 133900 | 6952749930 | 2160 | 2155 | 2160 | 2150 | 2306 |
| 410 | 20231018 | 133800 | 6947784035 | 2155 | 2160 | 2160 | 2155 | 363 |
| 411 | 20231018 | 133700 | 6947001730 | 2155 | 2150 | 2155 | 2150 | 5230 |
| 412 | 20231018 | 133600 | 6935751990 | 2155 | 2160 | 2160 | 2150 | 13276 |
| 413 | 20231018 | 133500 | 6907183720 | 2155 | 2155 | 2155 | 2155 | 2 |
| 414 | 20231018 | 133400 | 6907179410 | 2155 | 2165 | 2165 | 2155 | 605 |
| 415 | 20231018 | 133300 | 6905875625 | 2160 | 2165 | 2165 | 2160 | 351 |
| 416 | 20231018 | 133200 | 6905117460 | 2165 | 2160 | 2170 | 2160 | 2021 |
| 417 | 20231018 | 133100 | 6900751545 | 2155 | 2160 | 2160 | 2155 | 13487 |
| 418 | 20231018 | 133000 | 6871630845 | 2160 | 2170 | 2170 | 2160 | 413 |
| 419 | 20231018 | 132900 | 6870738755 | 2170 | 2160 | 2170 | 2160 | 1706 |
| 420 | 20231018 | 132800 | 6867053785 | 2160 | 2170 | 2170 | 2160 | 2448 |
| 421 | 20231018 | 132700 | 6861756085 | 2160 | 2170 | 2170 | 2160 | 197 |
| 422 | 20231018 | 132600 | 6861330295 | 2165 | 2165 | 2165 | 2165 | 324 |
| 423 | 20231018 | 132500 | 6860628835 | 2170 | 2160 | 2170 | 2160 | 1201 |
| 424 | 20231018 | 132400 | 6858029665 | 2170 | 2165 | 2170 | 2160 | 1362 |
| 425 | 20231018 | 132300 | 6855086500 | 2165 | 2175 | 2175 | 2165 | 38 |
| 426 | 20231018 | 132200 | 6855003920 | 2175 | 2175 | 2175 | 2160 | 2472 |
| 427 | 20231018 | 132100 | 6849644720 | 2175 | 2160 | 2175 | 2160 | 1792 |
| 428 | 20231018 | 132000 | 6845756215 | 2170 | 2170 | 2170 | 2170 | 2 |
| 429 | 20231018 | 131900 | 6845751875 | 2170 | 2170 | 2170 | 2155 | 5173 |
| 430 | 20231018 | 131800 | 6834603095 | 2170 | 2170 | 2170 | 2170 | 136 |
| 431 | 20231018 | 131700 | 6834307975 | 2170 | 2170 | 2170 | 2160 | 5101 |
| 432 | 20231018 | 131600 | 6823289775 | 2165 | 2170 | 2170 | 2165 | 4327 |
| 433 | 20231018 | 131500 | 6813921240 | 2175 | 2175 | 2175 | 2170 | 4470 |
| 434 | 20231018 | 131400 | 6804213765 | 2175 | 2175 | 2175 | 2165 | 1432 |
| 435 | 20231018 | 131300 | 6801104265 | 2175 | 2175 | 2175 | 2165 | 1233 |
| 436 | 20231018 | 131200 | 6798434790 | 2165 | 2165 | 2175 | 2165 | 2632 |
| 437 | 20231018 | 131100 | 6792736500 | 2170 | 2165 | 2170 | 2165 | 1535 |
| 438 | 20231018 | 131000 | 6789410425 | 2165 | 2165 | 2170 | 2165 | 504 |
| 439 | 20231018 | 130900 | 6788319245 | 2170 | 2165 | 2170 | 2165 | 2397 |
| 440 | 20231018 | 130800 | 6783129730 | 2175 | 2175 | 2175 | 2175 | 1 |
| 441 | 20231018 | 130700 | 6783127555 | 2175 | 2165 | 2175 | 2165 | 2001 |
| 442 | 20231018 | 130600 | 6778795380 | 2165 | 2175 | 2175 | 2165 | 1264 |
| 443 | 20231018 | 130500 | 6776052360 | 2165 | 2170 | 2170 | 2165 | 342 |
| 444 | 20231018 | 130400 | 6775310225 | 2170 | 2170 | 2170 | 2170 | 201 |
| 445 | 20231018 | 130300 | 6774874055 | 2165 | 2165 | 2165 | 2165 | 38 |
| 446 | 20231018 | 130200 | 6774791785 | 2165 | 2175 | 2175 | 2165 | 231 |
| 447 | 20231018 | 130100 | 6774291605 | 2175 | 2175 | 2175 | 2175 | 1872 |
| 448 | 20231018 | 130000 | 6770220005 | 2180 | 2165 | 2180 | 2165 | 5878 |
| 449 | 20231018 | 125900 | 6757453155 | 2165 | 2160 | 2165 | 2160 | 585 |
| 450 | 20231018 | 125800 | 6756189545 | 2160 | 2155 | 2160 | 2155 | 5411 |
| 451 | 20231018 | 125700 | 6744526785 | 2160 | 2160 | 2160 | 2155 | 1558 |
| 452 | 20231018 | 125600 | 6741166725 | 2160 | 2155 | 2160 | 2150 | 10272 |
| 453 | 20231018 | 125500 | 6719065785 | 2155 | 2160 | 2160 | 2155 | 735 |
| 454 | 20231018 | 125400 | 6717480895 | 2160 | 2160 | 2160 | 2155 | 3007 |
| 455 | 20231018 | 125300 | 6710990980 | 2160 | 2160 | 2160 | 2155 | 1656 |
| 456 | 20231018 | 125200 | 6707419640 | 2160 | 2155 | 2160 | 2155 | 1147 |
| 457 | 20231018 | 125100 | 6704945275 | 2160 | 2160 | 2160 | 2155 | 1231 |
| 458 | 20231018 | 125000 | 6702292455 | 2160 | 2160 | 2160 | 2155 | 2410 |
| 459 | 20231018 | 124900 | 6697097980 | 2160 | 2160 | 2160 | 2155 | 247 |
| 460 | 20231018 | 124800 | 6696565560 | 2160 | 2155 | 2160 | 2155 | 1347 |
| 461 | 20231018 | 124700 | 6693662645 | 2160 | 2160 | 2160 | 2160 | 6 |
| 462 | 20231018 | 124600 | 6693649685 | 2155 | 2160 | 2160 | 2155 | 224 |
| 463 | 20231018 | 124500 | 6693166345 | 2160 | 2150 | 2160 | 2150 | 7849 |
| 464 | 20231018 | 124400 | 6676251905 | 2150 | 2160 | 2165 | 2150 | 22105 |
| 465 | 20231018 | 124300 | 6628676355 | 2165 | 2165 | 2170 | 2160 | 3068 |
| 466 | 20231018 | 124200 | 6622028760 | 2165 | 2160 | 2165 | 2160 | 2303 |
| 467 | 20231018 | 124100 | 6617052815 | 2160 | 2155 | 2160 | 2155 | 2816 |
| 468 | 20231018 | 124000 | 6610980835 | 2160 | 2160 | 2160 | 2155 | 167 |
| 469 | 20231018 | 123900 | 6610620760 | 2155 | 2160 | 2160 | 2155 | 2675 |
| 470 | 20231018 | 123800 | 6604855910 | 2155 | 2160 | 2160 | 2155 | 1468 |
| 471 | 20231018 | 123700 | 6601692340 | 2160 | 2160 | 2160 | 2155 | 3179 |
| 472 | 20231018 | 123600 | 6594841515 | 2160 | 2160 | 2160 | 2155 | 14443 |
| 473 | 20231018 | 123500 | 6563712810 | 2160 | 2160 | 2165 | 2155 | 2125 |
| 474 | 20231018 | 123400 | 6559123000 | 2170 | 2170 | 2170 | 2160 | 2789 |
| 475 | 20231018 | 123300 | 6553098700 | 2175 | 2160 | 2175 | 2160 | 501 |
| 476 | 20231018 | 123200 | 6552016525 | 2160 | 2180 | 2180 | 2160 | 1175 |
| 477 | 20231018 | 123100 | 6549475665 | 2180 | 2180 | 2180 | 2160 | 1490 |
| 478 | 20231018 | 123000 | 6546247880 | 2180 | 2185 | 2185 | 2165 | 3054 |
| 479 | 20231018 | 122900 | 6539611405 | 2185 | 2175 | 2185 | 2175 | 4006 |
| 480 | 20231018 | 122800 | 6530881060 | 2185 | 2180 | 2185 | 2175 | 3917 |
| 481 | 20231018 | 122700 | 6522350010 | 2180 | 2160 | 2180 | 2160 | 5024 |
| 482 | 20231018 | 122600 | 6511465350 | 2160 | 2160 | 2165 | 2160 | 2048 |
| 483 | 20231018 | 122500 | 6507040200 | 2165 | 2155 | 2165 | 2155 | 4707 |
| 484 | 20231018 | 122400 | 6496865790 | 2155 | 2160 | 2160 | 2155 | 5518 |
| 485 | 20231018 | 122300 | 6484947095 | 2160 | 2165 | 2165 | 2160 | 7628 |
| 486 | 20231018 | 122200 | 6468469230 | 2160 | 2160 | 2170 | 2160 | 1510 |
| 487 | 20231018 | 122100 | 6465204355 | 2165 | 2165 | 2165 | 2160 | 1817 |
| 488 | 20231018 | 122000 | 6461279105 | 2165 | 2160 | 2165 | 2160 | 308 |
| 489 | 20231018 | 121900 | 6460612305 | 2165 | 2170 | 2170 | 2165 | 749 |
| 490 | 20231018 | 121800 | 6458990195 | 2170 | 2165 | 2170 | 2165 | 6944 |
| 491 | 20231018 | 121700 | 6443955735 | 2170 | 2165 | 2170 | 2165 | 1357 |
| 492 | 20231018 | 121600 | 6441017650 | 2165 | 2170 | 2170 | 2165 | 316 |
| 493 | 20231018 | 121500 | 6440332850 | 2165 | 2165 | 2170 | 2165 | 1029 |
| 494 | 20231018 | 121400 | 6438105045 | 2170 | 2165 | 2170 | 2165 | 7276 |
| 495 | 20231018 | 121300 | 6422351830 | 2165 | 2170 | 2170 | 2165 | 678 |
| 496 | 20231018 | 121200 | 6420881610 | 2170 | 2170 | 2170 | 2170 | 2930 |
| 497 | 20231018 | 121100 | 6414523510 | 2170 | 2170 | 2170 | 2165 | 367 |
| 498 | 20231018 | 121000 | 6413727180 | 2175 | 2175 | 2175 | 2165 | 2984 |
| 499 | 20231018 | 120900 | 6407252085 | 2175 | 2175 | 2175 | 2170 | 1882 |
| 500 | 20231018 | 120800 | 6403167900 | 2175 | 2170 | 2175 | 2165 | 3294 |
| 501 | 20231018 | 120700 | 6396017920 | 2170 | 2170 | 2170 | 2165 | 1883 |
| 502 | 20231018 | 120600 | 6391935610 | 2170 | 2170 | 2170 | 2170 | 795 |
| 503 | 20231018 | 120500 | 6390210460 | 2170 | 2175 | 2175 | 2170 | 2265 |
| 504 | 20231018 | 120400 | 6385295300 | 2170 | 2175 | 2175 | 2170 | 2821 |
| 505 | 20231018 | 120300 | 6379171425 | 2170 | 2170 | 2180 | 2165 | 13675 |
| 506 | 20231018 | 120200 | 6349430095 | 2170 | 2170 | 2175 | 2165 | 4633 |
| 507 | 20231018 | 120100 | 6339379535 | 2170 | 2160 | 2170 | 2160 | 19290 |
| 508 | 20231018 | 120000 | 6297652450 | 2165 | 2175 | 2175 | 2155 | 26063 |
| 509 | 20231018 | 115900 | 6241321735 | 2175 | 2170 | 2175 | 2160 | 15839 |
| 510 | 20231018 | 115800 | 6206986785 | 2170 | 2175 | 2180 | 2160 | 41380 |
| 511 | 20231018 | 115700 | 6117283140 | 2180 | 2180 | 2185 | 2175 | 9504 |
| 512 | 20231018 | 115600 | 6096607815 | 2185 | 2185 | 2185 | 2175 | 5620 |
| 513 | 20231018 | 115500 | 6084372965 | 2180 | 2180 | 2185 | 2180 | 328 |
| 514 | 20231018 | 115400 | 6083657700 | 2180 | 2180 | 2185 | 2180 | 6565 |
| 515 | 20231018 | 115300 | 6069345855 | 2180 | 2185 | 2190 | 2180 | 9893 |
| 516 | 20231018 | 115200 | 6047736220 | 2185 | 2190 | 2190 | 2185 | 894 |
| 517 | 20231018 | 115100 | 6045779410 | 2185 | 2190 | 2190 | 2185 | 1814 |
| 518 | 20231018 | 115000 | 6041815705 | 2190 | 2195 | 2195 | 2185 | 232 |
| 519 | 20231018 | 114900 | 6041307560 | 2185 | 2200 | 2200 | 2185 | 2236 |
| 520 | 20231018 | 114800 | 6036418350 | 2200 | 2180 | 2200 | 2180 | 17051 |
| 521 | 20231018 | 114700 | 5999115545 | 2180 | 2180 | 2185 | 2180 | 7427 |
| 522 | 20231018 | 114600 | 5982923995 | 2185 | 2180 | 2185 | 2180 | 7539 |
| 523 | 20231018 | 114500 | 5966488440 | 2185 | 2185 | 2190 | 2180 | 5823 |
| 524 | 20231018 | 114400 | 5953774865 | 2180 | 2185 | 2185 | 2180 | 4552 |
| 525 | 20231018 | 114300 | 5943848610 | 2180 | 2190 | 2190 | 2180 | 15220 |
| 526 | 20231018 | 114200 | 5910637270 | 2190 | 2185 | 2195 | 2185 | 2760 |
| 527 | 20231018 | 114100 | 5904594720 | 2195 | 2190 | 2195 | 2185 | 6498 |
| 528 | 20231018 | 114000 | 5890367630 | 2190 | 2185 | 2195 | 2180 | 34313 |
| 529 | 20231018 | 113900 | 5815452935 | 2195 | 2205 | 2205 | 2185 | 39841 |
| 530 | 20231018 | 113800 | 5728141510 | 2195 | 2205 | 2210 | 2195 | 7689 |
| 531 | 20231018 | 113700 | 5711224190 | 2205 | 2200 | 2210 | 2200 | 6133 |
| 532 | 20231018 | 113600 | 5697705580 | 2205 | 2210 | 2210 | 2195 | 8174 |
| 533 | 20231018 | 113500 | 5679716950 | 2210 | 2205 | 2210 | 2200 | 628 |
| 534 | 20231018 | 113400 | 5678330310 | 2210 | 2205 | 2210 | 2195 | 11043 |
| 535 | 20231018 | 113300 | 5654035830 | 2200 | 2200 | 2205 | 2200 | 4261 |
| 536 | 20231018 | 113200 | 5644661610 | 2200 | 2200 | 2210 | 2200 | 4785 |
| 537 | 20231018 | 113100 | 5634117325 | 2200 | 2210 | 2210 | 2200 | 9842 |
| 538 | 20231018 | 113000 | 5612457150 | 2200 | 2205 | 2215 | 2200 | 5777 |
| 539 | 20231018 | 112900 | 5599730550 | 2210 | 2210 | 2220 | 2200 | 5568 |
| 540 | 20231018 | 112800 | 5587423630 | 2205 | 2205 | 2210 | 2205 | 10338 |
| 541 | 20231018 | 112700 | 5564628275 | 2205 | 2210 | 2215 | 2205 | 5307 |
| 542 | 20231018 | 112600 | 5552913060 | 2210 | 2215 | 2215 | 2210 | 236 |
| 543 | 20231018 | 112500 | 5552391385 | 2220 | 2215 | 2220 | 2205 | 2519 |
| 544 | 20231018 | 112400 | 5546820590 | 2215 | 2215 | 2215 | 2205 | 16187 |
| 545 | 20231018 | 112300 | 5511057030 | 2220 | 2215 | 2220 | 2215 | 893 |
| 546 | 20231018 | 112200 | 5509079025 | 2215 | 2225 | 2225 | 2215 | 1742 |
| 547 | 20231018 | 112100 | 5505220035 | 2225 | 2225 | 2225 | 2225 | 56 |
| 548 | 20231018 | 112000 | 5505095435 | 2225 | 2210 | 2225 | 2210 | 676 |
| 549 | 20231018 | 111900 | 5503600060 | 2210 | 2220 | 2225 | 2210 | 916 |
| 550 | 20231018 | 111800 | 5501569550 | 2220 | 2215 | 2220 | 2215 | 601 |
| 551 | 20231018 | 111700 | 5500237605 | 2215 | 2215 | 2220 | 2210 | 2904 |
| 552 | 20231018 | 111600 | 5493812615 | 2215 | 2220 | 2220 | 2210 | 614 |
| 553 | 20231018 | 111500 | 5492453155 | 2220 | 2215 | 2220 | 2210 | 13727 |
| 554 | 20231018 | 111400 | 5462064110 | 2220 | 2225 | 2225 | 2220 | 2712 |
| 555 | 20231018 | 111300 | 5456043425 | 2225 | 2220 | 2225 | 2215 | 2442 |
| 556 | 20231018 | 111200 | 5450621270 | 2220 | 2225 | 2230 | 2220 | 2187 |
| 557 | 20231018 | 111100 | 5445755650 | 2225 | 2225 | 2230 | 2225 | 875 |
| 558 | 20231018 | 111000 | 5443808015 | 2225 | 2220 | 2230 | 2220 | 625 |
| 559 | 20231018 | 110900 | 5442416820 | 2220 | 2220 | 2220 | 2220 | 1504 |
| 560 | 20231018 | 110800 | 5439077940 | 2230 | 2225 | 2230 | 2225 | 2168 |
| 561 | 20231018 | 110700 | 5434253555 | 2230 | 2235 | 2235 | 2230 | 707 |
| 562 | 20231018 | 110600 | 5432676930 | 2230 | 2225 | 2230 | 2220 | 6058 |
| 563 | 20231018 | 110500 | 5419189280 | 2225 | 2225 | 2230 | 2225 | 1723 |
| 564 | 20231018 | 110400 | 5415350980 | 2225 | 2225 | 2230 | 2220 | 4750 |
| 565 | 20231018 | 110300 | 5404791810 | 2230 | 2225 | 2235 | 2225 | 558 |
| 566 | 20231018 | 110200 | 5403548900 | 2235 | 2235 | 2235 | 2235 | 1438 |
| 567 | 20231018 | 110100 | 5400334970 | 2230 | 2225 | 2230 | 2220 | 1992 |
| 568 | 20231018 | 110000 | 5395901220 | 2220 | 2220 | 2230 | 2210 | 17780 |
| 569 | 20231018 | 105900 | 5356553560 | 2220 | 2220 | 2220 | 2210 | 7163 |
| 570 | 20231018 | 105800 | 5340709620 | 2220 | 2215 | 2220 | 2210 | 3265 |
| 571 | 20231018 | 105700 | 5333475645 | 2215 | 2220 | 2220 | 2215 | 2156 |
| 572 | 20231018 | 105600 | 5328700100 | 2215 | 2220 | 2220 | 2215 | 1036 |
| 573 | 20231018 | 105500 | 5326404730 | 2220 | 2220 | 2225 | 2215 | 905 |
| 574 | 20231018 | 105400 | 5324396125 | 2220 | 2210 | 2225 | 2210 | 895 |
| 575 | 20231018 | 105300 | 5322409230 | 2210 | 2230 | 2230 | 2205 | 30442 |
| 576 | 20231018 | 105200 | 5255047105 | 2235 | 2230 | 2235 | 2225 | 1761 |
| 577 | 20231018 | 105100 | 5251115340 | 2235 | 2235 | 2235 | 2235 | 312 |
| 578 | 20231018 | 105000 | 5250418020 | 2235 | 2225 | 2235 | 2225 | 15605 |
| 579 | 20231018 | 104900 | 5215671455 | 2225 | 2225 | 2235 | 2225 | 1116 |
| 580 | 20231018 | 104800 | 5213187410 | 2225 | 2235 | 2235 | 2225 | 2819 |
| 581 | 20231018 | 104700 | 5206901130 | 2230 | 2230 | 2230 | 2230 | 4479 |
| 582 | 20231018 | 104600 | 5196912960 | 2230 | 2240 | 2240 | 2230 | 8813 |
| 583 | 20231018 | 104500 | 5177232120 | 2240 | 2240 | 2240 | 2235 | 977 |
| 584 | 20231018 | 104400 | 5175048365 | 2235 | 2235 | 2235 | 2235 | 2532 |
| 585 | 20231018 | 104300 | 5169389345 | 2230 | 2235 | 2235 | 2230 | 2154 |
| 586 | 20231018 | 104200 | 5164580630 | 2235 | 2240 | 2240 | 2235 | 2566 |
| 587 | 20231018 | 104100 | 5158841440 | 2240 | 2245 | 2245 | 2240 | 7814 |
| 588 | 20231018 | 104000 | 5141313365 | 2250 | 2245 | 2250 | 2240 | 18402 |
| 589 | 20231018 | 103900 | 5099957895 | 2240 | 2220 | 2240 | 2220 | 21839 |
| 590 | 20231018 | 103800 | 5051131795 | 2220 | 2220 | 2220 | 2215 | 634 |
| 591 | 20231018 | 103700 | 5049726865 | 2220 | 2220 | 2220 | 2215 | 1350 |
| 592 | 20231018 | 103600 | 5046730970 | 2220 | 2220 | 2220 | 2220 | 1210 |
| 593 | 20231018 | 103500 | 5044044770 | 2220 | 2220 | 2225 | 2220 | 501 |
| 594 | 20231018 | 103400 | 5042932545 | 2215 | 2215 | 2225 | 2215 | 130 |
| 595 | 20231018 | 103300 | 5042644335 | 2215 | 2220 | 2220 | 2215 | 1433 |
| 596 | 20231018 | 103200 | 5039467490 | 2220 | 2225 | 2230 | 2220 | 5421 |
| 597 | 20231018 | 103100 | 5027412775 | 2225 | 2230 | 2230 | 2225 | 2611 |
| 598 | 20231018 | 103000 | 5021603265 | 2230 | 2230 | 2230 | 2220 | 1540 |
| 599 | 20231018 | 102900 | 5018181710 | 2220 | 2230 | 2230 | 2220 | 74 |
| 600 | 20231018 | 102800 | 5018016880 | 2230 | 2225 | 2230 | 2220 | 8545 |
| 601 | 20231018 | 102700 | 4998966405 | 2225 | 2220 | 2225 | 2215 | 7512 |
| 602 | 20231018 | 102600 | 4982287075 | 2220 | 2225 | 2225 | 2220 | 2024 |
| 603 | 20231018 | 102500 | 4977785940 | 2225 | 2210 | 2225 | 2210 | 10596 |
| 604 | 20231018 | 102400 | 4954278135 | 2210 | 2220 | 2225 | 2210 | 5341 |
| 605 | 20231018 | 102300 | 4942446975 | 2220 | 2225 | 2235 | 2220 | 5669 |
| 606 | 20231018 | 102200 | 4929845445 | 2225 | 2220 | 2235 | 2220 | 6374 |
| 607 | 20231018 | 102100 | 4915641280 | 2230 | 2220 | 2230 | 2215 | 8051 |
| 608 | 20231018 | 102000 | 4897742145 | 2220 | 2220 | 2230 | 2215 | 3973 |
| 609 | 20231018 | 101900 | 4888913505 | 2220 | 2215 | 2220 | 2210 | 7863 |
| 610 | 20231018 | 101800 | 4871498085 | 2215 | 2200 | 2215 | 2200 | 20046 |
| 611 | 20231018 | 101700 | 4827256790 | 2205 | 2205 | 2210 | 2205 | 2469 |
| 612 | 20231018 | 101600 | 4821812270 | 2210 | 2205 | 2210 | 2205 | 1792 |
| 613 | 20231018 | 101500 | 4817859950 | 2205 | 2205 | 2210 | 2200 | 6039 |
| 614 | 20231018 | 101400 | 4804539510 | 2205 | 2205 | 2205 | 2200 | 4508 |
| 615 | 20231018 | 101300 | 4794619245 | 2205 | 2205 | 2210 | 2200 | 8388 |
| 616 | 20231018 | 101200 | 4776128830 | 2210 | 2210 | 2210 | 2205 | 3731 |
| 617 | 20231018 | 101100 | 4767894440 | 2210 | 2215 | 2215 | 2205 | 830 |
| 618 | 20231018 | 101000 | 4766062550 | 2215 | 2205 | 2215 | 2200 | 8065 |
| 619 | 20231018 | 100900 | 4748285445 | 2205 | 2200 | 2205 | 2195 | 40615 |
| 620 | 20231018 | 100800 | 4659057510 | 2205 | 2205 | 2210 | 2200 | 26553 |
| 621 | 20231018 | 100700 | 4600528505 | 2205 | 2220 | 2220 | 2205 | 3480 |
| 622 | 20231018 | 100600 | 4592838410 | 2220 | 2210 | 2220 | 2205 | 23068 |
| 623 | 20231018 | 100500 | 4541922370 | 2220 | 2220 | 2220 | 2210 | 4443 |
| 624 | 20231018 | 100400 | 4532080585 | 2220 | 2220 | 2230 | 2215 | 2535 |
| 625 | 20231018 | 100300 | 4526460210 | 2230 | 2225 | 2230 | 2215 | 2101 |
| 626 | 20231018 | 100200 | 4521797510 | 2215 | 2220 | 2225 | 2215 | 2573 |
| 627 | 20231018 | 100100 | 4516081040 | 2225 | 2215 | 2225 | 2215 | 2451 |
| 628 | 20231018 | 100000 | 4510643185 | 2215 | 2210 | 2220 | 2210 | 8817 |
| 629 | 20231018 | 095900 | 4491125735 | 2215 | 2210 | 2215 | 2210 | 7067 |
| 630 | 20231018 | 095800 | 4475506475 | 2215 | 2220 | 2220 | 2210 | 10381 |
| 631 | 20231018 | 095700 | 4452551125 | 2220 | 2220 | 2225 | 2215 | 4991 |
| 632 | 20231018 | 095600 | 4441482415 | 2220 | 2215 | 2225 | 2210 | 1404 |
| 633 | 20231018 | 095500 | 4438365160 | 2225 | 2230 | 2230 | 2210 | 13763 |
| 634 | 20231018 | 095400 | 4407849555 | 2230 | 2220 | 2230 | 2220 | 322 |
| 635 | 20231018 | 095300 | 4407131965 | 2225 | 2220 | 2235 | 2220 | 5313 |
| 636 | 20231018 | 095200 | 4395336215 | 2220 | 2225 | 2225 | 2215 | 28822 |
| 637 | 20231018 | 095100 | 4331420160 | 2225 | 2235 | 2240 | 2225 | 26365 |
| 638 | 20231018 | 095000 | 4272741110 | 2225 | 2245 | 2245 | 2225 | 29255 |
| 639 | 20231018 | 094900 | 4207432685 | 2235 | 2250 | 2250 | 2235 | 14968 |
| 640 | 20231018 | 094800 | 4173901305 | 2240 | 2245 | 2255 | 2240 | 15486 |
| 641 | 20231018 | 094700 | 4139119015 | 2240 | 2255 | 2260 | 2240 | 22156 |
| 642 | 20231018 | 094600 | 4089284500 | 2250 | 2245 | 2255 | 2240 | 9818 |
| 643 | 20231018 | 094500 | 4067220720 | 2245 | 2245 | 2245 | 2240 | 3458 |
| 644 | 20231018 | 094400 | 4059462700 | 2245 | 2245 | 2245 | 2240 | 2606 |
| 645 | 20231018 | 094300 | 4053625035 | 2240 | 2240 | 2245 | 2240 | 827 |
| 646 | 20231018 | 094200 | 4051769040 | 2245 | 2235 | 2245 | 2235 | 2922 |
| 647 | 20231018 | 094100 | 4045217235 | 2235 | 2235 | 2245 | 2230 | 22460 |
| 648 | 20231018 | 094000 | 3994962635 | 2240 | 2230 | 2240 | 2230 | 2041 |
| 649 | 20231018 | 093900 | 3990403185 | 2235 | 2230 | 2240 | 2230 | 7460 |
| 650 | 20231018 | 093800 | 3973730935 | 2230 | 2235 | 2235 | 2230 | 2219 |
| 651 | 20231018 | 093700 | 3968777400 | 2235 | 2235 | 2240 | 2235 | 5530 |
| 652 | 20231018 | 093600 | 3956416270 | 2235 | 2230 | 2240 | 2225 | 19478 |
| 653 | 20231018 | 093500 | 3912989695 | 2230 | 2235 | 2240 | 2230 | 7388 |
| 654 | 20231018 | 093400 | 3896481780 | 2240 | 2240 | 2240 | 2230 | 18500 |
| 655 | 20231018 | 093300 | 3855139275 | 2235 | 2240 | 2245 | 2235 | 6974 |
| 656 | 20231018 | 093200 | 3839538825 | 2235 | 2235 | 2240 | 2225 | 13132 |
| 657 | 20231018 | 093100 | 3810190580 | 2230 | 2250 | 2250 | 2225 | 29995 |
| 658 | 20231018 | 093000 | 3743124975 | 2250 | 2245 | 2250 | 2240 | 4173 |
| 659 | 20231018 | 092900 | 3733756045 | 2240 | 2245 | 2255 | 2225 | 44806 |
| 660 | 20231018 | 092800 | 3633655715 | 2235 | 2260 | 2260 | 2235 | 36530 |
| 661 | 20231018 | 092700 | 3551656635 | 2265 | 2265 | 2270 | 2260 | 14641 |
| 662 | 20231018 | 092600 | 3518546810 | 2265 | 2260 | 2270 | 2260 | 15785 |
| 663 | 20231018 | 092500 | 3482821305 | 2260 | 2265 | 2270 | 2260 | 45203 |
| 664 | 20231018 | 092400 | 3380602055 | 2270 | 2265 | 2270 | 2260 | 13167 |
| 665 | 20231018 | 092300 | 3350766715 | 2260 | 2270 | 2275 | 2260 | 32530 |
| 666 | 20231018 | 092200 | 3276975265 | 2280 | 2275 | 2290 | 2260 | 92540 |
| 667 | 20231018 | 092100 | 3066227920 | 2270 | 2235 | 2275 | 2230 | 92122 |
| 668 | 20231018 | 092000 | 2858745200 | 2235 | 2245 | 2255 | 2235 | 33669 |
| 669 | 20231018 | 091900 | 2783295165 | 2250 | 2255 | 2255 | 2240 | 22891 |
| 670 | 20231018 | 091800 | 2731870670 | 2255 | 2260 | 2260 | 2250 | 17978 |
| 671 | 20231018 | 091700 | 2691322765 | 2255 | 2260 | 2275 | 2245 | 85578 |
| 672 | 20231018 | 091600 | 2497579445 | 2260 | 2285 | 2295 | 2260 | 175368 |
| 673 | 20231018 | 091500 | 2097764915 | 2285 | 2245 | 2305 | 2240 | 252026 |
| 674 | 20231018 | 091400 | 1523980995 | 2245 | 2230 | 2255 | 2230 | 56809 |
| 675 | 20231018 | 091300 | 1396441700 | 2235 | 2210 | 2245 | 2210 | 29334 |
| 676 | 20231018 | 091200 | 1331025290 | 2210 | 2205 | 2225 | 2205 | 31403 |
| 677 | 20231018 | 091100 | 1261533120 | 2205 | 2205 | 2210 | 2190 | 78788 |
| 678 | 20231018 | 091000 | 1088335885 | 2200 | 2210 | 2215 | 2200 | 44467 |
| 679 | 20231018 | 090900 | 990231160 | 2210 | 2220 | 2230 | 2210 | 37638 |
| 680 | 20231018 | 090800 | 906657400 | 2220 | 2235 | 2240 | 2220 | 35120 |
| 681 | 20231018 | 090700 | 828259325 | 2240 | 2250 | 2250 | 2235 | 27344 |
| 682 | 20231018 | 090600 | 767012125 | 2245 | 2245 | 2250 | 2235 | 6491 |
| 683 | 20231018 | 090500 | 752470065 | 2240 | 2245 | 2250 | 2235 | 22494 |
| 684 | 20231018 | 090400 | 702041710 | 2245 | 2230 | 2250 | 2225 | 47179 |
| 685 | 20231018 | 090300 | 596637105 | 2225 | 2240 | 2240 | 2225 | 29008 |
| 686 | 20231018 | 090200 | 531880805 | 2235 | 2240 | 2245 | 2235 | 40567 |
| 687 | 20231018 | 090100 | 441091600 | 2235 | 2250 | 2255 | 2235 | 55992 |
| 688 | 20231018 | 090000 | 315418060 | 2255 | 2260 | 2265 | 2245 | 132301 |