35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 3 | 20231214 | 204200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20231214 | 204100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20231214 | 204000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20231214 | 203900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20231214 | 203800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20231214 | 203700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20231214 | 203600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20231214 | 203500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20231214 | 203400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20231214 | 203300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20231214 | 203200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20231214 | 203100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20231214 | 203000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20231214 | 202900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20231214 | 202800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20231214 | 202700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20231214 | 202600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20231214 | 202500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20231214 | 202400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20231214 | 202300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20231214 | 202200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20231214 | 202100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20231214 | 202000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20231214 | 201900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20231214 | 201800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20231214 | 201700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20231214 | 201600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20231214 | 201500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20231214 | 201400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20231214 | 201300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 33 | 20231214 | 201200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20231214 | 201100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20231214 | 201000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20231214 | 200900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20231214 | 200800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20231214 | 200700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20231214 | 200600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20231214 | 200500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20231214 | 200400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20231214 | 200300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20231214 | 200200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20231214 | 200100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20231214 | 200000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20231214 | 195900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20231214 | 195800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20231214 | 195700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20231214 | 195600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20231214 | 195500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20231214 | 195400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20231214 | 195300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20231214 | 195200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20231214 | 195100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20231214 | 195000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20231214 | 194900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20231214 | 194800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20231214 | 194700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20231214 | 194600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20231214 | 194500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20231214 | 194400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20231214 | 194300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 63 | 20231214 | 194200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20231214 | 194100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20231214 | 194000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20231214 | 193900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20231214 | 193800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20231214 | 193700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20231214 | 193600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20231214 | 193500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20231214 | 193400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20231214 | 193300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20231214 | 193200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20231214 | 193100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20231214 | 193000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20231214 | 192900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20231214 | 192800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20231214 | 192700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20231214 | 192600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20231214 | 192500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20231214 | 192400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20231214 | 192300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20231214 | 192200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20231214 | 192100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20231214 | 192000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20231214 | 191900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20231214 | 191800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20231214 | 191700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20231214 | 191600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20231214 | 191500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20231214 | 191400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20231214 | 191300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 93 | 20231214 | 191200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20231214 | 191100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20231214 | 191000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20231214 | 190900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20231214 | 190800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20231214 | 190700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20231214 | 190600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20231214 | 190500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20231214 | 190400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20231214 | 190300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20231214 | 190200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20231214 | 190100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20231214 | 190000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20231214 | 185900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20231214 | 185800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20231214 | 185700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20231214 | 185600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20231214 | 185500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20231214 | 185400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20231214 | 185300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20231214 | 185200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20231214 | 185100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20231214 | 185000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20231214 | 184900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20231214 | 184800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20231214 | 184700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20231214 | 184600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20231214 | 184500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20231214 | 184400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20231214 | 184300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 123 | 20231214 | 184200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20231214 | 184100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20231214 | 184000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20231214 | 183900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20231214 | 183800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20231214 | 183700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20231214 | 183600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20231214 | 183500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20231214 | 183400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20231214 | 183300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20231214 | 183200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20231214 | 183100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20231214 | 183000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20231214 | 182900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20231214 | 182800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20231214 | 182700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20231214 | 182600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20231214 | 182500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20231214 | 182400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20231214 | 182300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20231214 | 182200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20231214 | 182100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20231214 | 182000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20231214 | 181900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20231214 | 181800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20231214 | 181700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20231214 | 181600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20231214 | 181500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20231214 | 181400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20231214 | 181300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 153 | 20231214 | 181200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20231214 | 181100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20231214 | 181000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20231214 | 180900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20231214 | 180800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20231214 | 180700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20231214 | 180600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20231214 | 180500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20231214 | 180400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20231214 | 180300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20231214 | 180200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20231214 | 180100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20231214 | 180000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20231214 | 175900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20231214 | 175800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20231214 | 175700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20231214 | 175600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20231214 | 175500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20231214 | 175400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20231214 | 175300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20231214 | 175200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20231214 | 175100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20231214 | 175000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20231214 | 174900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20231214 | 174800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20231214 | 174700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20231214 | 174600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20231214 | 174500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20231214 | 174400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20231214 | 174300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 183 | 20231214 | 174200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20231214 | 174100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20231214 | 174000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20231214 | 173900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20231214 | 173800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20231214 | 173700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20231214 | 173600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20231214 | 173500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20231214 | 173400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20231214 | 173300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20231214 | 173200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20231214 | 173100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20231214 | 173000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20231214 | 172900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20231214 | 172800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20231214 | 172700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20231214 | 172600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20231214 | 172500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20231214 | 172400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20231214 | 172300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20231214 | 172200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20231214 | 172100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20231214 | 172000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20231214 | 171900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20231214 | 171800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20231214 | 171700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20231214 | 171600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20231214 | 171500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20231214 | 171400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20231214 | 171300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 213 | 20231214 | 171200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20231214 | 171100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20231214 | 171000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20231214 | 170900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20231214 | 170800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20231214 | 170700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20231214 | 170600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20231214 | 170500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20231214 | 170400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20231214 | 170300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20231214 | 170200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20231214 | 170100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20231214 | 170000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20231214 | 165900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20231214 | 165800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20231214 | 165700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20231214 | 165600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20231214 | 165500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20231214 | 165400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20231214 | 165300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20231214 | 165200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20231214 | 165100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20231214 | 165000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20231214 | 164900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20231214 | 164800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20231214 | 164700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20231214 | 164600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20231214 | 164500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20231214 | 164400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20231214 | 164300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 243 | 20231214 | 164200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20231214 | 164100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20231214 | 164000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20231214 | 163900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20231214 | 163800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20231214 | 163700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20231214 | 163600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20231214 | 163500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20231214 | 163400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20231214 | 163300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20231214 | 163200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20231214 | 163100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20231214 | 163000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20231214 | 162900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20231214 | 162800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20231214 | 162700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20231214 | 162600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20231214 | 162500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20231214 | 162400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 262 | 20231214 | 162300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 263 | 20231214 | 162200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 264 | 20231214 | 162100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 265 | 20231214 | 162000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 266 | 20231214 | 161900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 267 | 20231214 | 161800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 268 | 20231214 | 161700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 269 | 20231214 | 161600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 270 | 20231214 | 161500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 271 | 20231214 | 161400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 272 | 20231214 | 161300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 273 | 20231214 | 161200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 274 | 20231214 | 161100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 275 | 20231214 | 161000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 276 | 20231214 | 160900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 277 | 20231214 | 160800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 278 | 20231214 | 160700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 279 | 20231214 | 160600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 280 | 20231214 | 160500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 281 | 20231214 | 160400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 282 | 20231214 | 160300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 283 | 20231214 | 160200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 284 | 20231214 | 160100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 285 | 20231214 | 160000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 286 | 20231214 | 155900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 287 | 20231214 | 155800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 288 | 20231214 | 155700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 289 | 20231214 | 155600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 290 | 20231214 | 155500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 291 | 20231214 | 155400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 292 | 20231214 | 155300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 293 | 20231214 | 155200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 294 | 20231214 | 155100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 295 | 20231214 | 155000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 296 | 20231214 | 154900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 297 | 20231214 | 154800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 298 | 20231214 | 154700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 299 | 20231214 | 154600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 300 | 20231214 | 154500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 301 | 20231214 | 154400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 302 | 20231214 | 154300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 303 | 20231214 | 154200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 304 | 20231214 | 154100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 305 | 20231214 | 154000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 306 | 20231214 | 153900 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 307 | 20231214 | 153800 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 308 | 20231214 | 153700 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 309 | 20231214 | 153600 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 310 | 20231214 | 153500 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 311 | 20231214 | 153400 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 312 | 20231214 | 153300 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 313 | 20231214 | 153200 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20231214 | 153100 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20231214 | 153000 | 8044324680 | 7170 | 7170 | 7170 | 7170 | 12435 |
| 316 | 20231214 | 152900 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 317 | 20231214 | 152800 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 318 | 20231214 | 152700 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 319 | 20231214 | 152600 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 320 | 20231214 | 152500 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 321 | 20231214 | 152400 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 322 | 20231214 | 152300 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 323 | 20231214 | 152200 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 324 | 20231214 | 152100 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 325 | 20231214 | 152000 | 7955165730 | 7090 | 7090 | 7090 | 7090 | 0 |
| 326 | 20231214 | 151900 | 7955165730 | 7090 | 7090 | 7100 | 7080 | 1023 |
| 327 | 20231214 | 151800 | 7947911950 | 7080 | 7080 | 7090 | 7080 | 540 |
| 328 | 20231214 | 151700 | 7944086040 | 7080 | 7080 | 7090 | 7070 | 890 |
| 329 | 20231214 | 151600 | 7937785580 | 7080 | 7080 | 7090 | 7080 | 1773 |
| 330 | 20231214 | 151500 | 7925231730 | 7080 | 7070 | 7090 | 7070 | 1298 |
| 331 | 20231214 | 151400 | 7916042790 | 7080 | 7080 | 7080 | 7070 | 778 |
| 332 | 20231214 | 151300 | 7910538790 | 7080 | 7080 | 7080 | 7070 | 429 |
| 333 | 20231214 | 151200 | 7907504750 | 7080 | 7080 | 7090 | 7070 | 502 |
| 334 | 20231214 | 151100 | 7903952810 | 7080 | 7080 | 7090 | 7070 | 634 |
| 335 | 20231214 | 151000 | 7899467310 | 7080 | 7080 | 7080 | 7070 | 938 |
| 336 | 20231214 | 150900 | 7892835480 | 7080 | 7080 | 7090 | 7080 | 1373 |
| 337 | 20231214 | 150800 | 7883113890 | 7080 | 7100 | 7100 | 7070 | 1972 |
| 338 | 20231214 | 150700 | 7869150700 | 7100 | 7080 | 7100 | 7070 | 787 |
| 339 | 20231214 | 150600 | 7863580920 | 7080 | 7090 | 7100 | 7080 | 921 |
| 340 | 20231214 | 150500 | 7857051300 | 7090 | 7050 | 7090 | 7050 | 2451 |
| 341 | 20231214 | 150400 | 7839712510 | 7050 | 7070 | 7070 | 7050 | 3114 |
| 342 | 20231214 | 150300 | 7817730120 | 7070 | 7070 | 7080 | 7070 | 950 |
| 343 | 20231214 | 150200 | 7811013050 | 7070 | 7060 | 7070 | 7060 | 746 |
| 344 | 20231214 | 150100 | 7805744460 | 7060 | 7080 | 7080 | 7060 | 3505 |
| 345 | 20231214 | 150000 | 7780959870 | 7080 | 7090 | 7090 | 7070 | 1557 |
| 346 | 20231214 | 145900 | 7769934240 | 7080 | 7080 | 7090 | 7070 | 1012 |
| 347 | 20231214 | 145800 | 7762775780 | 7080 | 7070 | 7080 | 7070 | 1136 |
| 348 | 20231214 | 145700 | 7754744040 | 7080 | 7080 | 7080 | 7070 | 187 |
| 349 | 20231214 | 145600 | 7753420410 | 7080 | 7080 | 7080 | 7070 | 1306 |
| 350 | 20231214 | 145500 | 7744184530 | 7080 | 7080 | 7080 | 7080 | 400 |
| 351 | 20231214 | 145400 | 7741352530 | 7080 | 7080 | 7090 | 7080 | 271 |
| 352 | 20231214 | 145300 | 7739433820 | 7090 | 7080 | 7090 | 7080 | 306 |
| 353 | 20231214 | 145200 | 7737264650 | 7080 | 7080 | 7110 | 7080 | 464 |
| 354 | 20231214 | 145100 | 7733970910 | 7080 | 7070 | 7090 | 7070 | 568 |
| 355 | 20231214 | 145000 | 7729948700 | 7080 | 7080 | 7090 | 7070 | 832 |
| 356 | 20231214 | 144900 | 7724059460 | 7090 | 7080 | 7100 | 7080 | 1155 |
| 357 | 20231214 | 144800 | 7715879110 | 7070 | 7070 | 7070 | 7060 | 877 |
| 358 | 20231214 | 144700 | 7709678980 | 7070 | 7090 | 7090 | 7070 | 903 |
| 359 | 20231214 | 144600 | 7703286860 | 7100 | 7080 | 7110 | 7080 | 1279 |
| 360 | 20231214 | 144500 | 7694225370 | 7080 | 7080 | 7090 | 7080 | 2343 |
| 361 | 20231214 | 144400 | 7677635850 | 7090 | 7120 | 7120 | 7090 | 6227 |
| 362 | 20231214 | 144300 | 7633411600 | 7120 | 7110 | 7130 | 7110 | 685 |
| 363 | 20231214 | 144200 | 7628537780 | 7120 | 7100 | 7120 | 7100 | 438 |
| 364 | 20231214 | 144100 | 7625427220 | 7110 | 7120 | 7120 | 7100 | 2794 |
| 365 | 20231214 | 144000 | 7605576990 | 7120 | 7110 | 7120 | 7110 | 1034 |
| 366 | 20231214 | 143900 | 7598223370 | 7120 | 7110 | 7120 | 7110 | 328 |
| 367 | 20231214 | 143800 | 7595891270 | 7110 | 7110 | 7110 | 7110 | 337 |
| 368 | 20231214 | 143700 | 7593495200 | 7120 | 7120 | 7120 | 7110 | 465 |
| 369 | 20231214 | 143600 | 7590184510 | 7130 | 7120 | 7130 | 7110 | 368 |
| 370 | 20231214 | 143500 | 7587566480 | 7120 | 7110 | 7120 | 7110 | 1100 |
| 371 | 20231214 | 143400 | 7579738720 | 7110 | 7100 | 7110 | 7100 | 657 |
| 372 | 20231214 | 143300 | 7575071830 | 7100 | 7110 | 7110 | 7100 | 420 |
| 373 | 20231214 | 143200 | 7572086630 | 7110 | 7110 | 7120 | 7100 | 2266 |
| 374 | 20231214 | 143100 | 7555983470 | 7110 | 7120 | 7130 | 7110 | 1383 |
| 375 | 20231214 | 143000 | 7546139880 | 7120 | 7130 | 7140 | 7120 | 2040 |
| 376 | 20231214 | 142900 | 7531595070 | 7130 | 7120 | 7130 | 7120 | 187 |
| 377 | 20231214 | 142800 | 7530262640 | 7150 | 7140 | 7150 | 7130 | 2070 |
| 378 | 20231214 | 142700 | 7515488830 | 7130 | 7140 | 7140 | 7130 | 336 |
| 379 | 20231214 | 142600 | 7513093130 | 7130 | 7130 | 7140 | 7120 | 753 |
| 380 | 20231214 | 142500 | 7507724260 | 7140 | 7110 | 7140 | 7110 | 2494 |
| 381 | 20231214 | 142400 | 7489944900 | 7100 | 7090 | 7110 | 7090 | 5080 |
| 382 | 20231214 | 142300 | 7453915150 | 7090 | 7080 | 7100 | 7080 | 45 |
| 383 | 20231214 | 142200 | 7453596120 | 7100 | 7100 | 7110 | 7090 | 1333 |
| 384 | 20231214 | 142100 | 7444142100 | 7110 | 7080 | 7110 | 7080 | 962 |
| 385 | 20231214 | 142000 | 7437314240 | 7080 | 7090 | 7090 | 7080 | 250 |
| 386 | 20231214 | 141900 | 7435544040 | 7080 | 7090 | 7090 | 7080 | 1143 |
| 387 | 20231214 | 141800 | 7427440870 | 7080 | 7070 | 7080 | 7060 | 1258 |
| 388 | 20231214 | 141700 | 7418540710 | 7070 | 7070 | 7070 | 7070 | 28 |
| 389 | 20231214 | 141600 | 7418342750 | 7080 | 7090 | 7090 | 7070 | 1478 |
| 390 | 20231214 | 141500 | 7407886030 | 7090 | 7080 | 7100 | 7080 | 794 |
| 391 | 20231214 | 141400 | 7402260820 | 7080 | 7080 | 7090 | 7070 | 762 |
| 392 | 20231214 | 141300 | 7396868080 | 7080 | 7080 | 7080 | 7070 | 1325 |
| 393 | 20231214 | 141200 | 7387490710 | 7080 | 7090 | 7090 | 7080 | 124 |
| 394 | 20231214 | 141100 | 7386611790 | 7090 | 7080 | 7090 | 7070 | 838 |
| 395 | 20231214 | 141000 | 7380680970 | 7070 | 7070 | 7070 | 7070 | 225 |
| 396 | 20231214 | 140900 | 7379090220 | 7060 | 7070 | 7070 | 7060 | 2668 |
| 397 | 20231214 | 140800 | 7360238550 | 7080 | 7100 | 7100 | 7070 | 127 |
| 398 | 20231214 | 140700 | 7359338830 | 7100 | 7090 | 7100 | 7070 | 1012 |
| 399 | 20231214 | 140600 | 7352174360 | 7110 | 7120 | 7120 | 7090 | 2205 |
| 400 | 20231214 | 140500 | 7336513540 | 7120 | 7110 | 7130 | 7100 | 382 |
| 401 | 20231214 | 140400 | 7333797820 | 7110 | 7100 | 7110 | 7090 | 1734 |
| 402 | 20231214 | 140300 | 7321485250 | 7100 | 7090 | 7100 | 7090 | 336 |
| 403 | 20231214 | 140200 | 7319101930 | 7080 | 7090 | 7090 | 7070 | 1357 |
| 404 | 20231214 | 140100 | 7309500900 | 7090 | 7080 | 7100 | 7080 | 2422 |
| 405 | 20231214 | 140000 | 7292331750 | 7080 | 7070 | 7090 | 7060 | 642 |
| 406 | 20231214 | 135900 | 7287789000 | 7080 | 7050 | 7080 | 7050 | 794 |
| 407 | 20231214 | 135800 | 7282174490 | 7050 | 7070 | 7070 | 7050 | 1501 |
| 408 | 20231214 | 135700 | 7271572020 | 7070 | 7070 | 7070 | 7070 | 561 |
| 409 | 20231214 | 135600 | 7267605750 | 7070 | 7070 | 7070 | 7060 | 674 |
| 410 | 20231214 | 135500 | 7262842820 | 7060 | 7050 | 7070 | 7050 | 673 |
| 411 | 20231214 | 135400 | 7258091820 | 7050 | 7070 | 7070 | 7050 | 1268 |
| 412 | 20231214 | 135300 | 7249146490 | 7070 | 7070 | 7070 | 7070 | 920 |
| 413 | 20231214 | 135200 | 7242642090 | 7080 | 7050 | 7080 | 7050 | 1112 |
| 414 | 20231214 | 135100 | 7234779510 | 7050 | 7070 | 7070 | 7050 | 182 |
| 415 | 20231214 | 135000 | 7233495330 | 7090 | 7070 | 7090 | 7060 | 3769 |
| 416 | 20231214 | 134900 | 7206851700 | 7060 | 7050 | 7060 | 7050 | 2744 |
| 417 | 20231214 | 134800 | 7187498360 | 7050 | 7120 | 7130 | 6960 | 71559 |
| 418 | 20231214 | 134700 | 6685618020 | 7100 | 7090 | 7130 | 7070 | 14296 |
| 419 | 20231214 | 134600 | 6584255450 | 7080 | 7130 | 7130 | 7060 | 17041 |
| 420 | 20231214 | 134500 | 6463400100 | 7130 | 7130 | 7130 | 7110 | 11169 |
| 421 | 20231214 | 134400 | 6383887680 | 7130 | 7190 | 7190 | 7130 | 4815 |
| 422 | 20231214 | 134300 | 6349492410 | 7150 | 7200 | 7200 | 7150 | 6430 |
| 423 | 20231214 | 134200 | 6303436330 | 7200 | 7190 | 7200 | 7190 | 237 |
| 424 | 20231214 | 134100 | 6301732200 | 7200 | 7200 | 7210 | 7200 | 8 |
| 425 | 20231214 | 134000 | 6301674590 | 7210 | 7200 | 7210 | 7190 | 888 |
| 426 | 20231214 | 133900 | 6295284060 | 7190 | 7200 | 7200 | 7190 | 989 |
| 427 | 20231214 | 133800 | 6288167290 | 7210 | 7170 | 7210 | 7170 | 999 |
| 428 | 20231214 | 133700 | 6280983800 | 7170 | 7200 | 7200 | 7140 | 45833 |
| 429 | 20231214 | 133600 | 5953410090 | 7210 | 7200 | 7210 | 7200 | 262 |
| 430 | 20231214 | 133500 | 5951523340 | 7200 | 7210 | 7210 | 7200 | 900 |
| 431 | 20231214 | 133400 | 5945039230 | 7210 | 7180 | 7210 | 7170 | 1333 |
| 432 | 20231214 | 133300 | 5935453020 | 7180 | 7170 | 7180 | 7130 | 19645 |
| 433 | 20231214 | 133200 | 5795072870 | 7140 | 7140 | 7140 | 7140 | 2665 |
| 434 | 20231214 | 133100 | 5776044770 | 7140 | 7170 | 7190 | 7140 | 10389 |
| 435 | 20231214 | 133000 | 5701776680 | 7160 | 7190 | 7190 | 7140 | 6245 |
| 436 | 20231214 | 132900 | 5657019920 | 7190 | 7200 | 7200 | 7190 | 56 |
| 437 | 20231214 | 132800 | 5656617270 | 7200 | 7200 | 7210 | 7200 | 256 |
| 438 | 20231214 | 132700 | 5654774050 | 7200 | 7210 | 7210 | 7180 | 167 |
| 439 | 20231214 | 132600 | 5653571310 | 7200 | 7210 | 7210 | 7190 | 1684 |
| 440 | 20231214 | 132500 | 5641451170 | 7210 | 7180 | 7210 | 7180 | 1156 |
| 441 | 20231214 | 132400 | 5633141700 | 7180 | 7160 | 7180 | 7160 | 958 |
| 442 | 20231214 | 132300 | 5626266890 | 7160 | 7190 | 7200 | 7160 | 2616 |
| 443 | 20231214 | 132200 | 5607469310 | 7150 | 7130 | 7150 | 7130 | 57048 |
| 444 | 20231214 | 132100 | 5199581390 | 7130 | 7290 | 7290 | 7130 | 36986 |
| 445 | 20231214 | 132000 | 4933889480 | 7290 | 7290 | 7300 | 7290 | 211 |
| 446 | 20231214 | 131900 | 4932351240 | 7290 | 7300 | 7300 | 7290 | 391 |
| 447 | 20231214 | 131800 | 4929498810 | 7300 | 7300 | 7300 | 7300 | 66 |
| 448 | 20231214 | 131700 | 4929017010 | 7300 | 7310 | 7310 | 7300 | 325 |
| 449 | 20231214 | 131600 | 4926643500 | 7300 | 7320 | 7320 | 7300 | 360 |
| 450 | 20231214 | 131500 | 4924009430 | 7300 | 7300 | 7300 | 7300 | 165 |
| 451 | 20231214 | 131400 | 4922804930 | 7300 | 7300 | 7300 | 7300 | 6 |
| 452 | 20231214 | 131300 | 4922761130 | 7290 | 7290 | 7290 | 7290 | 50 |
| 453 | 20231214 | 131200 | 4922396630 | 7290 | 7290 | 7290 | 7290 | 0 |
| 454 | 20231214 | 131100 | 4922396630 | 7290 | 7290 | 7290 | 7290 | 884 |
| 455 | 20231214 | 131000 | 4915952270 | 7300 | 7310 | 7310 | 7300 | 166 |
| 456 | 20231214 | 130900 | 4914740320 | 7310 | 7320 | 7320 | 7310 | 22 |
| 457 | 20231214 | 130800 | 4914579460 | 7320 | 7320 | 7320 | 7320 | 4 |
| 458 | 20231214 | 130700 | 4914550180 | 7320 | 7300 | 7320 | 7300 | 734 |
| 459 | 20231214 | 130600 | 4909182940 | 7310 | 7300 | 7310 | 7300 | 247 |
| 460 | 20231214 | 130500 | 4907379830 | 7280 | 7300 | 7300 | 7280 | 256 |
| 461 | 20231214 | 130400 | 4905511050 | 7290 | 7270 | 7290 | 7270 | 269 |
| 462 | 20231214 | 130300 | 4903552530 | 7270 | 7270 | 7270 | 7270 | 404 |
| 463 | 20231214 | 130200 | 4900615450 | 7280 | 7280 | 7280 | 7280 | 101 |
| 464 | 20231214 | 130100 | 4899880170 | 7280 | 7280 | 7280 | 7280 | 2 |
| 465 | 20231214 | 130000 | 4899865610 | 7270 | 7270 | 7270 | 7270 | 10 |
| 466 | 20231214 | 125900 | 4899792910 | 7270 | 7280 | 7280 | 7270 | 781 |
| 467 | 20231214 | 125800 | 4894110820 | 7270 | 7270 | 7270 | 7270 | 0 |
| 468 | 20231214 | 125700 | 4894110820 | 7270 | 7280 | 7280 | 7270 | 559 |
| 469 | 20231214 | 125600 | 4890046160 | 7280 | 7280 | 7280 | 7280 | 274 |
| 470 | 20231214 | 125500 | 4888051440 | 7280 | 7280 | 7280 | 7280 | 342 |
| 471 | 20231214 | 125400 | 4885561680 | 7300 | 7300 | 7300 | 7300 | 10 |
| 472 | 20231214 | 125300 | 4885488680 | 7300 | 7300 | 7300 | 7300 | 207 |
| 473 | 20231214 | 125200 | 4883977580 | 7300 | 7300 | 7300 | 7300 | 200 |
| 474 | 20231214 | 125100 | 4882517580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 475 | 20231214 | 125000 | 4882517580 | 7310 | 7310 | 7310 | 7310 | 0 |
| 476 | 20231214 | 124900 | 4882517580 | 7310 | 7300 | 7310 | 7300 | 464 |
| 477 | 20231214 | 124800 | 4879126410 | 7300 | 7290 | 7300 | 7280 | 516 |
| 478 | 20231214 | 124700 | 4875360620 | 7290 | 7290 | 7290 | 7290 | 10 |
| 479 | 20231214 | 124600 | 4875287720 | 7290 | 7290 | 7290 | 7290 | 0 |
| 480 | 20231214 | 124500 | 4875287720 | 7290 | 7290 | 7290 | 7290 | 5 |
| 481 | 20231214 | 124400 | 4875251270 | 7270 | 7270 | 7270 | 7270 | 52 |
| 482 | 20231214 | 124300 | 4874873230 | 7270 | 7270 | 7270 | 7260 | 1360 |
| 483 | 20231214 | 124200 | 4864990150 | 7290 | 7270 | 7290 | 7260 | 117 |
| 484 | 20231214 | 124100 | 4864139340 | 7270 | 7270 | 7270 | 7270 | 25 |
| 485 | 20231214 | 124000 | 4863957590 | 7290 | 7290 | 7290 | 7290 | 298 |
| 486 | 20231214 | 123900 | 4861785170 | 7290 | 7290 | 7290 | 7290 | 0 |
| 487 | 20231214 | 123800 | 4861785170 | 7290 | 7270 | 7290 | 7270 | 221 |
| 488 | 20231214 | 123700 | 4860178080 | 7270 | 7270 | 7270 | 7270 | 213 |
| 489 | 20231214 | 123600 | 4858629570 | 7290 | 7290 | 7290 | 7290 | 0 |
| 490 | 20231214 | 123500 | 4858629570 | 7290 | 7290 | 7290 | 7290 | 567 |
| 491 | 20231214 | 123400 | 4854496140 | 7290 | 7280 | 7290 | 7280 | 95 |
| 492 | 20231214 | 123300 | 4853803990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 493 | 20231214 | 123200 | 4853803990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 494 | 20231214 | 123100 | 4853803990 | 7300 | 7300 | 7300 | 7300 | 0 |
| 495 | 20231214 | 123000 | 4853803990 | 7300 | 7270 | 7300 | 7270 | 103 |
| 496 | 20231214 | 122900 | 4853053600 | 7250 | 7270 | 7270 | 7250 | 435 |
| 497 | 20231214 | 122800 | 4849891990 | 7270 | 7290 | 7290 | 7270 | 72 |
| 498 | 20231214 | 122700 | 4849367890 | 7290 | 7290 | 7290 | 7290 | 48 |
| 499 | 20231214 | 122600 | 4849017970 | 7290 | 7290 | 7290 | 7290 | 69 |
| 500 | 20231214 | 122500 | 4848514960 | 7290 | 7290 | 7290 | 7290 | 35 |
| 501 | 20231214 | 122400 | 4848259810 | 7280 | 7280 | 7280 | 7280 | 82 |
| 502 | 20231214 | 122300 | 4847662850 | 7280 | 7260 | 7280 | 7260 | 173 |
| 503 | 20231214 | 122200 | 4846406850 | 7280 | 7270 | 7280 | 7270 | 101 |
| 504 | 20231214 | 122100 | 4845672570 | 7280 | 7250 | 7280 | 7250 | 11 |
| 505 | 20231214 | 122000 | 4845592640 | 7250 | 7260 | 7260 | 7250 | 1495 |
| 506 | 20231214 | 121900 | 4834752770 | 7250 | 7270 | 7270 | 7250 | 298 |
| 507 | 20231214 | 121800 | 4832591360 | 7270 | 7270 | 7270 | 7270 | 2529 |
| 508 | 20231214 | 121700 | 4814205530 | 7270 | 7260 | 7270 | 7260 | 765 |
| 509 | 20231214 | 121600 | 4808645280 | 7250 | 7250 | 7250 | 7250 | 18 |
| 510 | 20231214 | 121500 | 4808514780 | 7250 | 7250 | 7250 | 7250 | 50 |
| 511 | 20231214 | 121400 | 4808152280 | 7250 | 7250 | 7250 | 7250 | 413 |
| 512 | 20231214 | 121300 | 4805158030 | 7240 | 7240 | 7240 | 7240 | 310 |
| 513 | 20231214 | 121200 | 4802913630 | 7240 | 7240 | 7240 | 7240 | 673 |
| 514 | 20231214 | 121100 | 4798041110 | 7250 | 7250 | 7250 | 7250 | 1000 |
| 515 | 20231214 | 121000 | 4790791110 | 7250 | 7260 | 7260 | 7250 | 1676 |
| 516 | 20231214 | 120900 | 4778638580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 517 | 20231214 | 120800 | 4778638580 | 7260 | 7260 | 7260 | 7260 | 0 |
| 518 | 20231214 | 120700 | 4778638580 | 7260 | 7270 | 7270 | 7260 | 566 |
| 519 | 20231214 | 120600 | 4774523910 | 7270 | 7270 | 7270 | 7270 | 210 |
| 520 | 20231214 | 120500 | 4772997210 | 7270 | 7290 | 7290 | 7270 | 342 |
| 521 | 20231214 | 120400 | 4770508190 | 7290 | 7300 | 7300 | 7290 | 46 |
| 522 | 20231214 | 120300 | 4770172550 | 7300 | 7300 | 7300 | 7300 | 1 |
| 523 | 20231214 | 120200 | 4770165250 | 7300 | 7300 | 7300 | 7300 | 10 |
| 524 | 20231214 | 120100 | 4770092250 | 7280 | 7300 | 7300 | 7280 | 102 |
| 525 | 20231214 | 120000 | 4769347670 | 7300 | 7300 | 7300 | 7300 | 254 |
| 526 | 20231214 | 115900 | 4767493470 | 7290 | 7290 | 7290 | 7290 | 48 |
| 527 | 20231214 | 115800 | 4767143550 | 7300 | 7300 | 7300 | 7300 | 220 |
| 528 | 20231214 | 115700 | 4765537550 | 7290 | 7290 | 7290 | 7290 | 25 |
| 529 | 20231214 | 115600 | 4765355300 | 7290 | 7290 | 7290 | 7290 | 110 |
| 530 | 20231214 | 115500 | 4764553400 | 7290 | 7260 | 7290 | 7260 | 11 |
| 531 | 20231214 | 115400 | 4764473240 | 7290 | 7260 | 7290 | 7260 | 2506 |
| 532 | 20231214 | 115300 | 4746236870 | 7270 | 7270 | 7270 | 7270 | 100 |
| 533 | 20231214 | 115200 | 4745509870 | 7270 | 7250 | 7270 | 7220 | 953 |
| 534 | 20231214 | 115100 | 4738620950 | 7260 | 7260 | 7260 | 7260 | 126 |
| 535 | 20231214 | 115000 | 4737706190 | 7260 | 7260 | 7270 | 7260 | 102 |
| 536 | 20231214 | 114900 | 4736965610 | 7260 | 7260 | 7260 | 7260 | 480 |
| 537 | 20231214 | 114800 | 4733480810 | 7250 | 7240 | 7250 | 7240 | 217 |
| 538 | 20231214 | 114700 | 4731909560 | 7240 | 7240 | 7240 | 7240 | 126 |
| 539 | 20231214 | 114600 | 4730997320 | 7240 | 7260 | 7260 | 7240 | 428 |
| 540 | 20231214 | 114500 | 4727898030 | 7270 | 7270 | 7270 | 7270 | 162 |
| 541 | 20231214 | 114400 | 4726720290 | 7240 | 7270 | 7270 | 7240 | 2 |
| 542 | 20231214 | 114300 | 4726705780 | 7250 | 7270 | 7270 | 7250 | 13 |
| 543 | 20231214 | 114200 | 4726611330 | 7250 | 7250 | 7250 | 7240 | 354 |
| 544 | 20231214 | 114100 | 4724045830 | 7270 | 7280 | 7280 | 7270 | 69 |
| 545 | 20231214 | 114000 | 4723544170 | 7270 | 7270 | 7270 | 7250 | 1319 |
| 546 | 20231214 | 113900 | 4713968080 | 7290 | 7260 | 7300 | 7260 | 1742 |
| 547 | 20231214 | 113800 | 4701283870 | 7250 | 7250 | 7250 | 7250 | 5005 |
| 548 | 20231214 | 113700 | 4664997620 | 7250 | 7240 | 7250 | 7240 | 365 |
| 549 | 20231214 | 113600 | 4662354020 | 7240 | 7230 | 7240 | 7220 | 865 |
| 550 | 20231214 | 113500 | 4656093120 | 7220 | 7230 | 7240 | 7220 | 1187 |
| 551 | 20231214 | 113400 | 4647521960 | 7230 | 7230 | 7240 | 7230 | 856 |
| 552 | 20231214 | 113300 | 4641329020 | 7230 | 7220 | 7230 | 7220 | 477 |
| 553 | 20231214 | 113200 | 4637882070 | 7220 | 7190 | 7220 | 7180 | 2676 |
| 554 | 20231214 | 113100 | 4618586050 | 7190 | 7200 | 7200 | 7190 | 758 |
| 555 | 20231214 | 113000 | 4613130300 | 7200 | 7180 | 7200 | 7180 | 482 |
| 556 | 20231214 | 112900 | 4609668220 | 7170 | 7170 | 7200 | 7170 | 2813 |
| 557 | 20231214 | 112800 | 4589494560 | 7190 | 7210 | 7210 | 7170 | 2377 |
| 558 | 20231214 | 112700 | 4572406820 | 7190 | 7220 | 7220 | 7170 | 1658 |
| 559 | 20231214 | 112600 | 4560474690 | 7200 | 7210 | 7220 | 7200 | 1752 |
| 560 | 20231214 | 112500 | 4547841350 | 7220 | 7200 | 7220 | 7200 | 1170 |
| 561 | 20231214 | 112400 | 4539399620 | 7200 | 7180 | 7200 | 7180 | 1373 |
| 562 | 20231214 | 112300 | 4529524660 | 7180 | 7180 | 7180 | 7160 | 1425 |
| 563 | 20231214 | 112200 | 4519296270 | 7170 | 7130 | 7170 | 7130 | 10489 |
| 564 | 20231214 | 112100 | 4444436880 | 7130 | 7110 | 7140 | 7100 | 13678 |
| 565 | 20231214 | 112000 | 4347007390 | 7110 | 7140 | 7160 | 7080 | 6085 |
| 566 | 20231214 | 111900 | 4303727180 | 7120 | 7080 | 7140 | 7080 | 8414 |
| 567 | 20231214 | 111800 | 4243888220 | 7080 | 7170 | 7230 | 7080 | 47666 |
| 568 | 20231214 | 111700 | 3903962300 | 7200 | 7180 | 7200 | 7150 | 16117 |
| 569 | 20231214 | 111600 | 3788402180 | 7180 | 7270 | 7270 | 7150 | 80606 |
| 570 | 20231214 | 111500 | 3208998640 | 7270 | 7280 | 7330 | 7270 | 2107 |
| 571 | 20231214 | 111400 | 3193660090 | 7270 | 7290 | 7310 | 7270 | 2273 |
| 572 | 20231214 | 111300 | 3177123420 | 7290 | 7310 | 7310 | 7290 | 1235 |
| 573 | 20231214 | 111200 | 3168109830 | 7310 | 7310 | 7330 | 7310 | 2073 |
| 574 | 20231214 | 111100 | 3152944180 | 7320 | 7330 | 7330 | 7310 | 672 |
| 575 | 20231214 | 111000 | 3148025860 | 7310 | 7290 | 7320 | 7290 | 1861 |
| 576 | 20231214 | 110900 | 3134424540 | 7270 | 7280 | 7290 | 7260 | 5363 |
| 577 | 20231214 | 110800 | 3095435030 | 7280 | 7310 | 7320 | 7280 | 4455 |
| 578 | 20231214 | 110700 | 3062927540 | 7300 | 7300 | 7320 | 7270 | 1431 |
| 579 | 20231214 | 110600 | 3052496500 | 7300 | 7410 | 7410 | 7300 | 22140 |
| 580 | 20231214 | 110500 | 2889549170 | 7410 | 7420 | 7430 | 7410 | 2313 |
| 581 | 20231214 | 110400 | 2872406670 | 7430 | 7430 | 7430 | 7420 | 207 |
| 582 | 20231214 | 110300 | 2870870660 | 7430 | 7430 | 7430 | 7430 | 314 |
| 583 | 20231214 | 110200 | 2868537640 | 7430 | 7440 | 7440 | 7430 | 1017 |
| 584 | 20231214 | 110100 | 2860981320 | 7430 | 7450 | 7450 | 7430 | 235 |
| 585 | 20231214 | 110000 | 2859233700 | 7440 | 7440 | 7440 | 7430 | 360 |
| 586 | 20231214 | 105900 | 2856556300 | 7450 | 7430 | 7450 | 7430 | 438 |
| 587 | 20231214 | 105800 | 2853301040 | 7430 | 7440 | 7440 | 7430 | 557 |
| 588 | 20231214 | 105700 | 2849162430 | 7440 | 7450 | 7450 | 7440 | 2163 |
| 589 | 20231214 | 105600 | 2833059350 | 7460 | 7470 | 7480 | 7460 | 1085 |
| 590 | 20231214 | 105500 | 2824964130 | 7470 | 7470 | 7480 | 7470 | 2603 |
| 591 | 20231214 | 105400 | 2805514720 | 7470 | 7470 | 7470 | 7470 | 0 |
| 592 | 20231214 | 105300 | 2805514720 | 7470 | 7460 | 7470 | 7460 | 97 |
| 593 | 20231214 | 105200 | 2804790990 | 7470 | 7450 | 7470 | 7450 | 964 |
| 594 | 20231214 | 105100 | 2797596690 | 7450 | 7450 | 7450 | 7450 | 381 |
| 595 | 20231214 | 105000 | 2794758240 | 7450 | 7450 | 7450 | 7450 | 171 |
| 596 | 20231214 | 104900 | 2793484290 | 7440 | 7450 | 7450 | 7440 | 507 |
| 597 | 20231214 | 104800 | 2789707160 | 7450 | 7450 | 7450 | 7450 | 119 |
| 598 | 20231214 | 104700 | 2788820610 | 7450 | 7450 | 7450 | 7450 | 2 |
| 599 | 20231214 | 104600 | 2788805710 | 7450 | 7470 | 7470 | 7450 | 288 |
| 600 | 20231214 | 104500 | 2786659010 | 7470 | 7470 | 7470 | 7470 | 1 |
| 601 | 20231214 | 104400 | 2786651540 | 7440 | 7480 | 7480 | 7440 | 360 |
| 602 | 20231214 | 104300 | 2783966190 | 7470 | 7480 | 7480 | 7460 | 549 |
| 603 | 20231214 | 104200 | 2779865180 | 7470 | 7440 | 7470 | 7440 | 1606 |
| 604 | 20231214 | 104100 | 2767885400 | 7440 | 7420 | 7440 | 7420 | 335 |
| 605 | 20231214 | 104000 | 2765398000 | 7420 | 7420 | 7440 | 7420 | 1461 |
| 606 | 20231214 | 103900 | 2754537380 | 7420 | 7430 | 7440 | 7420 | 111 |
| 607 | 20231214 | 103800 | 2753712520 | 7440 | 7420 | 7440 | 7420 | 2103 |
| 608 | 20231214 | 103700 | 2738107360 | 7420 | 7430 | 7440 | 7420 | 837 |
| 609 | 20231214 | 103600 | 2731886460 | 7430 | 7440 | 7440 | 7430 | 160 |
| 610 | 20231214 | 103500 | 2730697060 | 7440 | 7440 | 7440 | 7440 | 69 |
| 611 | 20231214 | 103400 | 2730183700 | 7420 | 7420 | 7430 | 7420 | 758 |
| 612 | 20231214 | 103300 | 2724557790 | 7420 | 7450 | 7450 | 7420 | 1137 |
| 613 | 20231214 | 103200 | 2716114500 | 7440 | 7460 | 7460 | 7440 | 771 |
| 614 | 20231214 | 103100 | 2710372630 | 7460 | 7450 | 7460 | 7450 | 307 |
| 615 | 20231214 | 103000 | 2708085170 | 7450 | 7450 | 7480 | 7450 | 4070 |
| 616 | 20231214 | 102900 | 2677721010 | 7460 | 7450 | 7460 | 7450 | 301 |
| 617 | 20231214 | 102800 | 2675477710 | 7460 | 7380 | 7460 | 7350 | 12380 |
| 618 | 20231214 | 102700 | 2583610500 | 7370 | 7450 | 7450 | 7350 | 17762 |
| 619 | 20231214 | 102600 | 2452178150 | 7450 | 7410 | 7450 | 7400 | 29369 |
| 620 | 20231214 | 102500 | 2233710510 | 7400 | 7510 | 7510 | 7400 | 22932 |
| 621 | 20231214 | 102400 | 2062996490 | 7520 | 7520 | 7520 | 7510 | 710 |
| 622 | 20231214 | 102300 | 2057658310 | 7510 | 7510 | 7520 | 7510 | 589 |
| 623 | 20231214 | 102200 | 2053234910 | 7500 | 7500 | 7500 | 7500 | 616 |
| 624 | 20231214 | 102100 | 2048614910 | 7500 | 7500 | 7500 | 7490 | 403 |
| 625 | 20231214 | 102000 | 2045592510 | 7500 | 7500 | 7500 | 7490 | 1229 |
| 626 | 20231214 | 101900 | 2036385880 | 7500 | 7500 | 7500 | 7500 | 717 |
| 627 | 20231214 | 101800 | 2031008380 | 7500 | 7500 | 7500 | 7500 | 3893 |
| 628 | 20231214 | 101700 | 2001810880 | 7510 | 7510 | 7510 | 7510 | 131 |
| 629 | 20231214 | 101600 | 2000827070 | 7510 | 7510 | 7520 | 7500 | 5525 |
| 630 | 20231214 | 101500 | 1959380100 | 7500 | 7520 | 7520 | 7500 | 1890 |
| 631 | 20231214 | 101400 | 1945182980 | 7530 | 7530 | 7530 | 7510 | 1372 |
| 632 | 20231214 | 101300 | 1934865600 | 7510 | 7510 | 7510 | 7510 | 102 |
| 633 | 20231214 | 101200 | 1934099580 | 7500 | 7500 | 7510 | 7500 | 341 |
| 634 | 20231214 | 101100 | 1931539930 | 7500 | 7510 | 7520 | 7500 | 1092 |
| 635 | 20231214 | 101000 | 1923344010 | 7530 | 7510 | 7530 | 7510 | 1238 |
| 636 | 20231214 | 100900 | 1914029490 | 7510 | 7520 | 7520 | 7510 | 1681 |
| 637 | 20231214 | 100800 | 1901401680 | 7520 | 7520 | 7520 | 7520 | 415 |
| 638 | 20231214 | 100700 | 1898280880 | 7520 | 7530 | 7530 | 7510 | 2596 |
| 639 | 20231214 | 100600 | 1878767170 | 7530 | 7530 | 7550 | 7530 | 15 |
| 640 | 20231214 | 100500 | 1878654200 | 7520 | 7520 | 7530 | 7520 | 229 |
| 641 | 20231214 | 100400 | 1876930540 | 7520 | 7540 | 7540 | 7520 | 1210 |
| 642 | 20231214 | 100300 | 1867819180 | 7550 | 7550 | 7560 | 7540 | 375 |
| 643 | 20231214 | 100200 | 1864989510 | 7550 | 7560 | 7560 | 7550 | 1401 |
| 644 | 20231214 | 100100 | 1854401800 | 7570 | 7560 | 7580 | 7540 | 1163 |
| 645 | 20231214 | 100000 | 1845608490 | 7560 | 7560 | 7580 | 7520 | 1195 |
| 646 | 20231214 | 095900 | 1836594110 | 7510 | 7590 | 7590 | 7510 | 3468 |
| 647 | 20231214 | 095800 | 1810527610 | 7540 | 7600 | 7600 | 7540 | 2090 |
| 648 | 20231214 | 095700 | 1794765910 | 7580 | 7580 | 7610 | 7560 | 1897 |
| 649 | 20231214 | 095600 | 1780369120 | 7610 | 7600 | 7620 | 7590 | 10424 |
| 650 | 20231214 | 095500 | 1701078750 | 7600 | 7580 | 7620 | 7570 | 10130 |
| 651 | 20231214 | 095400 | 1624024600 | 7580 | 7510 | 7580 | 7510 | 3399 |
| 652 | 20231214 | 095300 | 1598306840 | 7560 | 7540 | 7560 | 7510 | 2159 |
| 653 | 20231214 | 095200 | 1582039500 | 7540 | 7500 | 7540 | 7500 | 1436 |
| 654 | 20231214 | 095100 | 1571263860 | 7510 | 7530 | 7530 | 7500 | 3758 |
| 655 | 20231214 | 095000 | 1543012080 | 7540 | 7520 | 7540 | 7520 | 2678 |
| 656 | 20231214 | 094900 | 1522843980 | 7530 | 7530 | 7550 | 7520 | 2121 |
| 657 | 20231214 | 094800 | 1506873380 | 7530 | 7550 | 7550 | 7530 | 145 |
| 658 | 20231214 | 094700 | 1505779630 | 7550 | 7540 | 7550 | 7540 | 164 |
| 659 | 20231214 | 094600 | 1504542960 | 7520 | 7530 | 7530 | 7520 | 812 |
| 660 | 20231214 | 094500 | 1498428650 | 7530 | 7550 | 7550 | 7520 | 723 |
| 661 | 20231214 | 094400 | 1492971560 | 7530 | 7530 | 7540 | 7530 | 1303 |
| 662 | 20231214 | 094300 | 1483156970 | 7530 | 7530 | 7530 | 7530 | 104 |
| 663 | 20231214 | 094200 | 1482373850 | 7490 | 7490 | 7490 | 7490 | 787 |
| 664 | 20231214 | 094100 | 1476479220 | 7490 | 7480 | 7490 | 7480 | 1353 |
| 665 | 20231214 | 094000 | 1466346340 | 7490 | 7500 | 7530 | 7490 | 2604 |
| 666 | 20231214 | 093900 | 1446817960 | 7520 | 7510 | 7520 | 7500 | 622 |
| 667 | 20231214 | 093800 | 1442143220 | 7520 | 7520 | 7520 | 7520 | 282 |
| 668 | 20231214 | 093700 | 1440022580 | 7490 | 7490 | 7490 | 7490 | 362 |
| 669 | 20231214 | 093600 | 1437311200 | 7500 | 7500 | 7500 | 7490 | 1739 |
| 670 | 20231214 | 093500 | 1424279990 | 7500 | 7480 | 7500 | 7480 | 186 |
| 671 | 20231214 | 093400 | 1422885590 | 7520 | 7500 | 7520 | 7480 | 1413 |
| 672 | 20231214 | 093300 | 1412295460 | 7500 | 7520 | 7520 | 7500 | 1443 |
| 673 | 20231214 | 093200 | 1401472690 | 7500 | 7540 | 7540 | 7500 | 1008 |
| 674 | 20231214 | 093100 | 1393907960 | 7540 | 7500 | 7540 | 7500 | 307 |
| 675 | 20231214 | 093000 | 1391595580 | 7500 | 7530 | 7530 | 7500 | 865 |
| 676 | 20231214 | 092900 | 1385098900 | 7510 | 7500 | 7530 | 7500 | 505 |
| 677 | 20231214 | 092800 | 1381305550 | 7480 | 7490 | 7490 | 7480 | 3647 |
| 678 | 20231214 | 092700 | 1354002430 | 7490 | 7530 | 7530 | 7480 | 4127 |
| 679 | 20231214 | 092600 | 1323044320 | 7530 | 7530 | 7530 | 7530 | 279 |
| 680 | 20231214 | 092500 | 1320943450 | 7520 | 7510 | 7530 | 7490 | 4069 |
| 681 | 20231214 | 092400 | 1290424660 | 7490 | 7560 | 7580 | 7490 | 9306 |
| 682 | 20231214 | 092300 | 1220441460 | 7560 | 7530 | 7570 | 7490 | 15605 |
| 683 | 20231214 | 092200 | 1103350240 | 7570 | 7550 | 7590 | 7550 | 642 |
| 684 | 20231214 | 092100 | 1098502250 | 7550 | 7600 | 7600 | 7550 | 5163 |
| 685 | 20231214 | 092000 | 1059465280 | 7610 | 7600 | 7610 | 7580 | 183 |
| 686 | 20231214 | 091900 | 1058074150 | 7580 | 7600 | 7600 | 7570 | 2198 |
| 687 | 20231214 | 091800 | 1041409600 | 7600 | 7580 | 7610 | 7580 | 4001 |
| 688 | 20231214 | 091700 | 1010999470 | 7600 | 7590 | 7600 | 7580 | 2032 |
| 689 | 20231214 | 091600 | 995573240 | 7590 | 7570 | 7590 | 7550 | 3197 |
| 690 | 20231214 | 091500 | 971349320 | 7540 | 7540 | 7540 | 7520 | 2686 |
| 691 | 20231214 | 091400 | 951099140 | 7540 | 7560 | 7560 | 7520 | 4994 |
| 692 | 20231214 | 091300 | 913464680 | 7570 | 7530 | 7570 | 7530 | 2102 |
| 693 | 20231214 | 091200 | 897593010 | 7530 | 7540 | 7570 | 7530 | 2676 |
| 694 | 20231214 | 091100 | 877401470 | 7520 | 7520 | 7540 | 7510 | 751 |
| 695 | 20231214 | 091000 | 871746030 | 7520 | 7500 | 7520 | 7500 | 1145 |
| 696 | 20231214 | 090900 | 863158010 | 7500 | 7520 | 7560 | 7440 | 23306 |
| 697 | 20231214 | 090800 | 689278150 | 7560 | 7560 | 7560 | 7520 | 1723 |
| 698 | 20231214 | 090700 | 676297140 | 7560 | 7490 | 7580 | 7490 | 6709 |
| 699 | 20231214 | 090600 | 625811480 | 7470 | 7500 | 7510 | 7430 | 23058 |
| 700 | 20231214 | 090500 | 454246950 | 7510 | 7550 | 7550 | 7430 | 15052 |
| 701 | 20231214 | 090400 | 341388370 | 7540 | 7610 | 7620 | 7520 | 10234 |
| 702 | 20231214 | 090300 | 263763150 | 7610 | 7670 | 7700 | 7610 | 15692 |
| 703 | 20231214 | 090200 | 144009620 | 7670 | 7700 | 7710 | 7660 | 1877 |
| 704 | 20231214 | 090100 | 129600320 | 7710 | 7650 | 7720 | 7620 | 7082 |
| 705 | 20231214 | 090000 | 75185300 | 7620 | 7630 | 7670 | 7620 | 9793 |