36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 205000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 3 | 20231228 | 204900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20231228 | 204800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20231228 | 204700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20231228 | 204600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20231228 | 204500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20231228 | 204400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20231228 | 204300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20231228 | 204200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20231228 | 204100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20231228 | 204000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20231228 | 203900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20231228 | 203800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20231228 | 203700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20231228 | 203600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20231228 | 203500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20231228 | 203400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20231228 | 203300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20231228 | 203200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20231228 | 203100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20231228 | 203000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20231228 | 202900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20231228 | 202800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20231228 | 202700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20231228 | 202600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20231228 | 202500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20231228 | 202400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20231228 | 202300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20231228 | 202200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20231228 | 202100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20231228 | 202000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 33 | 20231228 | 201900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20231228 | 201800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20231228 | 201700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20231228 | 201600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20231228 | 201500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20231228 | 201400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20231228 | 201300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20231228 | 201200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20231228 | 201100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20231228 | 201000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20231228 | 200900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20231228 | 200800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20231228 | 200700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20231228 | 200600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20231228 | 200500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20231228 | 200400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20231228 | 200300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20231228 | 200200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20231228 | 200100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20231228 | 200000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20231228 | 195900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20231228 | 195800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20231228 | 195700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20231228 | 195600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20231228 | 195500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20231228 | 195400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20231228 | 195300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20231228 | 195200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20231228 | 195100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20231228 | 195000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 63 | 20231228 | 194900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20231228 | 194800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20231228 | 194700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20231228 | 194600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20231228 | 194500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20231228 | 194400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20231228 | 194300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20231228 | 194200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20231228 | 194100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20231228 | 194000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20231228 | 193900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20231228 | 193800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20231228 | 193700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20231228 | 193600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20231228 | 193500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20231228 | 193400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20231228 | 193300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20231228 | 193200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20231228 | 193100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20231228 | 193000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20231228 | 192900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20231228 | 192800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20231228 | 192700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20231228 | 192600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20231228 | 192500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20231228 | 192400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20231228 | 192300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20231228 | 192200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20231228 | 192100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20231228 | 192000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 93 | 20231228 | 191900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20231228 | 191800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20231228 | 191700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20231228 | 191600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20231228 | 191500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20231228 | 191400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20231228 | 191300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20231228 | 191200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20231228 | 191100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20231228 | 191000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20231228 | 190900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20231228 | 190800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20231228 | 190700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20231228 | 190600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20231228 | 190500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20231228 | 190400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20231228 | 190300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20231228 | 190200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20231228 | 190100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20231228 | 190000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20231228 | 185900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20231228 | 185800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20231228 | 185700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20231228 | 185600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20231228 | 185500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20231228 | 185400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20231228 | 185300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20231228 | 185200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20231228 | 185100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20231228 | 185000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 123 | 20231228 | 184900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20231228 | 184800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20231228 | 184700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20231228 | 184600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20231228 | 184500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20231228 | 184400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20231228 | 184300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20231228 | 184200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20231228 | 184100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20231228 | 184000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20231228 | 183900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20231228 | 183800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20231228 | 183700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20231228 | 183600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20231228 | 183500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20231228 | 183400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20231228 | 183300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20231228 | 183200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20231228 | 183100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20231228 | 183000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20231228 | 182900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20231228 | 182800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20231228 | 182700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20231228 | 182600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20231228 | 182500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20231228 | 182400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20231228 | 182300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20231228 | 182200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20231228 | 182100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20231228 | 182000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 153 | 20231228 | 181900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20231228 | 181800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20231228 | 181700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20231228 | 181600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20231228 | 181500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20231228 | 181400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20231228 | 181300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20231228 | 181200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20231228 | 181100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20231228 | 181000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20231228 | 180900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20231228 | 180800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20231228 | 180700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20231228 | 180600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20231228 | 180500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20231228 | 180400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20231228 | 180300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20231228 | 180200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20231228 | 180100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20231228 | 180000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20231228 | 175900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20231228 | 175800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20231228 | 175700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20231228 | 175600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20231228 | 175500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20231228 | 175400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20231228 | 175300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20231228 | 175200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20231228 | 175100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20231228 | 175000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 183 | 20231228 | 174900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20231228 | 174800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20231228 | 174700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20231228 | 174600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20231228 | 174500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20231228 | 174400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20231228 | 174300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20231228 | 174200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20231228 | 174100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20231228 | 174000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20231228 | 173900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20231228 | 173800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20231228 | 173700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20231228 | 173600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20231228 | 173500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20231228 | 173400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20231228 | 173300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20231228 | 173200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20231228 | 173100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20231228 | 173000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20231228 | 172900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20231228 | 172800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20231228 | 172700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20231228 | 172600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20231228 | 172500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20231228 | 172400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20231228 | 172300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20231228 | 172200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20231228 | 172100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20231228 | 172000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 213 | 20231228 | 171900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20231228 | 171800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20231228 | 171700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20231228 | 171600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20231228 | 171500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20231228 | 171400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20231228 | 171300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20231228 | 171200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20231228 | 171100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20231228 | 171000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20231228 | 170900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20231228 | 170800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20231228 | 170700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20231228 | 170600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20231228 | 170500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20231228 | 170400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20231228 | 170300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20231228 | 170200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20231228 | 170100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20231228 | 170000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20231228 | 165900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20231228 | 165800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20231228 | 165700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20231228 | 165600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20231228 | 165500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20231228 | 165400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20231228 | 165300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20231228 | 165200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20231228 | 165100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20231228 | 165000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 243 | 20231228 | 164900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20231228 | 164800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20231228 | 164700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20231228 | 164600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20231228 | 164500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20231228 | 164400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20231228 | 164300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20231228 | 164200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20231228 | 164100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20231228 | 164000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20231228 | 163900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20231228 | 163800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20231228 | 163700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20231228 | 163600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20231228 | 163500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20231228 | 163400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20231228 | 163300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20231228 | 163200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20231228 | 163100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20231228 | 163000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20231228 | 162900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20231228 | 162800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20231228 | 162700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20231228 | 162600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20231228 | 162500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20231228 | 162400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20231228 | 162300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20231228 | 162200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20231228 | 162100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20231228 | 162000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 273 | 20231228 | 161900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20231228 | 161800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20231228 | 161700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20231228 | 161600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20231228 | 161500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20231228 | 161400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20231228 | 161300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20231228 | 161200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20231228 | 161100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20231228 | 161000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20231228 | 160900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20231228 | 160800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20231228 | 160700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20231228 | 160600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20231228 | 160500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20231228 | 160400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20231228 | 160300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20231228 | 160200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20231228 | 160100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20231228 | 160000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20231228 | 155900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20231228 | 155800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20231228 | 155700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20231228 | 155600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20231228 | 155500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20231228 | 155400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20231228 | 155300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20231228 | 155200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20231228 | 155100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20231228 | 155000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 303 | 20231228 | 154900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20231228 | 154800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20231228 | 154700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20231228 | 154600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20231228 | 154500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20231228 | 154400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20231228 | 154300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20231228 | 154200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20231228 | 154100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20231228 | 154000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20231228 | 153900 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 314 | 20231228 | 153800 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 315 | 20231228 | 153700 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 316 | 20231228 | 153600 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 317 | 20231228 | 153500 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 318 | 20231228 | 153400 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 319 | 20231228 | 153300 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 320 | 20231228 | 153200 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 321 | 20231228 | 153100 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 0 |
| 322 | 20231228 | 153000 | 79621970820 | 6530 | 6530 | 6530 | 6530 | 56682 |
| 323 | 20231228 | 152900 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 324 | 20231228 | 152800 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 325 | 20231228 | 152700 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 326 | 20231228 | 152600 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 327 | 20231228 | 152500 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 328 | 20231228 | 152400 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 329 | 20231228 | 152300 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 330 | 20231228 | 152200 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 331 | 20231228 | 152100 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 332 | 20231228 | 152000 | 79251837360 | 6530 | 6530 | 6530 | 6530 | 0 |
| 333 | 20231228 | 151900 | 79251837360 | 6530 | 6570 | 6600 | 6530 | 11680 |
| 334 | 20231228 | 151800 | 79175290330 | 6600 | 6610 | 6660 | 6580 | 14462 |
| 335 | 20231228 | 151700 | 79079621630 | 6610 | 6560 | 6640 | 6560 | 22148 |
| 336 | 20231228 | 151600 | 78933739140 | 6560 | 6550 | 6560 | 6550 | 4603 |
| 337 | 20231228 | 151500 | 78903574960 | 6550 | 6550 | 6560 | 6550 | 5384 |
| 338 | 20231228 | 151400 | 78868301540 | 6550 | 6550 | 6560 | 6540 | 11224 |
| 339 | 20231228 | 151300 | 78794772890 | 6550 | 6540 | 6550 | 6530 | 12347 |
| 340 | 20231228 | 151200 | 78713975990 | 6550 | 6530 | 6550 | 6520 | 4733 |
| 341 | 20231228 | 151100 | 78683059150 | 6520 | 6530 | 6540 | 6520 | 1641 |
| 342 | 20231228 | 151000 | 78672359090 | 6520 | 6550 | 6550 | 6510 | 3005 |
| 343 | 20231228 | 150900 | 78652750370 | 6550 | 6530 | 6550 | 6520 | 4551 |
| 344 | 20231228 | 150800 | 78623023590 | 6530 | 6510 | 6530 | 6510 | 4800 |
| 345 | 20231228 | 150700 | 78591750920 | 6510 | 6520 | 6520 | 6510 | 2955 |
| 346 | 20231228 | 150600 | 78572506650 | 6510 | 6520 | 6530 | 6510 | 9266 |
| 347 | 20231228 | 150500 | 78512091950 | 6530 | 6510 | 6530 | 6510 | 5137 |
| 348 | 20231228 | 150400 | 78478606110 | 6520 | 6530 | 6540 | 6510 | 8139 |
| 349 | 20231228 | 150300 | 78425550920 | 6520 | 6550 | 6550 | 6520 | 4121 |
| 350 | 20231228 | 150200 | 78398601280 | 6540 | 6520 | 6550 | 6520 | 5062 |
| 351 | 20231228 | 150100 | 78365494690 | 6520 | 6560 | 6560 | 6520 | 9627 |
| 352 | 20231228 | 150000 | 78302521290 | 6560 | 6570 | 6570 | 6550 | 2126 |
| 353 | 20231228 | 145900 | 78288577870 | 6560 | 6570 | 6580 | 6560 | 1712 |
| 354 | 20231228 | 145800 | 78277346270 | 6570 | 6560 | 6570 | 6550 | 4412 |
| 355 | 20231228 | 145700 | 78248381530 | 6560 | 6570 | 6570 | 6540 | 8273 |
| 356 | 20231228 | 145600 | 78194134540 | 6570 | 6600 | 6600 | 6550 | 6054 |
| 357 | 20231228 | 145500 | 78154358730 | 6600 | 6570 | 6610 | 6570 | 3073 |
| 358 | 20231228 | 145400 | 78134083930 | 6560 | 6570 | 6590 | 6550 | 3950 |
| 359 | 20231228 | 145300 | 78108150680 | 6570 | 6560 | 6580 | 6530 | 12477 |
| 360 | 20231228 | 145200 | 78026445690 | 6570 | 6560 | 6580 | 6530 | 15303 |
| 361 | 20231228 | 145100 | 77926225220 | 6560 | 6590 | 6600 | 6550 | 15717 |
| 362 | 20231228 | 145000 | 77823060180 | 6600 | 6610 | 6610 | 6590 | 3533 |
| 363 | 20231228 | 144900 | 77799741940 | 6610 | 6600 | 6620 | 6600 | 3266 |
| 364 | 20231228 | 144800 | 77778167930 | 6610 | 6630 | 6630 | 6610 | 4173 |
| 365 | 20231228 | 144700 | 77750521680 | 6630 | 6600 | 6630 | 6560 | 15273 |
| 366 | 20231228 | 144600 | 77649997930 | 6600 | 6640 | 6640 | 6600 | 30038 |
| 367 | 20231228 | 144500 | 77451403720 | 6630 | 6640 | 6650 | 6620 | 6868 |
| 368 | 20231228 | 144400 | 77405860250 | 6630 | 6630 | 6650 | 6630 | 3825 |
| 369 | 20231228 | 144300 | 77380466860 | 6630 | 6660 | 6670 | 6620 | 11987 |
| 370 | 20231228 | 144200 | 77300873340 | 6670 | 6680 | 6690 | 6670 | 1513 |
| 371 | 20231228 | 144100 | 77290777340 | 6680 | 6700 | 6700 | 6660 | 6491 |
| 372 | 20231228 | 144000 | 77247425750 | 6700 | 6710 | 6710 | 6700 | 2181 |
| 373 | 20231228 | 143900 | 77232805020 | 6710 | 6710 | 6710 | 6700 | 872 |
| 374 | 20231228 | 143800 | 77226955850 | 6710 | 6700 | 6720 | 6700 | 2025 |
| 375 | 20231228 | 143700 | 77213379090 | 6700 | 6700 | 6720 | 6700 | 2626 |
| 376 | 20231228 | 143600 | 77195774440 | 6700 | 6730 | 6730 | 6700 | 6371 |
| 377 | 20231228 | 143500 | 77152973240 | 6740 | 6740 | 6740 | 6730 | 2062 |
| 378 | 20231228 | 143400 | 77139085930 | 6740 | 6740 | 6740 | 6740 | 693 |
| 379 | 20231228 | 143300 | 77134415110 | 6750 | 6740 | 6750 | 6730 | 1699 |
| 380 | 20231228 | 143200 | 77122965730 | 6740 | 6730 | 6750 | 6730 | 2864 |
| 381 | 20231228 | 143100 | 77103650870 | 6750 | 6740 | 6750 | 6730 | 2906 |
| 382 | 20231228 | 143000 | 77084078870 | 6740 | 6770 | 6770 | 6740 | 3095 |
| 383 | 20231228 | 142900 | 77063204210 | 6770 | 6750 | 6770 | 6740 | 8183 |
| 384 | 20231228 | 142800 | 77007966210 | 6750 | 6770 | 6770 | 6740 | 2995 |
| 385 | 20231228 | 142700 | 76987745830 | 6770 | 6770 | 6780 | 6750 | 3646 |
| 386 | 20231228 | 142600 | 76963074290 | 6770 | 6710 | 6770 | 6710 | 7039 |
| 387 | 20231228 | 142500 | 76915757830 | 6710 | 6710 | 6720 | 6710 | 5609 |
| 388 | 20231228 | 142400 | 76878120840 | 6710 | 6700 | 6720 | 6700 | 6541 |
| 389 | 20231228 | 142300 | 76834288080 | 6700 | 6740 | 6750 | 6700 | 12799 |
| 390 | 20231228 | 142200 | 76748270990 | 6740 | 6770 | 6780 | 6720 | 9388 |
| 391 | 20231228 | 142100 | 76684968080 | 6770 | 6780 | 6800 | 6760 | 3494 |
| 392 | 20231228 | 142000 | 76661305250 | 6780 | 6770 | 6780 | 6730 | 11009 |
| 393 | 20231228 | 141900 | 76586979580 | 6780 | 6780 | 6800 | 6740 | 8010 |
| 394 | 20231228 | 141800 | 76532801370 | 6790 | 6870 | 6880 | 6750 | 26805 |
| 395 | 20231228 | 141700 | 76349790410 | 6870 | 6790 | 6880 | 6780 | 64359 |
| 396 | 20231228 | 141600 | 75908113680 | 6780 | 6830 | 6840 | 6770 | 30929 |
| 397 | 20231228 | 141500 | 75697545680 | 6830 | 6690 | 6860 | 6690 | 53407 |
| 398 | 20231228 | 141400 | 75334827190 | 6680 | 6660 | 6680 | 6650 | 5743 |
| 399 | 20231228 | 141300 | 75296549800 | 6660 | 6660 | 6670 | 6650 | 4015 |
| 400 | 20231228 | 141200 | 75269817880 | 6660 | 6660 | 6670 | 6660 | 568 |
| 401 | 20231228 | 141100 | 75266031680 | 6660 | 6670 | 6680 | 6660 | 1176 |
| 402 | 20231228 | 141000 | 75258191020 | 6670 | 6660 | 6680 | 6660 | 1790 |
| 403 | 20231228 | 140900 | 75246261730 | 6660 | 6660 | 6670 | 6660 | 1932 |
| 404 | 20231228 | 140800 | 75233394410 | 6670 | 6680 | 6680 | 6660 | 3635 |
| 405 | 20231228 | 140700 | 75209141240 | 6680 | 6680 | 6690 | 6680 | 940 |
| 406 | 20231228 | 140600 | 75202860590 | 6680 | 6690 | 6690 | 6680 | 896 |
| 407 | 20231228 | 140500 | 75196875180 | 6690 | 6680 | 6690 | 6680 | 1249 |
| 408 | 20231228 | 140400 | 75188531510 | 6680 | 6680 | 6690 | 6680 | 1937 |
| 409 | 20231228 | 140300 | 75175590380 | 6690 | 6690 | 6690 | 6680 | 390 |
| 410 | 20231228 | 140200 | 75172984090 | 6690 | 6670 | 6690 | 6670 | 1573 |
| 411 | 20231228 | 140100 | 75162475090 | 6670 | 6670 | 6670 | 6660 | 579 |
| 412 | 20231228 | 140000 | 75158613710 | 6670 | 6680 | 6680 | 6660 | 4177 |
| 413 | 20231228 | 135900 | 75130752620 | 6680 | 6670 | 6680 | 6650 | 3580 |
| 414 | 20231228 | 135800 | 75106919790 | 6680 | 6660 | 6680 | 6660 | 772 |
| 415 | 20231228 | 135700 | 75101766960 | 6660 | 6680 | 6680 | 6660 | 4389 |
| 416 | 20231228 | 135600 | 75072498940 | 6680 | 6690 | 6700 | 6670 | 7167 |
| 417 | 20231228 | 135500 | 75024585140 | 6690 | 6690 | 6700 | 6680 | 3535 |
| 418 | 20231228 | 135400 | 75000929940 | 6690 | 6720 | 6720 | 6680 | 2606 |
| 419 | 20231228 | 135300 | 74983476080 | 6730 | 6680 | 6740 | 6670 | 11785 |
| 420 | 20231228 | 135200 | 74904567940 | 6680 | 6670 | 6680 | 6670 | 1311 |
| 421 | 20231228 | 135100 | 74895820700 | 6670 | 6670 | 6670 | 6660 | 1139 |
| 422 | 20231228 | 135000 | 74888224590 | 6670 | 6670 | 6680 | 6660 | 3426 |
| 423 | 20231228 | 134900 | 74865402920 | 6670 | 6660 | 6680 | 6660 | 1124 |
| 424 | 20231228 | 134800 | 74857909020 | 6660 | 6660 | 6680 | 6650 | 796 |
| 425 | 20231228 | 134700 | 74852607930 | 6650 | 6660 | 6680 | 6650 | 6426 |
| 426 | 20231228 | 134600 | 74809831370 | 6670 | 6640 | 6670 | 6640 | 1863 |
| 427 | 20231228 | 134500 | 74797444830 | 6640 | 6660 | 6670 | 6630 | 5411 |
| 428 | 20231228 | 134400 | 74761497290 | 6670 | 6680 | 6690 | 6670 | 2266 |
| 429 | 20231228 | 134300 | 74746368020 | 6680 | 6700 | 6700 | 6670 | 4709 |
| 430 | 20231228 | 134200 | 74714860650 | 6690 | 6670 | 6700 | 6670 | 7263 |
| 431 | 20231228 | 134100 | 74666248240 | 6670 | 6660 | 6690 | 6660 | 5339 |
| 432 | 20231228 | 134000 | 74630615900 | 6660 | 6630 | 6660 | 6630 | 7501 |
| 433 | 20231228 | 133900 | 74580808490 | 6630 | 6660 | 6660 | 6630 | 7378 |
| 434 | 20231228 | 133800 | 74531779080 | 6660 | 6670 | 6680 | 6610 | 25296 |
| 435 | 20231228 | 133700 | 74363706200 | 6670 | 6700 | 6700 | 6660 | 10531 |
| 436 | 20231228 | 133600 | 74293348830 | 6700 | 6710 | 6710 | 6700 | 2492 |
| 437 | 20231228 | 133500 | 74276650300 | 6700 | 6710 | 6720 | 6690 | 12045 |
| 438 | 20231228 | 133400 | 74195956190 | 6710 | 6710 | 6720 | 6700 | 3031 |
| 439 | 20231228 | 133300 | 74175619490 | 6720 | 6710 | 6720 | 6700 | 2448 |
| 440 | 20231228 | 133200 | 74159190280 | 6710 | 6740 | 6750 | 6700 | 3728 |
| 441 | 20231228 | 133100 | 74134161250 | 6750 | 6710 | 6750 | 6700 | 11049 |
| 442 | 20231228 | 133000 | 74060029710 | 6710 | 6750 | 6750 | 6710 | 2969 |
| 443 | 20231228 | 132900 | 74040060690 | 6740 | 6710 | 6750 | 6710 | 1983 |
| 444 | 20231228 | 132800 | 74026725880 | 6710 | 6710 | 6720 | 6710 | 4236 |
| 445 | 20231228 | 132700 | 73998292770 | 6710 | 6720 | 6730 | 6710 | 9147 |
| 446 | 20231228 | 132600 | 73936859820 | 6720 | 6730 | 6740 | 6720 | 9062 |
| 447 | 20231228 | 132500 | 73875909870 | 6740 | 6730 | 6750 | 6730 | 4899 |
| 448 | 20231228 | 132400 | 73842911650 | 6730 | 6740 | 6750 | 6720 | 4792 |
| 449 | 20231228 | 132300 | 73810651570 | 6750 | 6760 | 6760 | 6730 | 3782 |
| 450 | 20231228 | 132200 | 73785181180 | 6740 | 6770 | 6780 | 6740 | 5910 |
| 451 | 20231228 | 132100 | 73745226710 | 6770 | 6780 | 6780 | 6760 | 4289 |
| 452 | 20231228 | 132000 | 73716198110 | 6780 | 6750 | 6780 | 6750 | 2965 |
| 453 | 20231228 | 131900 | 73696175490 | 6750 | 6770 | 6770 | 6750 | 1856 |
| 454 | 20231228 | 131800 | 73683629800 | 6770 | 6770 | 6790 | 6750 | 4548 |
| 455 | 20231228 | 131700 | 73652860160 | 6770 | 6760 | 6770 | 6720 | 20151 |
| 456 | 20231228 | 131600 | 73517003590 | 6770 | 6780 | 6790 | 6760 | 5214 |
| 457 | 20231228 | 131500 | 73481667380 | 6780 | 6800 | 6800 | 6780 | 980 |
| 458 | 20231228 | 131400 | 73475013010 | 6790 | 6800 | 6800 | 6790 | 2545 |
| 459 | 20231228 | 131300 | 73457718720 | 6800 | 6800 | 6810 | 6800 | 1183 |
| 460 | 20231228 | 131200 | 73449673710 | 6810 | 6830 | 6830 | 6790 | 2658 |
| 461 | 20231228 | 131100 | 73431580370 | 6810 | 6810 | 6830 | 6800 | 5175 |
| 462 | 20231228 | 131000 | 73396325810 | 6810 | 6840 | 6850 | 6810 | 5537 |
| 463 | 20231228 | 130900 | 73358519980 | 6840 | 6800 | 6870 | 6780 | 8694 |
| 464 | 20231228 | 130800 | 73299054300 | 6790 | 6770 | 6800 | 6750 | 4400 |
| 465 | 20231228 | 130700 | 73269222550 | 6770 | 6790 | 6790 | 6750 | 10860 |
| 466 | 20231228 | 130600 | 73195764340 | 6790 | 6800 | 6800 | 6780 | 3735 |
| 467 | 20231228 | 130500 | 73170402930 | 6800 | 6820 | 6820 | 6790 | 1363 |
| 468 | 20231228 | 130400 | 73161142880 | 6820 | 6790 | 6830 | 6790 | 5578 |
| 469 | 20231228 | 130300 | 73123240590 | 6790 | 6850 | 6850 | 6760 | 13549 |
| 470 | 20231228 | 130200 | 73031123140 | 6840 | 6850 | 6850 | 6820 | 3108 |
| 471 | 20231228 | 130100 | 73009874550 | 6840 | 6840 | 6870 | 6820 | 9507 |
| 472 | 20231228 | 130000 | 72944780130 | 6840 | 6770 | 6850 | 6760 | 16234 |
| 473 | 20231228 | 125900 | 72834461710 | 6770 | 6790 | 6790 | 6770 | 11347 |
| 474 | 20231228 | 125800 | 72757560720 | 6780 | 6790 | 6810 | 6770 | 12217 |
| 475 | 20231228 | 125700 | 72674664430 | 6810 | 6860 | 6860 | 6790 | 11599 |
| 476 | 20231228 | 125600 | 72595569440 | 6860 | 6840 | 6860 | 6830 | 8675 |
| 477 | 20231228 | 125500 | 72536217120 | 6840 | 6820 | 6850 | 6810 | 15275 |
| 478 | 20231228 | 125400 | 72431949410 | 6830 | 6870 | 6880 | 6730 | 89801 |
| 479 | 20231228 | 125300 | 71820783420 | 6870 | 6920 | 6920 | 6870 | 17883 |
| 480 | 20231228 | 125200 | 71697487120 | 6910 | 6920 | 6940 | 6910 | 6875 |
| 481 | 20231228 | 125100 | 71649890200 | 6920 | 6950 | 6970 | 6920 | 5201 |
| 482 | 20231228 | 125000 | 71613796800 | 6950 | 6960 | 7010 | 6900 | 35546 |
| 483 | 20231228 | 124900 | 71367358950 | 6970 | 6970 | 6990 | 6960 | 6142 |
| 484 | 20231228 | 124800 | 71324515560 | 6970 | 6960 | 6970 | 6950 | 6594 |
| 485 | 20231228 | 124700 | 71278635210 | 6960 | 7000 | 7000 | 6960 | 6535 |
| 486 | 20231228 | 124600 | 71233069110 | 6990 | 6990 | 7000 | 6990 | 2935 |
| 487 | 20231228 | 124500 | 71212551690 | 7000 | 7010 | 7020 | 6980 | 6888 |
| 488 | 20231228 | 124400 | 71164351670 | 7010 | 6970 | 7010 | 6970 | 4911 |
| 489 | 20231228 | 124300 | 71130011460 | 6970 | 6960 | 7010 | 6950 | 14263 |
| 490 | 20231228 | 124200 | 71030633690 | 6960 | 6990 | 7000 | 6940 | 28647 |
| 491 | 20231228 | 124100 | 70831199730 | 7000 | 7100 | 7110 | 6990 | 42113 |
| 492 | 20231228 | 124000 | 70534566750 | 7110 | 7110 | 7110 | 7100 | 1879 |
| 493 | 20231228 | 123900 | 70521214240 | 7100 | 7140 | 7140 | 7100 | 4429 |
| 494 | 20231228 | 123800 | 70489709390 | 7140 | 7110 | 7140 | 7110 | 226 |
| 495 | 20231228 | 123700 | 70488100200 | 7110 | 7110 | 7150 | 7110 | 1444 |
| 496 | 20231228 | 123600 | 70477810590 | 7110 | 7130 | 7130 | 7110 | 3122 |
| 497 | 20231228 | 123500 | 70455584450 | 7120 | 7150 | 7150 | 7120 | 2206 |
| 498 | 20231228 | 123400 | 70439857010 | 7140 | 7150 | 7150 | 7140 | 964 |
| 499 | 20231228 | 123300 | 70432967980 | 7140 | 7120 | 7150 | 7110 | 3518 |
| 500 | 20231228 | 123200 | 70407893790 | 7130 | 7130 | 7130 | 7120 | 622 |
| 501 | 20231228 | 123100 | 70403461880 | 7120 | 7120 | 7130 | 7110 | 561 |
| 502 | 20231228 | 123000 | 70399468820 | 7110 | 7120 | 7120 | 7110 | 3244 |
| 503 | 20231228 | 122900 | 70376372950 | 7120 | 7130 | 7150 | 7120 | 3596 |
| 504 | 20231228 | 122800 | 70350764580 | 7130 | 7140 | 7150 | 7130 | 2825 |
| 505 | 20231228 | 122700 | 70330600360 | 7140 | 7120 | 7160 | 7120 | 2656 |
| 506 | 20231228 | 122600 | 70311637890 | 7120 | 7090 | 7140 | 7080 | 5134 |
| 507 | 20231228 | 122500 | 70275241400 | 7090 | 7110 | 7120 | 7080 | 10303 |
| 508 | 20231228 | 122400 | 70202195890 | 7110 | 7140 | 7140 | 7100 | 11768 |
| 509 | 20231228 | 122300 | 70118487290 | 7150 | 7150 | 7170 | 7130 | 2305 |
| 510 | 20231228 | 122200 | 70102028440 | 7140 | 7210 | 7220 | 7130 | 6391 |
| 511 | 20231228 | 122100 | 70056217500 | 7210 | 7210 | 7220 | 7210 | 2904 |
| 512 | 20231228 | 122000 | 70035271310 | 7210 | 7220 | 7220 | 7200 | 2337 |
| 513 | 20231228 | 121900 | 70018421140 | 7220 | 7210 | 7220 | 7210 | 1713 |
| 514 | 20231228 | 121800 | 70006061780 | 7210 | 7200 | 7210 | 7190 | 2414 |
| 515 | 20231228 | 121700 | 69988670770 | 7210 | 7220 | 7220 | 7200 | 2661 |
| 516 | 20231228 | 121600 | 69969491450 | 7220 | 7220 | 7230 | 7200 | 2857 |
| 517 | 20231228 | 121500 | 69948880260 | 7220 | 7190 | 7220 | 7180 | 4288 |
| 518 | 20231228 | 121400 | 69918012180 | 7200 | 7230 | 7230 | 7190 | 3751 |
| 519 | 20231228 | 121300 | 69891005370 | 7230 | 7220 | 7240 | 7210 | 6477 |
| 520 | 20231228 | 121200 | 69844262750 | 7210 | 7230 | 7260 | 7210 | 19573 |
| 521 | 20231228 | 121100 | 69702647750 | 7210 | 7170 | 7270 | 7160 | 35884 |
| 522 | 20231228 | 121000 | 69443384500 | 7160 | 7150 | 7160 | 7150 | 1123 |
| 523 | 20231228 | 120900 | 69435349840 | 7140 | 7140 | 7150 | 7140 | 1808 |
| 524 | 20231228 | 120800 | 69422431080 | 7140 | 7130 | 7140 | 7130 | 3005 |
| 525 | 20231228 | 120700 | 69401000760 | 7130 | 7140 | 7150 | 7130 | 784 |
| 526 | 20231228 | 120600 | 69395402820 | 7140 | 7140 | 7150 | 7130 | 935 |
| 527 | 20231228 | 120500 | 69388735230 | 7140 | 7140 | 7140 | 7120 | 4334 |
| 528 | 20231228 | 120400 | 69357850740 | 7140 | 7160 | 7160 | 7130 | 1530 |
| 529 | 20231228 | 120300 | 69346913500 | 7160 | 7150 | 7160 | 7150 | 1146 |
| 530 | 20231228 | 120200 | 69338717990 | 7110 | 7140 | 7160 | 7110 | 2156 |
| 531 | 20231228 | 120100 | 69323360100 | 7140 | 7140 | 7160 | 7130 | 1849 |
| 532 | 20231228 | 120000 | 69310155220 | 7130 | 7160 | 7160 | 7120 | 4424 |
| 533 | 20231228 | 115900 | 69278571370 | 7170 | 7180 | 7190 | 7150 | 18383 |
| 534 | 20231228 | 115800 | 69146709130 | 7180 | 7130 | 7180 | 7130 | 19245 |
| 535 | 20231228 | 115700 | 69008841170 | 7140 | 7100 | 7150 | 7100 | 8213 |
| 536 | 20231228 | 115600 | 68950379440 | 7100 | 7090 | 7110 | 7090 | 2016 |
| 537 | 20231228 | 115500 | 68936059520 | 7100 | 7090 | 7110 | 7090 | 3059 |
| 538 | 20231228 | 115400 | 68914342760 | 7110 | 7100 | 7110 | 7080 | 6775 |
| 539 | 20231228 | 115300 | 68866325360 | 7100 | 7090 | 7100 | 7080 | 6607 |
| 540 | 20231228 | 115200 | 68819467420 | 7090 | 7090 | 7100 | 7070 | 5145 |
| 541 | 20231228 | 115100 | 68783034180 | 7100 | 7090 | 7100 | 7080 | 8774 |
| 542 | 20231228 | 115000 | 68720862560 | 7090 | 7090 | 7090 | 7080 | 3225 |
| 543 | 20231228 | 114900 | 68698022950 | 7080 | 7090 | 7100 | 7080 | 7138 |
| 544 | 20231228 | 114800 | 68647430220 | 7090 | 7100 | 7100 | 7070 | 13034 |
| 545 | 20231228 | 114700 | 68555103050 | 7090 | 7100 | 7110 | 7090 | 8253 |
| 546 | 20231228 | 114600 | 68496515970 | 7100 | 7120 | 7130 | 7100 | 9644 |
| 547 | 20231228 | 114500 | 68427913980 | 7120 | 7130 | 7130 | 7100 | 13652 |
| 548 | 20231228 | 114400 | 68330778870 | 7130 | 7120 | 7140 | 7120 | 4080 |
| 549 | 20231228 | 114300 | 68301692520 | 7120 | 7120 | 7150 | 7120 | 5951 |
| 550 | 20231228 | 114200 | 68259297600 | 7130 | 7150 | 7160 | 7110 | 15469 |
| 551 | 20231228 | 114100 | 68148889680 | 7180 | 7150 | 7180 | 7140 | 10478 |
| 552 | 20231228 | 114000 | 68073980770 | 7160 | 7210 | 7210 | 7150 | 9123 |
| 553 | 20231228 | 113900 | 68008586830 | 7200 | 7170 | 7220 | 7160 | 4251 |
| 554 | 20231228 | 113800 | 67977954020 | 7180 | 7160 | 7180 | 7150 | 5802 |
| 555 | 20231228 | 113700 | 67936413380 | 7160 | 7190 | 7190 | 7150 | 5564 |
| 556 | 20231228 | 113600 | 67896538870 | 7200 | 7220 | 7220 | 7180 | 1572 |
| 557 | 20231228 | 113500 | 67885223820 | 7220 | 7170 | 7220 | 7170 | 2794 |
| 558 | 20231228 | 113400 | 67865134440 | 7180 | 7200 | 7200 | 7170 | 12026 |
| 559 | 20231228 | 113300 | 67778739760 | 7200 | 7230 | 7230 | 7200 | 5655 |
| 560 | 20231228 | 113200 | 67738003060 | 7210 | 7270 | 7270 | 7210 | 10065 |
| 561 | 20231228 | 113100 | 67665033310 | 7270 | 7260 | 7290 | 7250 | 14465 |
| 562 | 20231228 | 113000 | 67559984760 | 7250 | 7160 | 7260 | 7160 | 13117 |
| 563 | 20231228 | 112900 | 67465362100 | 7160 | 7200 | 7200 | 7160 | 7678 |
| 564 | 20231228 | 112800 | 67410262780 | 7200 | 7200 | 7200 | 7160 | 14213 |
| 565 | 20231228 | 112700 | 67308236830 | 7200 | 7220 | 7230 | 7150 | 39993 |
| 566 | 20231228 | 112600 | 67020677130 | 7220 | 7220 | 7250 | 7210 | 7732 |
| 567 | 20231228 | 112500 | 66964773940 | 7220 | 7300 | 7300 | 7210 | 27974 |
| 568 | 20231228 | 112400 | 66762199040 | 7300 | 7280 | 7300 | 7250 | 12344 |
| 569 | 20231228 | 112300 | 66672504240 | 7270 | 7320 | 7330 | 7240 | 40376 |
| 570 | 20231228 | 112200 | 66378275060 | 7320 | 7330 | 7380 | 7320 | 59858 |
| 571 | 20231228 | 112100 | 65938461220 | 7330 | 7290 | 7370 | 7270 | 104545 |
| 572 | 20231228 | 112000 | 65171032690 | 7290 | 7290 | 7340 | 7250 | 85610 |
| 573 | 20231228 | 111900 | 64546108710 | 7290 | 7250 | 7340 | 7240 | 153625 |
| 574 | 20231228 | 111800 | 63425111980 | 7250 | 7170 | 7250 | 7150 | 61606 |
| 575 | 20231228 | 111700 | 62981387020 | 7160 | 7170 | 7170 | 7160 | 4604 |
| 576 | 20231228 | 111600 | 62948397130 | 7170 | 7150 | 7170 | 7140 | 5179 |
| 577 | 20231228 | 111500 | 62911340750 | 7160 | 7170 | 7170 | 7150 | 2503 |
| 578 | 20231228 | 111400 | 62893417250 | 7160 | 7160 | 7170 | 7150 | 11636 |
| 579 | 20231228 | 111300 | 62810046490 | 7170 | 7160 | 7170 | 7150 | 3891 |
| 580 | 20231228 | 111200 | 62782189380 | 7160 | 7140 | 7160 | 7140 | 4319 |
| 581 | 20231228 | 111100 | 62751321400 | 7140 | 7130 | 7150 | 7120 | 6713 |
| 582 | 20231228 | 111000 | 62703464930 | 7140 | 7130 | 7150 | 7130 | 3424 |
| 583 | 20231228 | 110900 | 62679025670 | 7120 | 7130 | 7130 | 7120 | 3291 |
| 584 | 20231228 | 110800 | 62655590170 | 7120 | 7150 | 7170 | 7120 | 12589 |
| 585 | 20231228 | 110700 | 62565540700 | 7160 | 7140 | 7160 | 7130 | 11570 |
| 586 | 20231228 | 110600 | 62482825180 | 7140 | 7110 | 7140 | 7110 | 2799 |
| 587 | 20231228 | 110500 | 62462869640 | 7110 | 7100 | 7120 | 7100 | 3350 |
| 588 | 20231228 | 110400 | 62439052830 | 7100 | 7120 | 7130 | 7100 | 7436 |
| 589 | 20231228 | 110300 | 62386179470 | 7110 | 7130 | 7130 | 7110 | 2810 |
| 590 | 20231228 | 110200 | 62366172140 | 7120 | 7110 | 7130 | 7110 | 5603 |
| 591 | 20231228 | 110100 | 62326281390 | 7120 | 7130 | 7130 | 7110 | 3504 |
| 592 | 20231228 | 110000 | 62301309170 | 7130 | 7150 | 7150 | 7130 | 3484 |
| 593 | 20231228 | 105900 | 62276436470 | 7150 | 7130 | 7150 | 7100 | 7259 |
| 594 | 20231228 | 105800 | 62224713880 | 7130 | 7110 | 7140 | 7110 | 6165 |
| 595 | 20231228 | 105700 | 62180774040 | 7110 | 7100 | 7120 | 7100 | 3516 |
| 596 | 20231228 | 105600 | 62155771430 | 7100 | 7120 | 7120 | 7100 | 3736 |
| 597 | 20231228 | 105500 | 62129231780 | 7120 | 7110 | 7120 | 7100 | 8452 |
| 598 | 20231228 | 105400 | 62069170170 | 7110 | 7110 | 7120 | 7100 | 9443 |
| 599 | 20231228 | 105300 | 62002056020 | 7110 | 7140 | 7140 | 7110 | 4956 |
| 600 | 20231228 | 105200 | 61966810590 | 7120 | 7150 | 7150 | 7110 | 4917 |
| 601 | 20231228 | 105100 | 61931762160 | 7140 | 7120 | 7140 | 7120 | 1913 |
| 602 | 20231228 | 105000 | 61918116190 | 7130 | 7110 | 7130 | 7110 | 4118 |
| 603 | 20231228 | 104900 | 61888799130 | 7120 | 7140 | 7140 | 7110 | 9517 |
| 604 | 20231228 | 104800 | 61820999920 | 7140 | 7130 | 7150 | 7130 | 4841 |
| 605 | 20231228 | 104700 | 61786436360 | 7130 | 7140 | 7160 | 7120 | 8442 |
| 606 | 20231228 | 104600 | 61726219420 | 7120 | 7170 | 7200 | 7120 | 33169 |
| 607 | 20231228 | 104500 | 61488340100 | 7170 | 7150 | 7180 | 7140 | 15948 |
| 608 | 20231228 | 104400 | 61374000260 | 7140 | 7130 | 7150 | 7110 | 2888 |
| 609 | 20231228 | 104300 | 61353392640 | 7120 | 7130 | 7130 | 7120 | 5076 |
| 610 | 20231228 | 104200 | 61317248540 | 7120 | 7120 | 7140 | 7110 | 3704 |
| 611 | 20231228 | 104100 | 61290869210 | 7130 | 7090 | 7130 | 7090 | 4107 |
| 612 | 20231228 | 104000 | 61261685730 | 7100 | 7090 | 7100 | 7080 | 4095 |
| 613 | 20231228 | 103900 | 61232641620 | 7100 | 7110 | 7140 | 7070 | 8963 |
| 614 | 20231228 | 103800 | 61169042060 | 7120 | 7130 | 7130 | 7100 | 7973 |
| 615 | 20231228 | 103700 | 61112287720 | 7130 | 7150 | 7160 | 7130 | 4638 |
| 616 | 20231228 | 103600 | 61079152310 | 7150 | 7160 | 7160 | 7110 | 14803 |
| 617 | 20231228 | 103500 | 60973486380 | 7160 | 7120 | 7160 | 7120 | 13396 |
| 618 | 20231228 | 103400 | 60877792590 | 7120 | 7070 | 7120 | 7060 | 21764 |
| 619 | 20231228 | 103300 | 60723617960 | 7060 | 7130 | 7130 | 7060 | 26874 |
| 620 | 20231228 | 103200 | 60533251230 | 7130 | 7110 | 7130 | 7070 | 36372 |
| 621 | 20231228 | 103100 | 60274937050 | 7110 | 7170 | 7170 | 7100 | 55097 |
| 622 | 20231228 | 103000 | 59882492570 | 7170 | 7180 | 7180 | 7150 | 9764 |
| 623 | 20231228 | 102900 | 59812526380 | 7180 | 7200 | 7210 | 7170 | 8244 |
| 624 | 20231228 | 102800 | 59753290300 | 7200 | 7170 | 7200 | 7160 | 4624 |
| 625 | 20231228 | 102700 | 59720102160 | 7160 | 7230 | 7240 | 7160 | 18320 |
| 626 | 20231228 | 102600 | 59588241160 | 7230 | 7190 | 7230 | 7170 | 14963 |
| 627 | 20231228 | 102500 | 59480514670 | 7190 | 7190 | 7250 | 7180 | 38181 |
| 628 | 20231228 | 102400 | 59205279310 | 7160 | 7160 | 7180 | 7150 | 15544 |
| 629 | 20231228 | 102300 | 59094002830 | 7160 | 7180 | 7190 | 7150 | 11355 |
| 630 | 20231228 | 102200 | 59012616670 | 7180 | 7140 | 7200 | 7130 | 28827 |
| 631 | 20231228 | 102100 | 58805680790 | 7140 | 7150 | 7180 | 7110 | 64461 |
| 632 | 20231228 | 102000 | 58345089050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 633 | 20231228 | 101900 | 58345089050 | 7150 | 7150 | 7150 | 7150 | 0 |
| 634 | 20231228 | 101800 | 58345089050 | 7150 | 7190 | 7190 | 7150 | 42858 |
| 635 | 20231228 | 101700 | 58038380500 | 7190 | 7180 | 7220 | 7170 | 39487 |
| 636 | 20231228 | 101600 | 57754468590 | 7190 | 7310 | 7310 | 7150 | 118244 |
| 637 | 20231228 | 101500 | 56900536610 | 7310 | 7320 | 7330 | 7280 | 17536 |
| 638 | 20231228 | 101400 | 56772600180 | 7330 | 7340 | 7350 | 7320 | 11810 |
| 639 | 20231228 | 101300 | 56686027960 | 7350 | 7320 | 7360 | 7300 | 13582 |
| 640 | 20231228 | 101200 | 56586605100 | 7330 | 7380 | 7390 | 7320 | 15642 |
| 641 | 20231228 | 101100 | 56471433230 | 7380 | 7350 | 7380 | 7340 | 10984 |
| 642 | 20231228 | 101000 | 56390569230 | 7340 | 7370 | 7370 | 7340 | 17084 |
| 643 | 20231228 | 100900 | 56264889860 | 7360 | 7280 | 7370 | 7260 | 38575 |
| 644 | 20231228 | 100800 | 55982342250 | 7260 | 7360 | 7380 | 7250 | 75951 |
| 645 | 20231228 | 100700 | 55427084880 | 7370 | 7400 | 7400 | 7360 | 19154 |
| 646 | 20231228 | 100600 | 55285886490 | 7400 | 7410 | 7420 | 7360 | 22215 |
| 647 | 20231228 | 100500 | 55121924800 | 7410 | 7410 | 7430 | 7390 | 11677 |
| 648 | 20231228 | 100400 | 55035448470 | 7410 | 7460 | 7460 | 7410 | 13410 |
| 649 | 20231228 | 100300 | 54935745710 | 7450 | 7360 | 7470 | 7360 | 33400 |
| 650 | 20231228 | 100200 | 54688375920 | 7360 | 7460 | 7460 | 7360 | 34262 |
| 651 | 20231228 | 100100 | 54434564810 | 7450 | 7500 | 7510 | 7450 | 19479 |
| 652 | 20231228 | 100000 | 54288879250 | 7490 | 7470 | 7520 | 7470 | 33366 |
| 653 | 20231228 | 095900 | 54038558490 | 7480 | 7450 | 7480 | 7430 | 21026 |
| 654 | 20231228 | 095800 | 53881976830 | 7450 | 7460 | 7470 | 7440 | 12899 |
| 655 | 20231228 | 095700 | 53785831750 | 7460 | 7430 | 7480 | 7400 | 34757 |
| 656 | 20231228 | 095600 | 53527416990 | 7440 | 7460 | 7470 | 7400 | 85474 |
| 657 | 20231228 | 095500 | 52892807630 | 7460 | 7550 | 7570 | 7460 | 58335 |
| 658 | 20231228 | 095400 | 52454882050 | 7540 | 7590 | 7600 | 7540 | 6408 |
| 659 | 20231228 | 095300 | 52406401590 | 7590 | 7580 | 7600 | 7550 | 15275 |
| 660 | 20231228 | 095200 | 52290884680 | 7580 | 7610 | 7620 | 7570 | 10597 |
| 661 | 20231228 | 095100 | 52210389380 | 7610 | 7560 | 7630 | 7550 | 8722 |
| 662 | 20231228 | 095000 | 52144179050 | 7550 | 7650 | 7660 | 7530 | 30553 |
| 663 | 20231228 | 094900 | 51912454710 | 7650 | 7660 | 7670 | 7640 | 28813 |
| 664 | 20231228 | 094800 | 51691901750 | 7660 | 7610 | 7670 | 7610 | 34428 |
| 665 | 20231228 | 094700 | 51428819950 | 7620 | 7610 | 7620 | 7590 | 22546 |
| 666 | 20231228 | 094600 | 51257230630 | 7620 | 7580 | 7620 | 7570 | 17142 |
| 667 | 20231228 | 094500 | 51127048010 | 7570 | 7530 | 7590 | 7520 | 16682 |
| 668 | 20231228 | 094400 | 51000929930 | 7530 | 7580 | 7580 | 7510 | 45601 |
| 669 | 20231228 | 094300 | 50657214770 | 7580 | 7620 | 7620 | 7510 | 69396 |
| 670 | 20231228 | 094200 | 50132507920 | 7610 | 7630 | 7640 | 7610 | 19819 |
| 671 | 20231228 | 094100 | 49981509330 | 7640 | 7670 | 7680 | 7630 | 12752 |
| 672 | 20231228 | 094000 | 49883896870 | 7670 | 7680 | 7730 | 7670 | 31728 |
| 673 | 20231228 | 093900 | 49639576660 | 7670 | 7610 | 7690 | 7600 | 26804 |
| 674 | 20231228 | 093800 | 49434664930 | 7620 | 7650 | 7650 | 7610 | 23379 |
| 675 | 20231228 | 093700 | 49256249230 | 7640 | 7650 | 7660 | 7630 | 18639 |
| 676 | 20231228 | 093600 | 49113709090 | 7660 | 7640 | 7670 | 7630 | 33812 |
| 677 | 20231228 | 093500 | 48855043680 | 7630 | 7690 | 7700 | 7590 | 117375 |
| 678 | 20231228 | 093400 | 47960141140 | 7690 | 7700 | 7760 | 7690 | 37603 |
| 679 | 20231228 | 093300 | 47669876010 | 7710 | 7760 | 7770 | 7700 | 23718 |
| 680 | 20231228 | 093200 | 47486658030 | 7760 | 7810 | 7820 | 7730 | 18530 |
| 681 | 20231228 | 093100 | 47342457690 | 7810 | 7720 | 7810 | 7700 | 36529 |
| 682 | 20231228 | 093000 | 47059269250 | 7720 | 7810 | 7810 | 7720 | 28796 |
| 683 | 20231228 | 092900 | 46835636160 | 7790 | 7800 | 7840 | 7780 | 27248 |
| 684 | 20231228 | 092800 | 46622751050 | 7780 | 7810 | 7840 | 7740 | 44716 |
| 685 | 20231228 | 092700 | 46274441410 | 7810 | 7870 | 7890 | 7790 | 65597 |
| 686 | 20231228 | 092600 | 45760789200 | 7870 | 7700 | 7900 | 7690 | 104063 |
| 687 | 20231228 | 092500 | 44948909430 | 7700 | 7680 | 7730 | 7650 | 66512 |
| 688 | 20231228 | 092400 | 44437049640 | 7680 | 7750 | 7770 | 7650 | 96136 |
| 689 | 20231228 | 092300 | 43696481390 | 7750 | 7810 | 7850 | 7710 | 67132 |
| 690 | 20231228 | 092200 | 43175707080 | 7790 | 7840 | 7880 | 7750 | 102747 |
| 691 | 20231228 | 092100 | 42372733350 | 7840 | 7790 | 7840 | 7770 | 56891 |
| 692 | 20231228 | 092000 | 41929350400 | 7790 | 7890 | 7900 | 7740 | 192932 |
| 693 | 20231228 | 091900 | 40422053960 | 7900 | 7940 | 7940 | 7850 | 183540 |
| 694 | 20231228 | 091800 | 38971770580 | 7970 | 7970 | 7970 | 7970 | 0 |
| 695 | 20231228 | 091700 | 38971770580 | 7970 | 7970 | 7970 | 7970 | 0 |
| 696 | 20231228 | 091600 | 38971770580 | 7970 | 7870 | 7970 | 7870 | 209868 |
| 697 | 20231228 | 091500 | 37304326090 | 7880 | 7930 | 7930 | 7850 | 151585 |
| 698 | 20231228 | 091400 | 36107197910 | 7930 | 7800 | 7940 | 7790 | 440832 |
| 699 | 20231228 | 091300 | 32627232010 | 7820 | 7720 | 7830 | 7650 | 141674 |
| 700 | 20231228 | 091200 | 31532742130 | 7720 | 7780 | 7790 | 7710 | 94156 |
| 701 | 20231228 | 091100 | 30803959100 | 7790 | 7680 | 7870 | 7660 | 321776 |
| 702 | 20231228 | 091000 | 28293578000 | 7670 | 7610 | 7810 | 7600 | 291139 |
| 703 | 20231228 | 090900 | 26040499590 | 7610 | 7680 | 7730 | 7550 | 237072 |
| 704 | 20231228 | 090800 | 24229667760 | 7700 | 7780 | 7880 | 7670 | 419129 |
| 705 | 20231228 | 090700 | 20973499720 | 7780 | 7790 | 7870 | 7680 | 458729 |
| 706 | 20231228 | 090600 | 17397393140 | 7780 | 7390 | 7830 | 7390 | 636615 |
| 707 | 20231228 | 090500 | 12535408180 | 7430 | 7390 | 7470 | 7290 | 174524 |
| 708 | 20231228 | 090400 | 11250648750 | 7400 | 7380 | 7470 | 7270 | 268233 |
| 709 | 20231228 | 090300 | 9271213270 | 7380 | 7290 | 7600 | 7250 | 590076 |
| 710 | 20231228 | 090200 | 4887729550 | 7280 | 7250 | 7520 | 7200 | 667965 |
| 711 | 20231228 | 090100 | 0 | 6450 | 6450 | 6450 | 6450 | 0 |
| 712 | 20231228 | 090000 | 0 | 6450 | 6450 | 6450 | 6450 | 0 |