35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 3 | 20231115 | 204400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20231115 | 204300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20231115 | 204200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20231115 | 204100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20231115 | 204000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20231115 | 203900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20231115 | 203800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20231115 | 203700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20231115 | 203600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20231115 | 203500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20231115 | 203400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20231115 | 203300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20231115 | 203200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20231115 | 203100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20231115 | 203000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20231115 | 202900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20231115 | 202800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20231115 | 202700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20231115 | 202600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20231115 | 202500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20231115 | 202400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20231115 | 202300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20231115 | 202200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20231115 | 202100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20231115 | 202000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20231115 | 201900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20231115 | 201800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20231115 | 201700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20231115 | 201600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20231115 | 201500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 33 | 20231115 | 201400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20231115 | 201300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20231115 | 201200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20231115 | 201100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20231115 | 201000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20231115 | 200900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20231115 | 200800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20231115 | 200700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20231115 | 200600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20231115 | 200500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20231115 | 200400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20231115 | 200300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20231115 | 200200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20231115 | 200100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20231115 | 200000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20231115 | 195900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20231115 | 195800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20231115 | 195700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20231115 | 195600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20231115 | 195500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20231115 | 195400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20231115 | 195300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20231115 | 195200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20231115 | 195100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20231115 | 195000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20231115 | 194900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20231115 | 194800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20231115 | 194700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20231115 | 194600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20231115 | 194500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 63 | 20231115 | 194400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20231115 | 194300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20231115 | 194200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20231115 | 194100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20231115 | 194000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20231115 | 193900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20231115 | 193800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20231115 | 193700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20231115 | 193600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20231115 | 193500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20231115 | 193400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20231115 | 193300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20231115 | 193200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20231115 | 193100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20231115 | 193000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20231115 | 192900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20231115 | 192800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20231115 | 192700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20231115 | 192600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20231115 | 192500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20231115 | 192400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20231115 | 192300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20231115 | 192200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20231115 | 192100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20231115 | 192000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20231115 | 191900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20231115 | 191800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20231115 | 191700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20231115 | 191600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20231115 | 191500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 93 | 20231115 | 191400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20231115 | 191300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20231115 | 191200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20231115 | 191100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20231115 | 191000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20231115 | 190900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20231115 | 190800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20231115 | 190700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20231115 | 190600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20231115 | 190500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20231115 | 190400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20231115 | 190300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20231115 | 190200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20231115 | 190100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20231115 | 190000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20231115 | 185900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20231115 | 185800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20231115 | 185700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20231115 | 185600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20231115 | 185500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20231115 | 185400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20231115 | 185300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20231115 | 185200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20231115 | 185100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20231115 | 185000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20231115 | 184900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20231115 | 184800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20231115 | 184700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20231115 | 184600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20231115 | 184500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 123 | 20231115 | 184400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20231115 | 184300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20231115 | 184200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20231115 | 184100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20231115 | 184000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20231115 | 183900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20231115 | 183800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20231115 | 183700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20231115 | 183600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20231115 | 183500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20231115 | 183400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20231115 | 183300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20231115 | 183200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20231115 | 183100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20231115 | 183000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20231115 | 182900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20231115 | 182800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20231115 | 182700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20231115 | 182600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20231115 | 182500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20231115 | 182400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20231115 | 182300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20231115 | 182200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20231115 | 182100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20231115 | 182000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20231115 | 181900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20231115 | 181800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20231115 | 181700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20231115 | 181600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20231115 | 181500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 153 | 20231115 | 181400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20231115 | 181300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20231115 | 181200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20231115 | 181100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20231115 | 181000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20231115 | 180900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20231115 | 180800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20231115 | 180700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20231115 | 180600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20231115 | 180500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20231115 | 180400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20231115 | 180300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20231115 | 180200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20231115 | 180100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20231115 | 180000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20231115 | 175900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20231115 | 175800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20231115 | 175700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20231115 | 175600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20231115 | 175500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20231115 | 175400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20231115 | 175300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20231115 | 175200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20231115 | 175100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20231115 | 175000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20231115 | 174900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20231115 | 174800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20231115 | 174700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20231115 | 174600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20231115 | 174500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 183 | 20231115 | 174400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20231115 | 174300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20231115 | 174200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20231115 | 174100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20231115 | 174000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20231115 | 173900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20231115 | 173800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20231115 | 173700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20231115 | 173600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20231115 | 173500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20231115 | 173400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20231115 | 173300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20231115 | 173200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20231115 | 173100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20231115 | 173000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20231115 | 172900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20231115 | 172800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20231115 | 172700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20231115 | 172600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20231115 | 172500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20231115 | 172400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20231115 | 172300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20231115 | 172200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20231115 | 172100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20231115 | 172000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20231115 | 171900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20231115 | 171800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20231115 | 171700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20231115 | 171600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20231115 | 171500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 213 | 20231115 | 171400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20231115 | 171300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20231115 | 171200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20231115 | 171100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20231115 | 171000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20231115 | 170900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20231115 | 170800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20231115 | 170700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20231115 | 170600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20231115 | 170500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20231115 | 170400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20231115 | 170300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20231115 | 170200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20231115 | 170100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20231115 | 170000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20231115 | 165900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20231115 | 165800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20231115 | 165700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20231115 | 165600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20231115 | 165500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20231115 | 165400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20231115 | 165300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20231115 | 165200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20231115 | 165100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20231115 | 165000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20231115 | 164900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20231115 | 164800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20231115 | 164700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20231115 | 164600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20231115 | 164500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 243 | 20231115 | 164400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20231115 | 164300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20231115 | 164200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20231115 | 164100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20231115 | 164000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20231115 | 163900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20231115 | 163800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20231115 | 163700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20231115 | 163600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20231115 | 163500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20231115 | 163400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20231115 | 163300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20231115 | 163200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20231115 | 163100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20231115 | 163000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20231115 | 162900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20231115 | 162800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20231115 | 162700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20231115 | 162600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20231115 | 162500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20231115 | 162400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20231115 | 162300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20231115 | 162200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20231115 | 162100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20231115 | 162000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20231115 | 161900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20231115 | 161800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20231115 | 161700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20231115 | 161600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20231115 | 161500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 273 | 20231115 | 161400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20231115 | 161300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20231115 | 161200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20231115 | 161100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20231115 | 161000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20231115 | 160900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20231115 | 160800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20231115 | 160700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20231115 | 160600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20231115 | 160500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20231115 | 160400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20231115 | 160300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20231115 | 160200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20231115 | 160100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20231115 | 160000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20231115 | 155900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20231115 | 155800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20231115 | 155700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20231115 | 155600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20231115 | 155500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20231115 | 155400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20231115 | 155300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20231115 | 155200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20231115 | 155100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20231115 | 155000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20231115 | 154900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20231115 | 154800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20231115 | 154700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20231115 | 154600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20231115 | 154500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 303 | 20231115 | 154400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20231115 | 154300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20231115 | 154200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20231115 | 154100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20231115 | 154000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20231115 | 153900 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20231115 | 153800 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20231115 | 153700 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20231115 | 153600 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20231115 | 153500 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20231115 | 153400 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20231115 | 153300 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 315 | 20231115 | 153200 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20231115 | 153100 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 0 |
| 317 | 20231115 | 153000 | 8384177725 | 4405 | 4405 | 4405 | 4405 | 63326 |
| 318 | 20231115 | 152900 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 319 | 20231115 | 152800 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 320 | 20231115 | 152700 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 321 | 20231115 | 152600 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 322 | 20231115 | 152500 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 323 | 20231115 | 152400 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 324 | 20231115 | 152300 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 325 | 20231115 | 152200 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 326 | 20231115 | 152100 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 327 | 20231115 | 152000 | 8105226695 | 4405 | 4405 | 4405 | 4405 | 0 |
| 328 | 20231115 | 151900 | 8105226695 | 4405 | 4395 | 4410 | 4390 | 7428 |
| 329 | 20231115 | 151800 | 8072535315 | 4395 | 4415 | 4415 | 4390 | 12249 |
| 330 | 20231115 | 151700 | 8018587345 | 4415 | 4415 | 4415 | 4410 | 2031 |
| 331 | 20231115 | 151600 | 8009623895 | 4425 | 4410 | 4425 | 4405 | 5571 |
| 332 | 20231115 | 151500 | 7985010425 | 4415 | 4415 | 4420 | 4405 | 3613 |
| 333 | 20231115 | 151400 | 7969062270 | 4420 | 4410 | 4420 | 4405 | 861 |
| 334 | 20231115 | 151300 | 7965261155 | 4410 | 4425 | 4425 | 4410 | 1605 |
| 335 | 20231115 | 151200 | 7958171475 | 4425 | 4400 | 4435 | 4400 | 13958 |
| 336 | 20231115 | 151100 | 7896544365 | 4400 | 4385 | 4400 | 4385 | 2319 |
| 337 | 20231115 | 151000 | 7886343880 | 4385 | 4395 | 4395 | 4385 | 745 |
| 338 | 20231115 | 150900 | 7883074685 | 4395 | 4385 | 4395 | 4385 | 2357 |
| 339 | 20231115 | 150800 | 7872728590 | 4385 | 4380 | 4390 | 4380 | 3848 |
| 340 | 20231115 | 150700 | 7855856645 | 4385 | 4365 | 4385 | 4365 | 1510 |
| 341 | 20231115 | 150600 | 7849245365 | 4365 | 4370 | 4375 | 4365 | 3431 |
| 342 | 20231115 | 150500 | 7834257040 | 4370 | 4390 | 4390 | 4370 | 2667 |
| 343 | 20231115 | 150400 | 7822582315 | 4380 | 4385 | 4390 | 4380 | 485 |
| 344 | 20231115 | 150300 | 7820456480 | 4390 | 4375 | 4390 | 4375 | 1595 |
| 345 | 20231115 | 150200 | 7813469205 | 4370 | 4365 | 4375 | 4365 | 1616 |
| 346 | 20231115 | 150100 | 7806407610 | 4370 | 4365 | 4370 | 4365 | 774 |
| 347 | 20231115 | 150000 | 7803025905 | 4365 | 4365 | 4370 | 4360 | 7584 |
| 348 | 20231115 | 145900 | 7769926450 | 4365 | 4365 | 4370 | 4365 | 1762 |
| 349 | 20231115 | 145800 | 7762233860 | 4365 | 4370 | 4375 | 4365 | 3487 |
| 350 | 20231115 | 145700 | 7747003250 | 4370 | 4375 | 4375 | 4370 | 1937 |
| 351 | 20231115 | 145600 | 7738534190 | 4375 | 4375 | 4375 | 4375 | 497 |
| 352 | 20231115 | 145500 | 7736359815 | 4365 | 4375 | 4375 | 4365 | 2001 |
| 353 | 20231115 | 145400 | 7727619750 | 4370 | 4380 | 4380 | 4370 | 3692 |
| 354 | 20231115 | 145300 | 7711485565 | 4380 | 4380 | 4380 | 4380 | 195 |
| 355 | 20231115 | 145200 | 7710631465 | 4380 | 4375 | 4380 | 4375 | 1871 |
| 356 | 20231115 | 145100 | 7702445060 | 4380 | 4375 | 4380 | 4375 | 1554 |
| 357 | 20231115 | 145000 | 7695638595 | 4375 | 4370 | 4380 | 4370 | 2568 |
| 358 | 20231115 | 144900 | 7684413340 | 4370 | 4365 | 4370 | 4365 | 908 |
| 359 | 20231115 | 144800 | 7680447655 | 4365 | 4365 | 4365 | 4365 | 470 |
| 360 | 20231115 | 144700 | 7678396105 | 4365 | 4365 | 4370 | 4365 | 1986 |
| 361 | 20231115 | 144600 | 7669721975 | 4365 | 4375 | 4380 | 4365 | 11711 |
| 362 | 20231115 | 144500 | 7618563900 | 4375 | 4375 | 4375 | 4375 | 990 |
| 363 | 20231115 | 144400 | 7614232650 | 4375 | 4385 | 4385 | 4375 | 2244 |
| 364 | 20231115 | 144300 | 7604411375 | 4385 | 4380 | 4395 | 4370 | 1720 |
| 365 | 20231115 | 144200 | 7596885510 | 4375 | 4395 | 4405 | 4375 | 14166 |
| 366 | 20231115 | 144100 | 7534768730 | 4395 | 4400 | 4405 | 4395 | 1066 |
| 367 | 20231115 | 144000 | 7530079140 | 4395 | 4400 | 4405 | 4395 | 992 |
| 368 | 20231115 | 143900 | 7525714440 | 4405 | 4400 | 4405 | 4400 | 636 |
| 369 | 20231115 | 143800 | 7522914900 | 4400 | 4400 | 4405 | 4400 | 451 |
| 370 | 20231115 | 143700 | 7520930110 | 4400 | 4410 | 4410 | 4400 | 2406 |
| 371 | 20231115 | 143600 | 7510333415 | 4410 | 4410 | 4410 | 4410 | 69 |
| 372 | 20231115 | 143500 | 7510029125 | 4410 | 4410 | 4415 | 4405 | 662 |
| 373 | 20231115 | 143400 | 7507109690 | 4410 | 4405 | 4415 | 4405 | 3795 |
| 374 | 20231115 | 143300 | 7490371560 | 4410 | 4410 | 4410 | 4405 | 1365 |
| 375 | 20231115 | 143200 | 7484352250 | 4410 | 4405 | 4410 | 4405 | 2052 |
| 376 | 20231115 | 143100 | 7475309605 | 4405 | 4400 | 4405 | 4400 | 889 |
| 377 | 20231115 | 143000 | 7471395905 | 4400 | 4395 | 4400 | 4390 | 398 |
| 378 | 20231115 | 142900 | 7469645085 | 4395 | 4395 | 4395 | 4390 | 299 |
| 379 | 20231115 | 142800 | 7468331220 | 4395 | 4395 | 4395 | 4385 | 2733 |
| 380 | 20231115 | 142700 | 7456332945 | 4395 | 4400 | 4400 | 4395 | 840 |
| 381 | 20231115 | 142600 | 7452637945 | 4400 | 4400 | 4405 | 4395 | 2372 |
| 382 | 20231115 | 142500 | 7442202335 | 4390 | 4380 | 4400 | 4380 | 3961 |
| 383 | 20231115 | 142400 | 7424808055 | 4390 | 4380 | 4390 | 4380 | 898 |
| 384 | 20231115 | 142300 | 7420871605 | 4380 | 4380 | 4380 | 4380 | 26 |
| 385 | 20231115 | 142200 | 7420757725 | 4375 | 4380 | 4380 | 4375 | 1146 |
| 386 | 20231115 | 142100 | 7415742275 | 4380 | 4380 | 4380 | 4375 | 1280 |
| 387 | 20231115 | 142000 | 7410136115 | 4380 | 4375 | 4380 | 4375 | 98 |
| 388 | 20231115 | 141900 | 7409707355 | 4375 | 4375 | 4375 | 4370 | 1403 |
| 389 | 20231115 | 141800 | 7403570385 | 4370 | 4370 | 4375 | 4370 | 1428 |
| 390 | 20231115 | 141700 | 7397323220 | 4370 | 4370 | 4375 | 4370 | 7296 |
| 391 | 20231115 | 141600 | 7365438950 | 4370 | 4375 | 4375 | 4370 | 1468 |
| 392 | 20231115 | 141500 | 7359021560 | 4370 | 4380 | 4380 | 4370 | 485 |
| 393 | 20231115 | 141400 | 7356900135 | 4370 | 4370 | 4385 | 4370 | 2862 |
| 394 | 20231115 | 141300 | 7344391330 | 4370 | 4375 | 4385 | 4370 | 3506 |
| 395 | 20231115 | 141200 | 7329065315 | 4375 | 4385 | 4385 | 4375 | 2692 |
| 396 | 20231115 | 141100 | 7317283545 | 4385 | 4385 | 4385 | 4380 | 519 |
| 397 | 20231115 | 141000 | 7315008980 | 4390 | 4390 | 4390 | 4390 | 796 |
| 398 | 20231115 | 140900 | 7311514540 | 4390 | 4375 | 4390 | 4375 | 1043 |
| 399 | 20231115 | 140800 | 7306938495 | 4375 | 4375 | 4380 | 4375 | 422 |
| 400 | 20231115 | 140700 | 7305092020 | 4375 | 4380 | 4385 | 4375 | 2492 |
| 401 | 20231115 | 140600 | 7294185545 | 4385 | 4390 | 4390 | 4380 | 266 |
| 402 | 20231115 | 140500 | 7293020310 | 4390 | 4395 | 4395 | 4390 | 1042 |
| 403 | 20231115 | 140400 | 7288445925 | 4390 | 4395 | 4395 | 4390 | 441 |
| 404 | 20231115 | 140300 | 7286507745 | 4400 | 4390 | 4400 | 4390 | 1110 |
| 405 | 20231115 | 140200 | 7281627025 | 4385 | 4375 | 4385 | 4375 | 4815 |
| 406 | 20231115 | 140100 | 7260518795 | 4375 | 4380 | 4385 | 4375 | 2036 |
| 407 | 20231115 | 140000 | 7251608525 | 4380 | 4385 | 4385 | 4380 | 468 |
| 408 | 20231115 | 135900 | 7249558270 | 4385 | 4380 | 4385 | 4380 | 1635 |
| 409 | 20231115 | 135800 | 7242396955 | 4380 | 4380 | 4380 | 4370 | 1040 |
| 410 | 20231115 | 135700 | 7237851070 | 4380 | 4375 | 4380 | 4370 | 1353 |
| 411 | 20231115 | 135600 | 7231933845 | 4375 | 4380 | 4385 | 4370 | 4203 |
| 412 | 20231115 | 135500 | 7213550495 | 4385 | 4380 | 4385 | 4370 | 8866 |
| 413 | 20231115 | 135400 | 7174768420 | 4380 | 4380 | 4380 | 4380 | 2293 |
| 414 | 20231115 | 135300 | 7164725080 | 4385 | 4385 | 4385 | 4385 | 304 |
| 415 | 20231115 | 135200 | 7163392040 | 4385 | 4385 | 4390 | 4385 | 2311 |
| 416 | 20231115 | 135100 | 7153258300 | 4385 | 4385 | 4390 | 4385 | 498 |
| 417 | 20231115 | 135000 | 7151073200 | 4385 | 4395 | 4395 | 4370 | 31723 |
| 418 | 20231115 | 134900 | 7012255715 | 4395 | 4385 | 4395 | 4380 | 2466 |
| 419 | 20231115 | 134800 | 7001444975 | 4385 | 4395 | 4400 | 4380 | 15227 |
| 420 | 20231115 | 134700 | 6934707635 | 4395 | 4390 | 4400 | 4390 | 424 |
| 421 | 20231115 | 134600 | 6932844825 | 4400 | 4400 | 4400 | 4395 | 226 |
| 422 | 20231115 | 134500 | 6931850985 | 4400 | 4390 | 4400 | 4385 | 1312 |
| 423 | 20231115 | 134400 | 6926094025 | 4385 | 4395 | 4395 | 4380 | 19372 |
| 424 | 20231115 | 134300 | 6841124020 | 4395 | 4400 | 4400 | 4395 | 1668 |
| 425 | 20231115 | 134200 | 6833791175 | 4400 | 4400 | 4405 | 4395 | 4619 |
| 426 | 20231115 | 134100 | 6813478050 | 4400 | 4405 | 4410 | 4395 | 5522 |
| 427 | 20231115 | 134000 | 6789191720 | 4405 | 4405 | 4410 | 4395 | 1130 |
| 428 | 20231115 | 133900 | 6784219475 | 4405 | 4420 | 4420 | 4395 | 103800 |
| 429 | 20231115 | 133800 | 6327117630 | 4420 | 4420 | 4425 | 4420 | 467 |
| 430 | 20231115 | 133700 | 6325053440 | 4420 | 4420 | 4425 | 4420 | 525 |
| 431 | 20231115 | 133600 | 6322732635 | 4420 | 4420 | 4420 | 4420 | 333 |
| 432 | 20231115 | 133500 | 6321260775 | 4425 | 4425 | 4425 | 4425 | 1044 |
| 433 | 20231115 | 133400 | 6316641075 | 4425 | 4425 | 4425 | 4425 | 130 |
| 434 | 20231115 | 133300 | 6316065825 | 4430 | 4430 | 4430 | 4430 | 107 |
| 435 | 20231115 | 133200 | 6315591815 | 4430 | 4425 | 4430 | 4425 | 334 |
| 436 | 20231115 | 133100 | 6314112360 | 4425 | 4435 | 4435 | 4425 | 920 |
| 437 | 20231115 | 133000 | 6310035605 | 4435 | 4435 | 4435 | 4425 | 156 |
| 438 | 20231115 | 132900 | 6309345120 | 4435 | 4420 | 4435 | 4420 | 99 |
| 439 | 20231115 | 132800 | 6308907510 | 4420 | 4435 | 4435 | 4420 | 995 |
| 440 | 20231115 | 132700 | 6304507875 | 4425 | 4435 | 4435 | 4425 | 32 |
| 441 | 20231115 | 132600 | 6304366205 | 4435 | 4425 | 4435 | 4420 | 1611 |
| 442 | 20231115 | 132500 | 6297241485 | 4430 | 4435 | 4435 | 4430 | 4 |
| 443 | 20231115 | 132400 | 6297223755 | 4440 | 4440 | 4440 | 4425 | 259 |
| 444 | 20231115 | 132300 | 6296073825 | 4440 | 4435 | 4440 | 4435 | 301 |
| 445 | 20231115 | 132200 | 6294738040 | 4440 | 4415 | 4440 | 4410 | 4750 |
| 446 | 20231115 | 132100 | 6273764080 | 4415 | 4420 | 4420 | 4415 | 990 |
| 447 | 20231115 | 132000 | 6269393215 | 4420 | 4415 | 4420 | 4415 | 1884 |
| 448 | 20231115 | 131900 | 6261075245 | 4420 | 4415 | 4420 | 4415 | 423 |
| 449 | 20231115 | 131800 | 6259207000 | 4420 | 4420 | 4420 | 4420 | 2036 |
| 450 | 20231115 | 131700 | 6250207880 | 4420 | 4420 | 4420 | 4420 | 304 |
| 451 | 20231115 | 131600 | 6248864200 | 4425 | 4415 | 4425 | 4415 | 1129 |
| 452 | 20231115 | 131500 | 6243879655 | 4415 | 4410 | 4425 | 4410 | 2242 |
| 453 | 20231115 | 131400 | 6233982665 | 4410 | 4430 | 4430 | 4410 | 33090 |
| 454 | 20231115 | 131300 | 6087841360 | 4430 | 4440 | 4440 | 4430 | 359 |
| 455 | 20231115 | 131200 | 6086250875 | 4435 | 4430 | 4435 | 4430 | 1454 |
| 456 | 20231115 | 131100 | 6079806650 | 4435 | 4430 | 4440 | 4430 | 1921 |
| 457 | 20231115 | 131000 | 6071294075 | 4440 | 4430 | 4440 | 4430 | 3395 |
| 458 | 20231115 | 130900 | 6056251410 | 4425 | 4430 | 4430 | 4425 | 2608 |
| 459 | 20231115 | 130800 | 6044699540 | 4430 | 4435 | 4435 | 4430 | 1287 |
| 460 | 20231115 | 130700 | 6038996050 | 4435 | 4435 | 4435 | 4430 | 1153 |
| 461 | 20231115 | 130600 | 6033887060 | 4435 | 4435 | 4435 | 4430 | 480 |
| 462 | 20231115 | 130500 | 6031759075 | 4435 | 4435 | 4440 | 4435 | 708 |
| 463 | 20231115 | 130400 | 6028618305 | 4435 | 4440 | 4440 | 4435 | 2350 |
| 464 | 20231115 | 130300 | 6018193185 | 4440 | 4445 | 4445 | 4440 | 46 |
| 465 | 20231115 | 130200 | 6017988930 | 4435 | 4445 | 4445 | 4435 | 2513 |
| 466 | 20231115 | 130100 | 6006827200 | 4445 | 4445 | 4445 | 4445 | 68 |
| 467 | 20231115 | 130000 | 6006524940 | 4435 | 4435 | 4435 | 4435 | 461 |
| 468 | 20231115 | 125900 | 6004480405 | 4435 | 4435 | 4440 | 4435 | 79 |
| 469 | 20231115 | 125800 | 6004129655 | 4440 | 4435 | 4440 | 4435 | 174 |
| 470 | 20231115 | 125700 | 6003357395 | 4435 | 4435 | 4435 | 4435 | 57 |
| 471 | 20231115 | 125600 | 6003104600 | 4435 | 4435 | 4435 | 4435 | 9 |
| 472 | 20231115 | 125500 | 6003064685 | 4445 | 4440 | 4445 | 4435 | 121 |
| 473 | 20231115 | 125400 | 6002526930 | 4430 | 4440 | 4445 | 4430 | 86 |
| 474 | 20231115 | 125300 | 6002145055 | 4440 | 4430 | 4440 | 4430 | 1780 |
| 475 | 20231115 | 125200 | 5994258430 | 4430 | 4440 | 4440 | 4430 | 21 |
| 476 | 20231115 | 125100 | 5994165250 | 4440 | 4430 | 4440 | 4430 | 89 |
| 477 | 20231115 | 125000 | 5993770100 | 4445 | 4430 | 4445 | 4425 | 2306 |
| 478 | 20231115 | 124900 | 5983554500 | 4445 | 4435 | 4445 | 4430 | 5161 |
| 479 | 20231115 | 124800 | 5960689720 | 4435 | 4440 | 4445 | 4430 | 6553 |
| 480 | 20231115 | 124700 | 5931613490 | 4440 | 4440 | 4445 | 4440 | 1130 |
| 481 | 20231115 | 124600 | 5926595990 | 4445 | 4440 | 4445 | 4440 | 1188 |
| 482 | 20231115 | 124500 | 5921316270 | 4445 | 4445 | 4445 | 4435 | 1349 |
| 483 | 20231115 | 124400 | 5915328420 | 4445 | 4445 | 4445 | 4440 | 120 |
| 484 | 20231115 | 124300 | 5914795120 | 4440 | 4445 | 4445 | 4440 | 925 |
| 485 | 20231115 | 124200 | 5910685895 | 4445 | 4440 | 4445 | 4440 | 71 |
| 486 | 20231115 | 124100 | 5910370395 | 4440 | 4440 | 4440 | 4440 | 53 |
| 487 | 20231115 | 124000 | 5910135075 | 4445 | 4445 | 4445 | 4435 | 1238 |
| 488 | 20231115 | 123900 | 5904638895 | 4450 | 4445 | 4450 | 4440 | 507 |
| 489 | 20231115 | 123800 | 5902385810 | 4445 | 4445 | 4445 | 4440 | 907 |
| 490 | 20231115 | 123700 | 5898357775 | 4450 | 4450 | 4450 | 4445 | 131 |
| 491 | 20231115 | 123600 | 5897775075 | 4450 | 4450 | 4450 | 4450 | 107 |
| 492 | 20231115 | 123500 | 5897298925 | 4450 | 4450 | 4450 | 4445 | 832 |
| 493 | 20231115 | 123400 | 5893600535 | 4445 | 4440 | 4450 | 4435 | 433 |
| 494 | 20231115 | 123300 | 5891678075 | 4435 | 4435 | 4440 | 4435 | 1922 |
| 495 | 20231115 | 123200 | 5883152855 | 4450 | 4440 | 4450 | 4435 | 988 |
| 496 | 20231115 | 123100 | 5878765740 | 4435 | 4445 | 4445 | 4435 | 1465 |
| 497 | 20231115 | 123000 | 5872261605 | 4445 | 4445 | 4445 | 4440 | 306 |
| 498 | 20231115 | 122900 | 5870901775 | 4445 | 4435 | 4445 | 4435 | 2370 |
| 499 | 20231115 | 122800 | 5860374655 | 4435 | 4440 | 4445 | 4435 | 1064 |
| 500 | 20231115 | 122700 | 5855650720 | 4440 | 4440 | 4445 | 4440 | 1292 |
| 501 | 20231115 | 122600 | 5849914215 | 4445 | 4440 | 4445 | 4440 | 3 |
| 502 | 20231115 | 122500 | 5849900885 | 4445 | 4440 | 4445 | 4440 | 348 |
| 503 | 20231115 | 122400 | 5848355760 | 4445 | 4440 | 4445 | 4440 | 362 |
| 504 | 20231115 | 122300 | 5846747955 | 4440 | 4435 | 4440 | 4435 | 698 |
| 505 | 20231115 | 122200 | 5843651820 | 4435 | 4440 | 4440 | 4430 | 1076 |
| 506 | 20231115 | 122100 | 5838879760 | 4430 | 4430 | 4430 | 4430 | 0 |
| 507 | 20231115 | 122000 | 5838879760 | 4430 | 4440 | 4440 | 4430 | 1031 |
| 508 | 20231115 | 121900 | 5834308225 | 4435 | 4440 | 4440 | 4435 | 2578 |
| 509 | 20231115 | 121800 | 5822867185 | 4440 | 4445 | 4445 | 4440 | 1052 |
| 510 | 20231115 | 121700 | 5818191050 | 4445 | 4435 | 4445 | 4435 | 1291 |
| 511 | 20231115 | 121600 | 5812459750 | 4435 | 4435 | 4440 | 4435 | 136 |
| 512 | 20231115 | 121500 | 5811856585 | 4435 | 4435 | 4435 | 4435 | 0 |
| 513 | 20231115 | 121400 | 5811856585 | 4435 | 4435 | 4435 | 4430 | 982 |
| 514 | 20231115 | 121300 | 5807502120 | 4435 | 4425 | 4435 | 4425 | 802 |
| 515 | 20231115 | 121200 | 5803945515 | 4420 | 4430 | 4430 | 4420 | 971 |
| 516 | 20231115 | 121100 | 5799650775 | 4430 | 4430 | 4430 | 4430 | 1251 |
| 517 | 20231115 | 121000 | 5794108845 | 4430 | 4425 | 4430 | 4425 | 58 |
| 518 | 20231115 | 120900 | 5793852105 | 4430 | 4425 | 4435 | 4425 | 919 |
| 519 | 20231115 | 120800 | 5789785410 | 4425 | 4430 | 4430 | 4425 | 1098 |
| 520 | 20231115 | 120700 | 5784926425 | 4425 | 4430 | 4430 | 4425 | 369 |
| 521 | 20231115 | 120600 | 5783293530 | 4425 | 4425 | 4440 | 4425 | 1253 |
| 522 | 20231115 | 120500 | 5777748925 | 4425 | 4440 | 4440 | 4425 | 3231 |
| 523 | 20231115 | 120400 | 5763448440 | 4440 | 4425 | 4440 | 4425 | 955 |
| 524 | 20231115 | 120300 | 5759216110 | 4430 | 4435 | 4435 | 4430 | 2363 |
| 525 | 20231115 | 120200 | 5748745560 | 4440 | 4435 | 4440 | 4435 | 2045 |
| 526 | 20231115 | 120100 | 5739675960 | 4440 | 4435 | 4440 | 4435 | 118 |
| 527 | 20231115 | 120000 | 5739152140 | 4440 | 4440 | 4440 | 4440 | 870 |
| 528 | 20231115 | 115900 | 5735289340 | 4445 | 4445 | 4445 | 4440 | 570 |
| 529 | 20231115 | 115800 | 5732756615 | 4445 | 4445 | 4445 | 4445 | 91 |
| 530 | 20231115 | 115700 | 5732352120 | 4445 | 4440 | 4445 | 4435 | 4631 |
| 531 | 20231115 | 115600 | 5711809020 | 4440 | 4440 | 4440 | 4440 | 24 |
| 532 | 20231115 | 115500 | 5711702460 | 4440 | 4450 | 4455 | 4440 | 615 |
| 533 | 20231115 | 115400 | 5708970525 | 4450 | 4450 | 4455 | 4450 | 361 |
| 534 | 20231115 | 115300 | 5707364065 | 4455 | 4455 | 4455 | 4440 | 613 |
| 535 | 20231115 | 115200 | 5704641250 | 4455 | 4440 | 4455 | 4440 | 2360 |
| 536 | 20231115 | 115100 | 5694141465 | 4445 | 4440 | 4455 | 4435 | 1970 |
| 537 | 20231115 | 115000 | 5685394465 | 4440 | 4445 | 4445 | 4440 | 1190 |
| 538 | 20231115 | 114900 | 5680104930 | 4445 | 4445 | 4455 | 4445 | 884 |
| 539 | 20231115 | 114800 | 5676175500 | 4445 | 4450 | 4455 | 4445 | 465 |
| 540 | 20231115 | 114700 | 5674107255 | 4450 | 4450 | 4450 | 4445 | 424 |
| 541 | 20231115 | 114600 | 5672220975 | 4445 | 4445 | 4450 | 4445 | 13 |
| 542 | 20231115 | 114500 | 5672163185 | 4450 | 4445 | 4455 | 4440 | 4688 |
| 543 | 20231115 | 114400 | 5651307825 | 4445 | 4440 | 4445 | 4435 | 329 |
| 544 | 20231115 | 114300 | 5649848420 | 4440 | 4450 | 4450 | 4435 | 1337 |
| 545 | 20231115 | 114200 | 5643908240 | 4445 | 4440 | 4450 | 4440 | 2616 |
| 546 | 20231115 | 114100 | 5632286425 | 4445 | 4445 | 4450 | 4440 | 541 |
| 547 | 20231115 | 114000 | 5629881795 | 4445 | 4440 | 4445 | 4430 | 772 |
| 548 | 20231115 | 113900 | 5626457645 | 4440 | 4440 | 4445 | 4430 | 3000 |
| 549 | 20231115 | 113800 | 5613157395 | 4435 | 4445 | 4445 | 4435 | 733 |
| 550 | 20231115 | 113700 | 5609904320 | 4445 | 4445 | 4445 | 4435 | 766 |
| 551 | 20231115 | 113600 | 5606503555 | 4440 | 4440 | 4455 | 4440 | 98 |
| 552 | 20231115 | 113500 | 5606067035 | 4440 | 4455 | 4460 | 4435 | 2480 |
| 553 | 20231115 | 113400 | 5595021460 | 4455 | 4440 | 4455 | 4440 | 1062 |
| 554 | 20231115 | 113300 | 5590301415 | 4450 | 4440 | 4450 | 4440 | 834 |
| 555 | 20231115 | 113200 | 5586592765 | 4440 | 4435 | 4440 | 4435 | 258 |
| 556 | 20231115 | 113100 | 5585447250 | 4440 | 4440 | 4440 | 4440 | 69 |
| 557 | 20231115 | 113000 | 5585140890 | 4445 | 4440 | 4445 | 4440 | 11 |
| 558 | 20231115 | 112900 | 5585092035 | 4435 | 4440 | 4440 | 4435 | 645 |
| 559 | 20231115 | 112800 | 5582228310 | 4445 | 4440 | 4445 | 4440 | 383 |
| 560 | 20231115 | 112700 | 5580527415 | 4440 | 4435 | 4440 | 4425 | 1946 |
| 561 | 20231115 | 112600 | 5571900400 | 4435 | 4430 | 4435 | 4430 | 328 |
| 562 | 20231115 | 112500 | 5570445725 | 4440 | 4435 | 4440 | 4430 | 54 |
| 563 | 20231115 | 112400 | 5570206450 | 4445 | 4430 | 4450 | 4425 | 2025 |
| 564 | 20231115 | 112300 | 5561244460 | 4430 | 4435 | 4440 | 4430 | 2266 |
| 565 | 20231115 | 112200 | 5551204300 | 4435 | 4450 | 4450 | 4435 | 369 |
| 566 | 20231115 | 112100 | 5549567560 | 4450 | 4435 | 4450 | 4430 | 623 |
| 567 | 20231115 | 112000 | 5546798690 | 4435 | 4435 | 4440 | 4425 | 2892 |
| 568 | 20231115 | 111900 | 5533984790 | 4440 | 4440 | 4440 | 4440 | 803 |
| 569 | 20231115 | 111800 | 5530419470 | 4445 | 4450 | 4450 | 4445 | 525 |
| 570 | 20231115 | 111700 | 5528085585 | 4450 | 4445 | 4450 | 4440 | 698 |
| 571 | 20231115 | 111600 | 5524981915 | 4450 | 4455 | 4455 | 4450 | 2564 |
| 572 | 20231115 | 111500 | 5513560760 | 4455 | 4455 | 4460 | 4455 | 1645 |
| 573 | 20231115 | 111400 | 5506230025 | 4455 | 4430 | 4460 | 4430 | 4933 |
| 574 | 20231115 | 111300 | 5484256675 | 4430 | 4435 | 4440 | 4430 | 4062 |
| 575 | 20231115 | 111200 | 5466260670 | 4435 | 4450 | 4450 | 4435 | 1523 |
| 576 | 20231115 | 111100 | 5459501875 | 4450 | 4435 | 4450 | 4435 | 1622 |
| 577 | 20231115 | 111000 | 5452306455 | 4435 | 4440 | 4440 | 4430 | 2577 |
| 578 | 20231115 | 110900 | 5440878680 | 4440 | 4445 | 4445 | 4440 | 1352 |
| 579 | 20231115 | 110800 | 5434871735 | 4445 | 4450 | 4450 | 4445 | 1138 |
| 580 | 20231115 | 110700 | 5429813220 | 4450 | 4450 | 4450 | 4445 | 572 |
| 581 | 20231115 | 110600 | 5427267850 | 4450 | 4455 | 4455 | 4450 | 1306 |
| 582 | 20231115 | 110500 | 5421455970 | 4455 | 4450 | 4455 | 4450 | 223 |
| 583 | 20231115 | 110400 | 5420463585 | 4455 | 4455 | 4460 | 4455 | 588 |
| 584 | 20231115 | 110300 | 5417841595 | 4455 | 4460 | 4460 | 4445 | 372 |
| 585 | 20231115 | 110200 | 5416186830 | 4460 | 4460 | 4460 | 4460 | 150 |
| 586 | 20231115 | 110100 | 5415517830 | 4445 | 4445 | 4460 | 4445 | 4458 |
| 587 | 20231115 | 110000 | 5395681525 | 4445 | 4440 | 4445 | 4430 | 1742 |
| 588 | 20231115 | 105900 | 5387949080 | 4450 | 4440 | 4450 | 4430 | 3261 |
| 589 | 20231115 | 105800 | 5373484885 | 4440 | 4445 | 4450 | 4435 | 2543 |
| 590 | 20231115 | 105700 | 5362191575 | 4445 | 4450 | 4450 | 4445 | 1238 |
| 591 | 20231115 | 105600 | 5356683000 | 4450 | 4440 | 4450 | 4440 | 1205 |
| 592 | 20231115 | 105500 | 5351330720 | 4435 | 4435 | 4440 | 4435 | 2425 |
| 593 | 20231115 | 105400 | 5340574885 | 4435 | 4435 | 4435 | 4430 | 3777 |
| 594 | 20231115 | 105300 | 5323839660 | 4435 | 4440 | 4440 | 4435 | 4615 |
| 595 | 20231115 | 105200 | 5303360830 | 4440 | 4440 | 4450 | 4440 | 814 |
| 596 | 20231115 | 105100 | 5299746655 | 4445 | 4445 | 4450 | 4440 | 484 |
| 597 | 20231115 | 105000 | 5297596255 | 4445 | 4445 | 4450 | 4445 | 1076 |
| 598 | 20231115 | 104900 | 5292813420 | 4445 | 4445 | 4450 | 4445 | 402 |
| 599 | 20231115 | 104800 | 5291024630 | 4445 | 4445 | 4445 | 4445 | 336 |
| 600 | 20231115 | 104700 | 5289531110 | 4445 | 4450 | 4450 | 4445 | 2220 |
| 601 | 20231115 | 104600 | 5279662655 | 4450 | 4455 | 4455 | 4450 | 1503 |
| 602 | 20231115 | 104500 | 5272971255 | 4450 | 4450 | 4455 | 4445 | 1519 |
| 603 | 20231115 | 104400 | 5266206060 | 4450 | 4445 | 4450 | 4445 | 1404 |
| 604 | 20231115 | 104300 | 5259963260 | 4445 | 4440 | 4445 | 4440 | 1245 |
| 605 | 20231115 | 104200 | 5254434690 | 4440 | 4440 | 4450 | 4440 | 326 |
| 606 | 20231115 | 104100 | 5252985965 | 4455 | 4440 | 4455 | 4440 | 560 |
| 607 | 20231115 | 104000 | 5250497250 | 4440 | 4440 | 4440 | 4425 | 7675 |
| 608 | 20231115 | 103900 | 5216497075 | 4440 | 4440 | 4440 | 4415 | 14226 |
| 609 | 20231115 | 103800 | 5153532185 | 4440 | 4455 | 4455 | 4440 | 6644 |
| 610 | 20231115 | 103700 | 5123996010 | 4460 | 4455 | 4460 | 4450 | 2592 |
| 611 | 20231115 | 103600 | 5112448685 | 4460 | 4465 | 4465 | 4455 | 960 |
| 612 | 20231115 | 103500 | 5108170210 | 4465 | 4455 | 4465 | 4450 | 1210 |
| 613 | 20231115 | 103400 | 5102784535 | 4460 | 4455 | 4465 | 4450 | 526 |
| 614 | 20231115 | 103300 | 5100443510 | 4455 | 4455 | 4455 | 4455 | 451 |
| 615 | 20231115 | 103200 | 5098434305 | 4455 | 4470 | 4470 | 4455 | 820 |
| 616 | 20231115 | 103100 | 5094773615 | 4460 | 4470 | 4470 | 4450 | 531 |
| 617 | 20231115 | 103000 | 5092410415 | 4470 | 4465 | 4470 | 4450 | 7992 |
| 618 | 20231115 | 102900 | 5056777835 | 4460 | 4480 | 4480 | 4460 | 3177 |
| 619 | 20231115 | 102800 | 5042592230 | 4480 | 4475 | 4480 | 4465 | 795 |
| 620 | 20231115 | 102700 | 5039034610 | 4470 | 4475 | 4475 | 4465 | 2730 |
| 621 | 20231115 | 102600 | 5026842785 | 4475 | 4465 | 4475 | 4465 | 1864 |
| 622 | 20231115 | 102500 | 5018514280 | 4465 | 4470 | 4470 | 4465 | 1574 |
| 623 | 20231115 | 102400 | 5011478530 | 4470 | 4475 | 4475 | 4470 | 1120 |
| 624 | 20231115 | 102300 | 5006467540 | 4475 | 4485 | 4485 | 4475 | 2298 |
| 625 | 20231115 | 102200 | 4996183950 | 4475 | 4490 | 4490 | 4475 | 597 |
| 626 | 20231115 | 102100 | 4993509675 | 4485 | 4495 | 4510 | 4485 | 24171 |
| 627 | 20231115 | 102000 | 4884750815 | 4495 | 4465 | 4500 | 4460 | 12615 |
| 628 | 20231115 | 101900 | 4828311410 | 4465 | 4455 | 4465 | 4450 | 2619 |
| 629 | 20231115 | 101800 | 4816638320 | 4455 | 4445 | 4455 | 4445 | 2207 |
| 630 | 20231115 | 101700 | 4806813400 | 4445 | 4450 | 4455 | 4445 | 764 |
| 631 | 20231115 | 101600 | 4803416020 | 4455 | 4460 | 4465 | 4455 | 1349 |
| 632 | 20231115 | 101500 | 4797400265 | 4460 | 4465 | 4470 | 4460 | 695 |
| 633 | 20231115 | 101400 | 4794297495 | 4465 | 4450 | 4465 | 4450 | 1359 |
| 634 | 20231115 | 101300 | 4788230195 | 4450 | 4450 | 4450 | 4440 | 7916 |
| 635 | 20231115 | 101200 | 4753052325 | 4445 | 4455 | 4455 | 4445 | 5873 |
| 636 | 20231115 | 101100 | 4726930165 | 4460 | 4460 | 4470 | 4460 | 1166 |
| 637 | 20231115 | 101000 | 4721727215 | 4465 | 4465 | 4470 | 4465 | 1349 |
| 638 | 20231115 | 100900 | 4715703495 | 4465 | 4460 | 4475 | 4460 | 2479 |
| 639 | 20231115 | 100800 | 4704632670 | 4455 | 4465 | 4465 | 4455 | 3300 |
| 640 | 20231115 | 100700 | 4689910705 | 4465 | 4460 | 4480 | 4460 | 10021 |
| 641 | 20231115 | 100600 | 4645126405 | 4455 | 4445 | 4460 | 4445 | 4018 |
| 642 | 20231115 | 100500 | 4627239390 | 4445 | 4450 | 4450 | 4445 | 838 |
| 643 | 20231115 | 100400 | 4623512585 | 4450 | 4455 | 4460 | 4440 | 4432 |
| 644 | 20231115 | 100300 | 4603784745 | 4450 | 4460 | 4460 | 4450 | 1819 |
| 645 | 20231115 | 100200 | 4595686425 | 4455 | 4450 | 4460 | 4450 | 3025 |
| 646 | 20231115 | 100100 | 4582214305 | 4450 | 4435 | 4450 | 4435 | 2933 |
| 647 | 20231115 | 100000 | 4569180005 | 4445 | 4435 | 4445 | 4430 | 2787 |
| 648 | 20231115 | 095900 | 4556818015 | 4440 | 4435 | 4440 | 4435 | 269 |
| 649 | 20231115 | 095800 | 4555624980 | 4440 | 4440 | 4445 | 4435 | 5154 |
| 650 | 20231115 | 095700 | 4532747045 | 4435 | 4435 | 4445 | 4435 | 2987 |
| 651 | 20231115 | 095600 | 4519496875 | 4435 | 4445 | 4445 | 4435 | 2371 |
| 652 | 20231115 | 095500 | 4508969980 | 4445 | 4445 | 4450 | 4440 | 681 |
| 653 | 20231115 | 095400 | 4505943070 | 4445 | 4410 | 4445 | 4410 | 8516 |
| 654 | 20231115 | 095300 | 4468237965 | 4410 | 4430 | 4430 | 4410 | 23844 |
| 655 | 20231115 | 095200 | 4362868170 | 4425 | 4435 | 4435 | 4425 | 4915 |
| 656 | 20231115 | 095100 | 4341089975 | 4435 | 4450 | 4450 | 4435 | 3218 |
| 657 | 20231115 | 095000 | 4326809910 | 4440 | 4450 | 4450 | 4440 | 3827 |
| 658 | 20231115 | 094900 | 4309801760 | 4450 | 4455 | 4455 | 4445 | 1218 |
| 659 | 20231115 | 094800 | 4304382605 | 4455 | 4450 | 4455 | 4450 | 13499 |
| 660 | 20231115 | 094700 | 4244281795 | 4450 | 4440 | 4450 | 4435 | 4458 |
| 661 | 20231115 | 094600 | 4224473230 | 4440 | 4445 | 4445 | 4435 | 4796 |
| 662 | 20231115 | 094500 | 4203191705 | 4445 | 4435 | 4450 | 4435 | 2440 |
| 663 | 20231115 | 094400 | 4192347745 | 4435 | 4440 | 4450 | 4435 | 605 |
| 664 | 20231115 | 094300 | 4189662260 | 4440 | 4450 | 4465 | 4440 | 1672 |
| 665 | 20231115 | 094200 | 4182220810 | 4450 | 4435 | 4450 | 4425 | 8224 |
| 666 | 20231115 | 094100 | 4145750860 | 4430 | 4440 | 4445 | 4430 | 5717 |
| 667 | 20231115 | 094000 | 4120393005 | 4440 | 4440 | 4440 | 4435 | 2383 |
| 668 | 20231115 | 093900 | 4109818020 | 4450 | 4460 | 4460 | 4435 | 6237 |
| 669 | 20231115 | 093800 | 4082106155 | 4460 | 4460 | 4465 | 4460 | 4426 |
| 670 | 20231115 | 093700 | 4062359065 | 4450 | 4445 | 4460 | 4440 | 15799 |
| 671 | 20231115 | 093600 | 3992046840 | 4445 | 4455 | 4455 | 4445 | 3454 |
| 672 | 20231115 | 093500 | 3976684665 | 4455 | 4445 | 4455 | 4445 | 1341 |
| 673 | 20231115 | 093400 | 3970716690 | 4445 | 4450 | 4460 | 4445 | 1308 |
| 674 | 20231115 | 093300 | 3964891805 | 4450 | 4445 | 4455 | 4435 | 10493 |
| 675 | 20231115 | 093200 | 3918243875 | 4435 | 4450 | 4450 | 4435 | 35209 |
| 676 | 20231115 | 093100 | 3761906945 | 4445 | 4445 | 4455 | 4445 | 4603 |
| 677 | 20231115 | 093000 | 3741424560 | 4450 | 4460 | 4465 | 4440 | 9244 |
| 678 | 20231115 | 092900 | 3700302970 | 4465 | 4460 | 4465 | 4440 | 14697 |
| 679 | 20231115 | 092800 | 3634909180 | 4465 | 4480 | 4480 | 4460 | 5487 |
| 680 | 20231115 | 092700 | 3610359060 | 4465 | 4445 | 4510 | 4440 | 15041 |
| 681 | 20231115 | 092600 | 3543137905 | 4440 | 4465 | 4470 | 4435 | 16449 |
| 682 | 20231115 | 092500 | 3470061975 | 4440 | 4455 | 4485 | 4440 | 21015 |
| 683 | 20231115 | 092400 | 3376490200 | 4460 | 4495 | 4500 | 4450 | 18228 |
| 684 | 20231115 | 092300 | 3295039230 | 4500 | 4505 | 4515 | 4490 | 13642 |
| 685 | 20231115 | 092200 | 3233611080 | 4510 | 4500 | 4525 | 4500 | 11216 |
| 686 | 20231115 | 092100 | 3182942440 | 4505 | 4510 | 4515 | 4495 | 16610 |
| 687 | 20231115 | 092000 | 3108106880 | 4515 | 4505 | 4530 | 4490 | 14683 |
| 688 | 20231115 | 091900 | 3041867365 | 4505 | 4500 | 4505 | 4480 | 5374 |
| 689 | 20231115 | 091800 | 3017700260 | 4480 | 4470 | 4500 | 4470 | 13255 |
| 690 | 20231115 | 091700 | 2958256475 | 4475 | 4460 | 4490 | 4460 | 5377 |
| 691 | 20231115 | 091600 | 2934208220 | 4465 | 4500 | 4500 | 4455 | 25740 |
| 692 | 20231115 | 091500 | 2818657450 | 4500 | 4490 | 4515 | 4470 | 14837 |
| 693 | 20231115 | 091400 | 2751998315 | 4490 | 4480 | 4505 | 4480 | 8010 |
| 694 | 20231115 | 091300 | 2715983470 | 4485 | 4485 | 4485 | 4470 | 14484 |
| 695 | 20231115 | 091200 | 2651134480 | 4485 | 4490 | 4495 | 4470 | 4248 |
| 696 | 20231115 | 091100 | 2632130515 | 4495 | 4475 | 4505 | 4470 | 20333 |
| 697 | 20231115 | 091000 | 2540803380 | 4475 | 4470 | 4485 | 4455 | 10195 |
| 698 | 20231115 | 090900 | 2495251560 | 4470 | 4465 | 4470 | 4455 | 11489 |
| 699 | 20231115 | 090800 | 2443987960 | 4455 | 4445 | 4465 | 4435 | 18656 |
| 700 | 20231115 | 090700 | 2360894800 | 4440 | 4465 | 4470 | 4430 | 60244 |
| 701 | 20231115 | 090600 | 2092971425 | 4470 | 4470 | 4500 | 4460 | 16077 |
| 702 | 20231115 | 090500 | 2020987485 | 4485 | 4465 | 4540 | 4460 | 40187 |
| 703 | 20231115 | 090400 | 1840352345 | 4460 | 4505 | 4505 | 4460 | 43338 |
| 704 | 20231115 | 090300 | 1645975755 | 4505 | 4550 | 4550 | 4505 | 35569 |
| 705 | 20231115 | 090200 | 1485312170 | 4550 | 4580 | 4585 | 4530 | 44930 |
| 706 | 20231115 | 090100 | 1280885085 | 4575 | 4555 | 4580 | 4535 | 66129 |
| 707 | 20231115 | 090000 | 979207905 | 4540 | 4635 | 4650 | 4525 | 212008 |