35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 204500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 3 | 20231117 | 204400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20231117 | 204300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20231117 | 204200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20231117 | 204100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20231117 | 204000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20231117 | 203900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20231117 | 203800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20231117 | 203700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20231117 | 203600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20231117 | 203500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20231117 | 203400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20231117 | 203300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20231117 | 203200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20231117 | 203100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20231117 | 203000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20231117 | 202900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20231117 | 202800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20231117 | 202700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20231117 | 202600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20231117 | 202500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20231117 | 202400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20231117 | 202300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20231117 | 202200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20231117 | 202100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20231117 | 202000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20231117 | 201900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20231117 | 201800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20231117 | 201700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20231117 | 201600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20231117 | 201500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 33 | 20231117 | 201400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20231117 | 201300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20231117 | 201200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20231117 | 201100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20231117 | 201000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20231117 | 200900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20231117 | 200800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20231117 | 200700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20231117 | 200600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20231117 | 200500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20231117 | 200400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20231117 | 200300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20231117 | 200200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20231117 | 200100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20231117 | 200000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20231117 | 195900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20231117 | 195800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20231117 | 195700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20231117 | 195600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20231117 | 195500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20231117 | 195400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20231117 | 195300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20231117 | 195200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20231117 | 195100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20231117 | 195000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20231117 | 194900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20231117 | 194800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20231117 | 194700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20231117 | 194600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20231117 | 194500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 63 | 20231117 | 194400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20231117 | 194300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20231117 | 194200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20231117 | 194100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20231117 | 194000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20231117 | 193900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20231117 | 193800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20231117 | 193700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20231117 | 193600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20231117 | 193500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20231117 | 193400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20231117 | 193300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20231117 | 193200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20231117 | 193100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20231117 | 193000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20231117 | 192900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20231117 | 192800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20231117 | 192700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20231117 | 192600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20231117 | 192500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20231117 | 192400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20231117 | 192300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20231117 | 192200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20231117 | 192100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20231117 | 192000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20231117 | 191900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20231117 | 191800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20231117 | 191700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20231117 | 191600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20231117 | 191500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 93 | 20231117 | 191400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20231117 | 191300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20231117 | 191200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20231117 | 191100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20231117 | 191000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20231117 | 190900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20231117 | 190800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20231117 | 190700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20231117 | 190600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20231117 | 190500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20231117 | 190400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20231117 | 190300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20231117 | 190200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20231117 | 190100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20231117 | 190000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20231117 | 185900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20231117 | 185800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20231117 | 185700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20231117 | 185600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20231117 | 185500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20231117 | 185400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20231117 | 185300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20231117 | 185200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20231117 | 185100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20231117 | 185000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20231117 | 184900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20231117 | 184800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20231117 | 184700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20231117 | 184600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20231117 | 184500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 123 | 20231117 | 184400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20231117 | 184300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20231117 | 184200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20231117 | 184100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20231117 | 184000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20231117 | 183900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20231117 | 183800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20231117 | 183700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20231117 | 183600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20231117 | 183500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20231117 | 183400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20231117 | 183300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20231117 | 183200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20231117 | 183100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20231117 | 183000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20231117 | 182900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20231117 | 182800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20231117 | 182700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20231117 | 182600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20231117 | 182500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20231117 | 182400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20231117 | 182300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20231117 | 182200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20231117 | 182100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20231117 | 182000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20231117 | 181900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20231117 | 181800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20231117 | 181700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20231117 | 181600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20231117 | 181500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 153 | 20231117 | 181400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20231117 | 181300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20231117 | 181200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20231117 | 181100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20231117 | 181000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20231117 | 180900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20231117 | 180800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20231117 | 180700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20231117 | 180600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20231117 | 180500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20231117 | 180400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20231117 | 180300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20231117 | 180200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20231117 | 180100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20231117 | 180000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20231117 | 175900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20231117 | 175800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20231117 | 175700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20231117 | 175600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20231117 | 175500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20231117 | 175400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20231117 | 175300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20231117 | 175200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20231117 | 175100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20231117 | 175000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20231117 | 174900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20231117 | 174800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20231117 | 174700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20231117 | 174600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20231117 | 174500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 183 | 20231117 | 174400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20231117 | 174300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20231117 | 174200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20231117 | 174100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20231117 | 174000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20231117 | 173900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20231117 | 173800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20231117 | 173700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20231117 | 173600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20231117 | 173500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20231117 | 173400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20231117 | 173300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20231117 | 173200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20231117 | 173100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20231117 | 173000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20231117 | 172900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20231117 | 172800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20231117 | 172700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20231117 | 172600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20231117 | 172500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20231117 | 172400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20231117 | 172300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20231117 | 172200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20231117 | 172100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20231117 | 172000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20231117 | 171900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20231117 | 171800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20231117 | 171700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20231117 | 171600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20231117 | 171500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 213 | 20231117 | 171400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20231117 | 171300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20231117 | 171200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20231117 | 171100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20231117 | 171000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20231117 | 170900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20231117 | 170800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20231117 | 170700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20231117 | 170600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20231117 | 170500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20231117 | 170400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20231117 | 170300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20231117 | 170200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20231117 | 170100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20231117 | 170000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20231117 | 165900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20231117 | 165800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20231117 | 165700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20231117 | 165600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20231117 | 165500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20231117 | 165400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20231117 | 165300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20231117 | 165200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20231117 | 165100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20231117 | 165000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20231117 | 164900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20231117 | 164800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20231117 | 164700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20231117 | 164600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20231117 | 164500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 243 | 20231117 | 164400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20231117 | 164300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 245 | 20231117 | 164200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 246 | 20231117 | 164100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 247 | 20231117 | 164000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 248 | 20231117 | 163900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 249 | 20231117 | 163800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 250 | 20231117 | 163700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 251 | 20231117 | 163600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 252 | 20231117 | 163500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 253 | 20231117 | 163400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 254 | 20231117 | 163300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 255 | 20231117 | 163200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 256 | 20231117 | 163100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 257 | 20231117 | 163000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 258 | 20231117 | 162900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 259 | 20231117 | 162800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 260 | 20231117 | 162700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 261 | 20231117 | 162600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 262 | 20231117 | 162500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 263 | 20231117 | 162400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 264 | 20231117 | 162300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 265 | 20231117 | 162200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20231117 | 162100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 267 | 20231117 | 162000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 268 | 20231117 | 161900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 269 | 20231117 | 161800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20231117 | 161700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 271 | 20231117 | 161600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 272 | 20231117 | 161500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 273 | 20231117 | 161400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 274 | 20231117 | 161300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 275 | 20231117 | 161200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 276 | 20231117 | 161100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 277 | 20231117 | 161000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20231117 | 160900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 279 | 20231117 | 160800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 280 | 20231117 | 160700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 281 | 20231117 | 160600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 282 | 20231117 | 160500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20231117 | 160400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 284 | 20231117 | 160300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20231117 | 160200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20231117 | 160100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20231117 | 160000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 288 | 20231117 | 155900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 289 | 20231117 | 155800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 290 | 20231117 | 155700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20231117 | 155600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20231117 | 155500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 293 | 20231117 | 155400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 294 | 20231117 | 155300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 295 | 20231117 | 155200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20231117 | 155100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 297 | 20231117 | 155000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 298 | 20231117 | 154900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 299 | 20231117 | 154800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 300 | 20231117 | 154700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 301 | 20231117 | 154600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 302 | 20231117 | 154500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 303 | 20231117 | 154400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20231117 | 154300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 305 | 20231117 | 154200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 306 | 20231117 | 154100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20231117 | 154000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 308 | 20231117 | 153900 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 309 | 20231117 | 153800 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 310 | 20231117 | 153700 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 311 | 20231117 | 153600 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 312 | 20231117 | 153500 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 313 | 20231117 | 153400 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 314 | 20231117 | 153300 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 315 | 20231117 | 153200 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 316 | 20231117 | 153100 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 0 |
| 317 | 20231117 | 153000 | 4908759540 | 2980 | 2980 | 2980 | 2980 | 36248 |
| 318 | 20231117 | 152900 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 319 | 20231117 | 152800 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 320 | 20231117 | 152700 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 321 | 20231117 | 152600 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 322 | 20231117 | 152500 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 323 | 20231117 | 152400 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 324 | 20231117 | 152300 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 325 | 20231117 | 152200 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 326 | 20231117 | 152100 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 327 | 20231117 | 152000 | 4800740500 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20231117 | 151900 | 4800740500 | 2960 | 2955 | 2960 | 2950 | 4368 |
| 329 | 20231117 | 151800 | 4787829280 | 2950 | 2955 | 2955 | 2950 | 2747 |
| 330 | 20231117 | 151700 | 4779713660 | 2955 | 2950 | 2960 | 2945 | 1142 |
| 331 | 20231117 | 151600 | 4776344715 | 2950 | 2955 | 2960 | 2950 | 5660 |
| 332 | 20231117 | 151500 | 4759629205 | 2955 | 2950 | 2960 | 2950 | 1639 |
| 333 | 20231117 | 151400 | 4754790915 | 2950 | 2955 | 2960 | 2950 | 2424 |
| 334 | 20231117 | 151300 | 4747637485 | 2955 | 2940 | 2955 | 2940 | 4975 |
| 335 | 20231117 | 151200 | 4733000880 | 2940 | 2935 | 2940 | 2935 | 1814 |
| 336 | 20231117 | 151100 | 4727676775 | 2930 | 2925 | 2930 | 2925 | 2841 |
| 337 | 20231117 | 151000 | 4719356195 | 2930 | 2925 | 2930 | 2925 | 576 |
| 338 | 20231117 | 150900 | 4717671375 | 2930 | 2935 | 2935 | 2925 | 130 |
| 339 | 20231117 | 150800 | 4717290165 | 2935 | 2925 | 2935 | 2925 | 2842 |
| 340 | 20231117 | 150700 | 4708963395 | 2925 | 2925 | 2925 | 2925 | 630 |
| 341 | 20231117 | 150600 | 4707120645 | 2930 | 2925 | 2930 | 2925 | 1486 |
| 342 | 20231117 | 150500 | 4702767150 | 2925 | 2925 | 2925 | 2925 | 7 |
| 343 | 20231117 | 150400 | 4702746675 | 2930 | 2925 | 2930 | 2920 | 909 |
| 344 | 20231117 | 150300 | 4700087815 | 2925 | 2925 | 2925 | 2925 | 845 |
| 345 | 20231117 | 150200 | 4697616190 | 2925 | 2925 | 2925 | 2920 | 488 |
| 346 | 20231117 | 150100 | 4696190255 | 2925 | 2930 | 2930 | 2920 | 3777 |
| 347 | 20231117 | 150000 | 4685158290 | 2920 | 2925 | 2930 | 2920 | 1970 |
| 348 | 20231117 | 145900 | 4679395370 | 2920 | 2920 | 2920 | 2915 | 2018 |
| 349 | 20231117 | 145800 | 4673505445 | 2920 | 2915 | 2920 | 2915 | 1406 |
| 350 | 20231117 | 145700 | 4669405685 | 2920 | 2915 | 2920 | 2915 | 132 |
| 351 | 20231117 | 145600 | 4669020895 | 2920 | 2920 | 2920 | 2915 | 1343 |
| 352 | 20231117 | 145500 | 4665099425 | 2915 | 2915 | 2915 | 2915 | 213 |
| 353 | 20231117 | 145400 | 4664478530 | 2915 | 2915 | 2915 | 2915 | 340 |
| 354 | 20231117 | 145300 | 4663487430 | 2915 | 2915 | 2915 | 2915 | 217 |
| 355 | 20231117 | 145200 | 4662854875 | 2915 | 2915 | 2915 | 2910 | 283 |
| 356 | 20231117 | 145100 | 4662030140 | 2915 | 2915 | 2915 | 2910 | 264 |
| 357 | 20231117 | 145000 | 4661260985 | 2915 | 2910 | 2915 | 2910 | 231 |
| 358 | 20231117 | 144900 | 4660588690 | 2900 | 2915 | 2920 | 2900 | 18146 |
| 359 | 20231117 | 144800 | 4607887825 | 2920 | 2920 | 2920 | 2915 | 73 |
| 360 | 20231117 | 144700 | 4607674870 | 2920 | 2915 | 2920 | 2915 | 385 |
| 361 | 20231117 | 144600 | 4606551570 | 2910 | 2910 | 2910 | 2910 | 789 |
| 362 | 20231117 | 144500 | 4604255580 | 2915 | 2915 | 2915 | 2915 | 174 |
| 363 | 20231117 | 144400 | 4603748370 | 2910 | 2910 | 2910 | 2910 | 1985 |
| 364 | 20231117 | 144300 | 4597972020 | 2910 | 2915 | 2915 | 2910 | 1969 |
| 365 | 20231117 | 144200 | 4592238175 | 2915 | 2920 | 2920 | 2915 | 375 |
| 366 | 20231117 | 144100 | 4591144200 | 2920 | 2920 | 2920 | 2920 | 218 |
| 367 | 20231117 | 144000 | 4590507640 | 2920 | 2915 | 2920 | 2915 | 186 |
| 368 | 20231117 | 143900 | 4589965430 | 2915 | 2915 | 2915 | 2915 | 0 |
| 369 | 20231117 | 143800 | 4589965430 | 2915 | 2915 | 2915 | 2915 | 21 |
| 370 | 20231117 | 143700 | 4589904215 | 2920 | 2915 | 2925 | 2915 | 255 |
| 371 | 20231117 | 143600 | 4589159850 | 2915 | 2910 | 2915 | 2910 | 116 |
| 372 | 20231117 | 143500 | 4588821775 | 2910 | 2910 | 2910 | 2910 | 328 |
| 373 | 20231117 | 143400 | 4587867295 | 2920 | 2920 | 2920 | 2920 | 86 |
| 374 | 20231117 | 143300 | 4587616175 | 2905 | 2915 | 2915 | 2905 | 9375 |
| 375 | 20231117 | 143200 | 4560357860 | 2915 | 2910 | 2915 | 2910 | 398 |
| 376 | 20231117 | 143100 | 4559197820 | 2910 | 2915 | 2915 | 2910 | 2666 |
| 377 | 20231117 | 143000 | 4551426435 | 2915 | 2915 | 2915 | 2915 | 412 |
| 378 | 20231117 | 142900 | 4550225455 | 2915 | 2920 | 2920 | 2915 | 4184 |
| 379 | 20231117 | 142800 | 4538018720 | 2925 | 2925 | 2925 | 2925 | 1 |
| 380 | 20231117 | 142700 | 4538015795 | 2920 | 2920 | 2925 | 2920 | 139 |
| 381 | 20231117 | 142600 | 4537609885 | 2920 | 2925 | 2925 | 2920 | 4551 |
| 382 | 20231117 | 142500 | 4524320900 | 2930 | 2930 | 2930 | 2930 | 1 |
| 383 | 20231117 | 142400 | 4524317970 | 2925 | 2930 | 2930 | 2920 | 468 |
| 384 | 20231117 | 142300 | 4522949070 | 2925 | 2925 | 2935 | 2925 | 454 |
| 385 | 20231117 | 142200 | 4521618925 | 2925 | 2925 | 2930 | 2925 | 452 |
| 386 | 20231117 | 142100 | 4520296820 | 2935 | 2935 | 2935 | 2935 | 21 |
| 387 | 20231117 | 142000 | 4520235185 | 2920 | 2920 | 2920 | 2920 | 514 |
| 388 | 20231117 | 141900 | 4518734305 | 2920 | 2930 | 2930 | 2920 | 6496 |
| 389 | 20231117 | 141800 | 4499741580 | 2930 | 2935 | 2935 | 2930 | 356 |
| 390 | 20231117 | 141700 | 4498697660 | 2935 | 2935 | 2935 | 2935 | 299 |
| 391 | 20231117 | 141600 | 4497820095 | 2930 | 2930 | 2930 | 2930 | 1001 |
| 392 | 20231117 | 141500 | 4494887165 | 2935 | 2935 | 2935 | 2935 | 500 |
| 393 | 20231117 | 141400 | 4493419665 | 2930 | 2950 | 2950 | 2930 | 645 |
| 394 | 20231117 | 141300 | 4491529755 | 2950 | 2950 | 2950 | 2950 | 0 |
| 395 | 20231117 | 141200 | 4491529755 | 2950 | 2950 | 2950 | 2935 | 1023 |
| 396 | 20231117 | 141100 | 4488522600 | 2950 | 2950 | 2950 | 2950 | 1001 |
| 397 | 20231117 | 141000 | 4485569650 | 2950 | 2950 | 2950 | 2950 | 1 |
| 398 | 20231117 | 140900 | 4485566700 | 2930 | 2930 | 2930 | 2930 | 30 |
| 399 | 20231117 | 140800 | 4485478800 | 2925 | 2945 | 2945 | 2925 | 6208 |
| 400 | 20231117 | 140700 | 4467262835 | 2945 | 2945 | 2945 | 2945 | 1791 |
| 401 | 20231117 | 140600 | 4461988340 | 2945 | 2945 | 2945 | 2945 | 127 |
| 402 | 20231117 | 140500 | 4461614325 | 2945 | 2950 | 2950 | 2945 | 460 |
| 403 | 20231117 | 140400 | 4460257380 | 2950 | 2950 | 2950 | 2950 | 0 |
| 404 | 20231117 | 140300 | 4460257380 | 2950 | 2965 | 2965 | 2950 | 952 |
| 405 | 20231117 | 140200 | 4457443860 | 2965 | 2960 | 2965 | 2960 | 40 |
| 406 | 20231117 | 140100 | 4457325385 | 2960 | 2960 | 2960 | 2960 | 1746 |
| 407 | 20231117 | 140000 | 4452157225 | 2965 | 2960 | 2965 | 2960 | 621 |
| 408 | 20231117 | 135900 | 4450316820 | 2960 | 2960 | 2960 | 2960 | 422 |
| 409 | 20231117 | 135800 | 4449067700 | 2960 | 2960 | 2965 | 2960 | 741 |
| 410 | 20231117 | 135700 | 4446873340 | 2960 | 2965 | 2970 | 2960 | 2527 |
| 411 | 20231117 | 135600 | 4439387325 | 2965 | 2960 | 2970 | 2955 | 1539 |
| 412 | 20231117 | 135500 | 4434827420 | 2955 | 2950 | 2955 | 2950 | 191 |
| 413 | 20231117 | 135400 | 4434263520 | 2950 | 2950 | 2950 | 2950 | 342 |
| 414 | 20231117 | 135300 | 4433254620 | 2955 | 2950 | 2955 | 2950 | 866 |
| 415 | 20231117 | 135200 | 4430697215 | 2950 | 2950 | 2955 | 2950 | 139 |
| 416 | 20231117 | 135100 | 4430287090 | 2950 | 2945 | 2955 | 2945 | 2967 |
| 417 | 20231117 | 135000 | 4421534740 | 2945 | 2940 | 2945 | 2940 | 351 |
| 418 | 20231117 | 134900 | 4420501800 | 2935 | 2935 | 2935 | 2935 | 1 |
| 419 | 20231117 | 134800 | 4420498865 | 2940 | 2940 | 2940 | 2940 | 24 |
| 420 | 20231117 | 134700 | 4420428305 | 2945 | 2945 | 2945 | 2945 | 13 |
| 421 | 20231117 | 134600 | 4420390020 | 2940 | 2945 | 2945 | 2940 | 849 |
| 422 | 20231117 | 134500 | 4417893775 | 2945 | 2940 | 2945 | 2940 | 117 |
| 423 | 20231117 | 134400 | 4417549215 | 2945 | 2940 | 2945 | 2940 | 867 |
| 424 | 20231117 | 134300 | 4414999450 | 2940 | 2940 | 2940 | 2940 | 311 |
| 425 | 20231117 | 134200 | 4414085110 | 2940 | 2930 | 2940 | 2930 | 313 |
| 426 | 20231117 | 134100 | 4413168010 | 2930 | 2930 | 2930 | 2930 | 2639 |
| 427 | 20231117 | 134000 | 4405435740 | 2930 | 2935 | 2935 | 2930 | 432 |
| 428 | 20231117 | 133900 | 4404168980 | 2940 | 2940 | 2940 | 2940 | 7 |
| 429 | 20231117 | 133800 | 4404148400 | 2940 | 2935 | 2940 | 2930 | 178 |
| 430 | 20231117 | 133700 | 4403626515 | 2940 | 2935 | 2940 | 2935 | 570 |
| 431 | 20231117 | 133600 | 4401950970 | 2930 | 2930 | 2930 | 2930 | 1287 |
| 432 | 20231117 | 133500 | 4398180060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 433 | 20231117 | 133400 | 4398180060 | 2925 | 2925 | 2925 | 2925 | 790 |
| 434 | 20231117 | 133300 | 4395869310 | 2930 | 2930 | 2930 | 2930 | 22 |
| 435 | 20231117 | 133200 | 4395804850 | 2925 | 2935 | 2935 | 2925 | 508 |
| 436 | 20231117 | 133100 | 4394318295 | 2935 | 2930 | 2940 | 2930 | 476 |
| 437 | 20231117 | 133000 | 4392921665 | 2930 | 2925 | 2930 | 2925 | 723 |
| 438 | 20231117 | 132900 | 4390803890 | 2925 | 2925 | 2925 | 2925 | 703 |
| 439 | 20231117 | 132800 | 4388747615 | 2925 | 2925 | 2925 | 2925 | 250 |
| 440 | 20231117 | 132700 | 4388016365 | 2925 | 2925 | 2925 | 2925 | 500 |
| 441 | 20231117 | 132600 | 4386553865 | 2925 | 2925 | 2925 | 2925 | 297 |
| 442 | 20231117 | 132500 | 4385685140 | 2920 | 2925 | 2925 | 2920 | 1032 |
| 443 | 20231117 | 132400 | 4382671695 | 2920 | 2920 | 2930 | 2920 | 1636 |
| 444 | 20231117 | 132300 | 4377891575 | 2920 | 2920 | 2920 | 2920 | 50 |
| 445 | 20231117 | 132200 | 4377745575 | 2920 | 2940 | 2940 | 2920 | 1473 |
| 446 | 20231117 | 132100 | 4373436050 | 2940 | 2940 | 2940 | 2940 | 30 |
| 447 | 20231117 | 132000 | 4373347850 | 2940 | 2955 | 2955 | 2905 | 19007 |
| 448 | 20231117 | 131900 | 4317828995 | 2955 | 2975 | 2975 | 2955 | 1559 |
| 449 | 20231117 | 131800 | 4313218165 | 2975 | 2970 | 2975 | 2970 | 211 |
| 450 | 20231117 | 131700 | 4312591400 | 2970 | 2970 | 2970 | 2970 | 479 |
| 451 | 20231117 | 131600 | 4311168770 | 2965 | 2960 | 2965 | 2955 | 1253 |
| 452 | 20231117 | 131500 | 4307464065 | 2960 | 2960 | 2965 | 2960 | 1324 |
| 453 | 20231117 | 131400 | 4303541600 | 2960 | 2970 | 2970 | 2960 | 76 |
| 454 | 20231117 | 131300 | 4303316260 | 2970 | 2960 | 2970 | 2960 | 239 |
| 455 | 20231117 | 131200 | 4302607790 | 2960 | 2980 | 2980 | 2960 | 1375 |
| 456 | 20231117 | 131100 | 4298528020 | 2980 | 2980 | 2980 | 2975 | 1895 |
| 457 | 20231117 | 131000 | 4292887605 | 2980 | 2965 | 2980 | 2965 | 6550 |
| 458 | 20231117 | 130900 | 4273417625 | 2960 | 2960 | 2960 | 2950 | 3478 |
| 459 | 20231117 | 130800 | 4263148480 | 2960 | 2960 | 2960 | 2960 | 378 |
| 460 | 20231117 | 130700 | 4262029600 | 2960 | 2960 | 2960 | 2955 | 2802 |
| 461 | 20231117 | 130600 | 4253742265 | 2965 | 2970 | 2970 | 2960 | 1779 |
| 462 | 20231117 | 130500 | 4248466575 | 2970 | 2955 | 2970 | 2955 | 2963 |
| 463 | 20231117 | 130400 | 4239690430 | 2955 | 2975 | 2975 | 2955 | 4509 |
| 464 | 20231117 | 130300 | 4226315070 | 2975 | 2990 | 2995 | 2970 | 5455 |
| 465 | 20231117 | 130200 | 4210046960 | 2990 | 2985 | 3015 | 2930 | 40697 |
| 466 | 20231117 | 130100 | 4088550220 | 2985 | 2960 | 2985 | 2960 | 26071 |
| 467 | 20231117 | 130000 | 4011108775 | 2960 | 2920 | 2960 | 2920 | 7589 |
| 468 | 20231117 | 125900 | 3988731410 | 2920 | 2925 | 2935 | 2920 | 4412 |
| 469 | 20231117 | 125800 | 3975813220 | 2920 | 2920 | 2920 | 2920 | 0 |
| 470 | 20231117 | 125700 | 3975813220 | 2920 | 2920 | 2920 | 2920 | 90 |
| 471 | 20231117 | 125600 | 3975550420 | 2920 | 2920 | 2920 | 2920 | 57 |
| 472 | 20231117 | 125500 | 3975383980 | 2915 | 2915 | 2915 | 2910 | 245 |
| 473 | 20231117 | 125400 | 3974670205 | 2920 | 2920 | 2920 | 2920 | 45 |
| 474 | 20231117 | 125300 | 3974538805 | 2920 | 2920 | 2920 | 2920 | 165 |
| 475 | 20231117 | 125200 | 3974057005 | 2910 | 2915 | 2915 | 2910 | 165 |
| 476 | 20231117 | 125100 | 3973576835 | 2920 | 2920 | 2920 | 2920 | 0 |
| 477 | 20231117 | 125000 | 3973576835 | 2920 | 2920 | 2920 | 2920 | 55 |
| 478 | 20231117 | 124900 | 3973416235 | 2920 | 2920 | 2920 | 2920 | 21 |
| 479 | 20231117 | 124800 | 3973354915 | 2910 | 2915 | 2920 | 2910 | 329 |
| 480 | 20231117 | 124700 | 3972396900 | 2910 | 2910 | 2910 | 2910 | 99 |
| 481 | 20231117 | 124600 | 3972108810 | 2925 | 2910 | 2925 | 2910 | 51 |
| 482 | 20231117 | 124500 | 3971960385 | 2930 | 2925 | 2930 | 2925 | 303 |
| 483 | 20231117 | 124400 | 3971073365 | 2930 | 2930 | 2930 | 2930 | 1 |
| 484 | 20231117 | 124300 | 3971070435 | 2905 | 2930 | 2930 | 2905 | 8 |
| 485 | 20231117 | 124200 | 3971047170 | 2915 | 2910 | 2915 | 2905 | 1767 |
| 486 | 20231117 | 124100 | 3965905985 | 2910 | 2910 | 2910 | 2910 | 50 |
| 487 | 20231117 | 124000 | 3965760485 | 2910 | 2910 | 2910 | 2910 | 307 |
| 488 | 20231117 | 123900 | 3964867115 | 2910 | 2905 | 2920 | 2905 | 59 |
| 489 | 20231117 | 123800 | 3964695650 | 2905 | 2910 | 2910 | 2905 | 929 |
| 490 | 20231117 | 123700 | 3961995380 | 2910 | 2920 | 2920 | 2910 | 1790 |
| 491 | 20231117 | 123600 | 3956786470 | 2910 | 2910 | 2910 | 2910 | 1 |
| 492 | 20231117 | 123500 | 3956783560 | 2910 | 2910 | 2910 | 2910 | 381 |
| 493 | 20231117 | 123400 | 3955674850 | 2910 | 2910 | 2910 | 2910 | 530 |
| 494 | 20231117 | 123300 | 3954132550 | 2910 | 2915 | 2915 | 2910 | 300 |
| 495 | 20231117 | 123200 | 3953258210 | 2930 | 2915 | 2930 | 2915 | 191 |
| 496 | 20231117 | 123100 | 3952701085 | 2915 | 2930 | 2930 | 2915 | 883 |
| 497 | 20231117 | 123000 | 3950126345 | 2915 | 2915 | 2915 | 2915 | 644 |
| 498 | 20231117 | 122900 | 3948249085 | 2915 | 2920 | 2920 | 2915 | 276 |
| 499 | 20231117 | 122800 | 3947443995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 500 | 20231117 | 122700 | 3947443995 | 2920 | 2920 | 2920 | 2915 | 524 |
| 501 | 20231117 | 122600 | 3945914045 | 2920 | 2920 | 2920 | 2920 | 7 |
| 502 | 20231117 | 122500 | 3945893605 | 2920 | 2930 | 2930 | 2920 | 33 |
| 503 | 20231117 | 122400 | 3945796925 | 2930 | 2930 | 2930 | 2930 | 1 |
| 504 | 20231117 | 122300 | 3945793995 | 2915 | 2920 | 2920 | 2915 | 1691 |
| 505 | 20231117 | 122200 | 3940857900 | 2920 | 2925 | 2930 | 2920 | 681 |
| 506 | 20231117 | 122100 | 3938868390 | 2925 | 2930 | 2930 | 2925 | 533 |
| 507 | 20231117 | 122000 | 3937307700 | 2925 | 2925 | 2930 | 2925 | 5136 |
| 508 | 20231117 | 121900 | 3922282300 | 2925 | 2925 | 2925 | 2925 | 20 |
| 509 | 20231117 | 121800 | 3922223800 | 2925 | 2920 | 2925 | 2920 | 341 |
| 510 | 20231117 | 121700 | 3921227535 | 2920 | 2925 | 2925 | 2920 | 318 |
| 511 | 20231117 | 121600 | 3920297975 | 2925 | 2930 | 2930 | 2925 | 631 |
| 512 | 20231117 | 121500 | 3918452295 | 2930 | 2915 | 2930 | 2915 | 512 |
| 513 | 20231117 | 121400 | 3916957700 | 2915 | 2915 | 2920 | 2915 | 5305 |
| 514 | 20231117 | 121300 | 3901491115 | 2925 | 2925 | 2925 | 2915 | 426 |
| 515 | 20231117 | 121200 | 3900249025 | 2915 | 2925 | 2925 | 2915 | 8503 |
| 516 | 20231117 | 121100 | 3875457990 | 2925 | 2925 | 2925 | 2925 | 148 |
| 517 | 20231117 | 121000 | 3875025090 | 2925 | 2920 | 2925 | 2920 | 97 |
| 518 | 20231117 | 120900 | 3874741845 | 2915 | 2920 | 2920 | 2915 | 225 |
| 519 | 20231117 | 120800 | 3874085945 | 2930 | 2930 | 2930 | 2910 | 47 |
| 520 | 20231117 | 120700 | 3873949010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 521 | 20231117 | 120600 | 3873949010 | 2925 | 2930 | 2935 | 2925 | 254 |
| 522 | 20231117 | 120500 | 3873205735 | 2935 | 2925 | 2935 | 2905 | 4419 |
| 523 | 20231117 | 120400 | 3860326455 | 2925 | 2930 | 2930 | 2925 | 300 |
| 524 | 20231117 | 120300 | 3859448950 | 2925 | 2940 | 2945 | 2925 | 1848 |
| 525 | 20231117 | 120200 | 3854008860 | 2925 | 2930 | 2930 | 2925 | 732 |
| 526 | 20231117 | 120100 | 3851864670 | 2930 | 2925 | 2930 | 2925 | 58 |
| 527 | 20231117 | 120000 | 3851694830 | 2920 | 2945 | 2945 | 2920 | 307 |
| 528 | 20231117 | 115900 | 3850795145 | 2945 | 2945 | 2945 | 2945 | 2658 |
| 529 | 20231117 | 115800 | 3842967335 | 2945 | 2945 | 2945 | 2945 | 766 |
| 530 | 20231117 | 115700 | 3840711465 | 2945 | 2940 | 2945 | 2940 | 11 |
| 531 | 20231117 | 115600 | 3840679110 | 2930 | 2935 | 2940 | 2930 | 714 |
| 532 | 20231117 | 115500 | 3838587025 | 2935 | 2935 | 2940 | 2935 | 656 |
| 533 | 20231117 | 115400 | 3836661425 | 2940 | 2940 | 2940 | 2940 | 281 |
| 534 | 20231117 | 115300 | 3835835285 | 2940 | 2945 | 2945 | 2940 | 662 |
| 535 | 20231117 | 115200 | 3833888755 | 2940 | 2940 | 2940 | 2940 | 85 |
| 536 | 20231117 | 115100 | 3833638855 | 2940 | 2930 | 2940 | 2930 | 1200 |
| 537 | 20231117 | 115000 | 3830115045 | 2935 | 2920 | 2935 | 2920 | 1184 |
| 538 | 20231117 | 114900 | 3826656255 | 2920 | 2930 | 2930 | 2920 | 2125 |
| 539 | 20231117 | 114800 | 3820449475 | 2930 | 2930 | 2930 | 2930 | 469 |
| 540 | 20231117 | 114700 | 3819075305 | 2925 | 2930 | 2930 | 2925 | 42 |
| 541 | 20231117 | 114600 | 3818952280 | 2925 | 2925 | 2925 | 2925 | 41 |
| 542 | 20231117 | 114500 | 3818832355 | 2925 | 2925 | 2925 | 2920 | 1563 |
| 543 | 20231117 | 114400 | 3814266875 | 2925 | 2925 | 2925 | 2925 | 207 |
| 544 | 20231117 | 114300 | 3813661400 | 2920 | 2920 | 2920 | 2920 | 0 |
| 545 | 20231117 | 114200 | 3813661400 | 2920 | 2910 | 2935 | 2910 | 11188 |
| 546 | 20231117 | 114100 | 3780992440 | 2905 | 2905 | 2905 | 2905 | 0 |
| 547 | 20231117 | 114000 | 3780992440 | 2905 | 2905 | 2905 | 2905 | 33 |
| 548 | 20231117 | 113900 | 3780896575 | 2905 | 2910 | 2915 | 2905 | 1827 |
| 549 | 20231117 | 113800 | 3775585465 | 2910 | 2915 | 2915 | 2910 | 182 |
| 550 | 20231117 | 113700 | 3775055095 | 2915 | 2915 | 2915 | 2915 | 51 |
| 551 | 20231117 | 113600 | 3774906430 | 2920 | 2905 | 2920 | 2905 | 974 |
| 552 | 20231117 | 113500 | 3772075460 | 2905 | 2900 | 2910 | 2900 | 2040 |
| 553 | 20231117 | 113400 | 3766151820 | 2900 | 2905 | 2905 | 2900 | 1339 |
| 554 | 20231117 | 113300 | 3762264585 | 2905 | 2910 | 2910 | 2905 | 2694 |
| 555 | 20231117 | 113200 | 3754428190 | 2910 | 2915 | 2915 | 2910 | 1739 |
| 556 | 20231117 | 113100 | 3749362255 | 2920 | 2915 | 2920 | 2915 | 266 |
| 557 | 20231117 | 113000 | 3748586850 | 2915 | 2920 | 2920 | 2915 | 1306 |
| 558 | 20231117 | 112900 | 3744778835 | 2920 | 2910 | 2920 | 2910 | 318 |
| 559 | 20231117 | 112800 | 3743853355 | 2910 | 2915 | 2915 | 2910 | 3180 |
| 560 | 20231117 | 112700 | 3734598815 | 2910 | 2920 | 2920 | 2910 | 756 |
| 561 | 20231117 | 112600 | 3732397035 | 2920 | 2920 | 2920 | 2915 | 632 |
| 562 | 20231117 | 112500 | 3730553190 | 2920 | 2915 | 2920 | 2915 | 333 |
| 563 | 20231117 | 112400 | 3729582320 | 2910 | 2920 | 2920 | 2910 | 437 |
| 564 | 20231117 | 112300 | 3728310380 | 2920 | 2930 | 2930 | 2920 | 342 |
| 565 | 20231117 | 112200 | 3727310865 | 2930 | 2930 | 2930 | 2925 | 623 |
| 566 | 20231117 | 112100 | 3725486195 | 2925 | 2920 | 2930 | 2920 | 904 |
| 567 | 20231117 | 112000 | 3722841930 | 2925 | 2920 | 2925 | 2920 | 584 |
| 568 | 20231117 | 111900 | 3721133785 | 2925 | 2930 | 2930 | 2925 | 22 |
| 569 | 20231117 | 111800 | 3721069430 | 2930 | 2925 | 2930 | 2925 | 38 |
| 570 | 20231117 | 111700 | 3720958095 | 2930 | 2925 | 2930 | 2920 | 122 |
| 571 | 20231117 | 111600 | 3720601335 | 2920 | 2920 | 2920 | 2920 | 11 |
| 572 | 20231117 | 111500 | 3720569215 | 2920 | 2920 | 2920 | 2920 | 170 |
| 573 | 20231117 | 111400 | 3720072815 | 2910 | 2910 | 2910 | 2905 | 161 |
| 574 | 20231117 | 111300 | 3719604340 | 2905 | 2925 | 2925 | 2905 | 689 |
| 575 | 20231117 | 111200 | 3717595575 | 2900 | 2925 | 2925 | 2900 | 9 |
| 576 | 20231117 | 111100 | 3717569300 | 2920 | 2900 | 2920 | 2900 | 2404 |
| 577 | 20231117 | 111000 | 3710577025 | 2900 | 2920 | 2920 | 2900 | 326 |
| 578 | 20231117 | 110900 | 3709630465 | 2920 | 2900 | 2920 | 2900 | 1695 |
| 579 | 20231117 | 110800 | 3704687185 | 2895 | 2895 | 2895 | 2895 | 1 |
| 580 | 20231117 | 110700 | 3704684290 | 2900 | 2895 | 2930 | 2890 | 3631 |
| 581 | 20231117 | 110600 | 3694165185 | 2890 | 2900 | 2900 | 2890 | 100 |
| 582 | 20231117 | 110500 | 3693875975 | 2895 | 2895 | 2895 | 2895 | 200 |
| 583 | 20231117 | 110400 | 3693296975 | 2895 | 2895 | 2895 | 2895 | 2558 |
| 584 | 20231117 | 110300 | 3685891565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 585 | 20231117 | 110200 | 3685891565 | 2895 | 2895 | 2900 | 2885 | 427 |
| 586 | 20231117 | 110100 | 3684655565 | 2900 | 2890 | 2905 | 2885 | 1227 |
| 587 | 20231117 | 110000 | 3681115100 | 2885 | 2895 | 2895 | 2885 | 4525 |
| 588 | 20231117 | 105900 | 3668042540 | 2890 | 2890 | 2895 | 2890 | 895 |
| 589 | 20231117 | 105800 | 3665453485 | 2895 | 2900 | 2900 | 2895 | 2737 |
| 590 | 20231117 | 105700 | 3657529190 | 2900 | 2900 | 2905 | 2900 | 1032 |
| 591 | 20231117 | 105600 | 3654536385 | 2895 | 2905 | 2905 | 2895 | 6815 |
| 592 | 20231117 | 105500 | 3634773375 | 2905 | 2910 | 2910 | 2900 | 7302 |
| 593 | 20231117 | 105400 | 3613582475 | 2910 | 2920 | 2920 | 2910 | 2476 |
| 594 | 20231117 | 105300 | 3606369435 | 2920 | 2915 | 2920 | 2915 | 1276 |
| 595 | 20231117 | 105200 | 3602647670 | 2915 | 2920 | 2920 | 2915 | 156 |
| 596 | 20231117 | 105100 | 3602192925 | 2920 | 2920 | 2925 | 2920 | 714 |
| 597 | 20231117 | 105000 | 3600107935 | 2925 | 2920 | 2925 | 2915 | 2143 |
| 598 | 20231117 | 104900 | 3593849660 | 2925 | 2925 | 2925 | 2925 | 1 |
| 599 | 20231117 | 104800 | 3593846735 | 2920 | 2920 | 2925 | 2920 | 375 |
| 600 | 20231117 | 104700 | 3592751555 | 2920 | 2925 | 2925 | 2920 | 774 |
| 601 | 20231117 | 104600 | 3590488505 | 2925 | 2935 | 2935 | 2925 | 4469 |
| 602 | 20231117 | 104500 | 3577380435 | 2935 | 2925 | 2935 | 2925 | 124 |
| 603 | 20231117 | 104400 | 3577017185 | 2925 | 2920 | 2925 | 2920 | 532 |
| 604 | 20231117 | 104300 | 3575462400 | 2915 | 2920 | 2920 | 2915 | 349 |
| 605 | 20231117 | 104200 | 3574445060 | 2915 | 2915 | 2915 | 2915 | 0 |
| 606 | 20231117 | 104100 | 3574445060 | 2915 | 2905 | 2915 | 2905 | 145 |
| 607 | 20231117 | 104000 | 3574023100 | 2905 | 2910 | 2910 | 2905 | 4503 |
| 608 | 20231117 | 103900 | 3560934885 | 2910 | 2920 | 2920 | 2910 | 3402 |
| 609 | 20231117 | 103800 | 3551018910 | 2920 | 2925 | 2925 | 2915 | 4655 |
| 610 | 20231117 | 103700 | 3537440060 | 2920 | 2925 | 2925 | 2920 | 1978 |
| 611 | 20231117 | 103600 | 3531662525 | 2925 | 2950 | 2950 | 2925 | 3002 |
| 612 | 20231117 | 103500 | 3522878685 | 2930 | 2950 | 2950 | 2930 | 2943 |
| 613 | 20231117 | 103400 | 3514253195 | 2935 | 2940 | 2950 | 2935 | 3239 |
| 614 | 20231117 | 103300 | 3504730530 | 2935 | 2965 | 2965 | 2930 | 6184 |
| 615 | 20231117 | 103200 | 3486550540 | 2965 | 2955 | 2965 | 2945 | 7842 |
| 616 | 20231117 | 103100 | 3463347700 | 2945 | 2940 | 2960 | 2940 | 585 |
| 617 | 20231117 | 103000 | 3461619310 | 2940 | 2940 | 2940 | 2940 | 1 |
| 618 | 20231117 | 102900 | 3461616370 | 2935 | 2940 | 2940 | 2935 | 308 |
| 619 | 20231117 | 102800 | 3460712120 | 2940 | 2945 | 2945 | 2935 | 2237 |
| 620 | 20231117 | 102700 | 3454135735 | 2945 | 2970 | 2970 | 2940 | 10032 |
| 621 | 20231117 | 102600 | 3424458545 | 2970 | 2955 | 2970 | 2955 | 5728 |
| 622 | 20231117 | 102500 | 3407491035 | 2955 | 2960 | 2960 | 2955 | 1957 |
| 623 | 20231117 | 102400 | 3401701770 | 2960 | 2955 | 2960 | 2950 | 6236 |
| 624 | 20231117 | 102300 | 3383283960 | 2955 | 2960 | 2960 | 2950 | 3178 |
| 625 | 20231117 | 102200 | 3373879930 | 2955 | 2940 | 2965 | 2935 | 24149 |
| 626 | 20231117 | 102100 | 3302568540 | 2940 | 2930 | 2940 | 2930 | 1835 |
| 627 | 20231117 | 102000 | 3297185450 | 2930 | 2935 | 2935 | 2925 | 1098 |
| 628 | 20231117 | 101900 | 3293967570 | 2935 | 2940 | 2945 | 2925 | 2806 |
| 629 | 20231117 | 101800 | 3285717815 | 2945 | 2935 | 2945 | 2935 | 1130 |
| 630 | 20231117 | 101700 | 3282395490 | 2925 | 2925 | 2940 | 2925 | 1971 |
| 631 | 20231117 | 101600 | 3276623615 | 2925 | 2920 | 2925 | 2920 | 2634 |
| 632 | 20231117 | 101500 | 3268928665 | 2920 | 2925 | 2925 | 2920 | 446 |
| 633 | 20231117 | 101400 | 3267624240 | 2925 | 2920 | 2925 | 2920 | 1297 |
| 634 | 20231117 | 101300 | 3263836995 | 2920 | 2925 | 2925 | 2920 | 904 |
| 635 | 20231117 | 101200 | 3261193930 | 2925 | 2925 | 2930 | 2920 | 714 |
| 636 | 20231117 | 101100 | 3259107290 | 2920 | 2925 | 2930 | 2920 | 4161 |
| 637 | 20231117 | 101000 | 3246956630 | 2920 | 2925 | 2925 | 2920 | 1680 |
| 638 | 20231117 | 100900 | 3242051025 | 2930 | 2920 | 2930 | 2920 | 973 |
| 639 | 20231117 | 100800 | 3239207240 | 2920 | 2925 | 2935 | 2920 | 982 |
| 640 | 20231117 | 100700 | 3236337615 | 2920 | 2930 | 2930 | 2920 | 3307 |
| 641 | 20231117 | 100600 | 3226667835 | 2935 | 2945 | 2950 | 2935 | 3334 |
| 642 | 20231117 | 100500 | 3216848030 | 2945 | 2930 | 2945 | 2930 | 1986 |
| 643 | 20231117 | 100400 | 3211024380 | 2930 | 2930 | 2950 | 2930 | 2020 |
| 644 | 20231117 | 100300 | 3205082925 | 2935 | 2950 | 2955 | 2930 | 14626 |
| 645 | 20231117 | 100200 | 3162009390 | 2945 | 2935 | 2945 | 2935 | 7353 |
| 646 | 20231117 | 100100 | 3140390985 | 2935 | 2935 | 2940 | 2935 | 1495 |
| 647 | 20231117 | 100000 | 3136002940 | 2935 | 2935 | 2935 | 2930 | 1890 |
| 648 | 20231117 | 095900 | 3130456635 | 2935 | 2915 | 2935 | 2915 | 12376 |
| 649 | 20231117 | 095800 | 3094230505 | 2915 | 2915 | 2920 | 2910 | 3559 |
| 650 | 20231117 | 095700 | 3083852450 | 2915 | 2900 | 2920 | 2900 | 4131 |
| 651 | 20231117 | 095600 | 3071813165 | 2905 | 2900 | 2905 | 2900 | 480 |
| 652 | 20231117 | 095500 | 3070420915 | 2900 | 2900 | 2905 | 2900 | 1776 |
| 653 | 20231117 | 095400 | 3065270470 | 2900 | 2905 | 2905 | 2900 | 2879 |
| 654 | 20231117 | 095300 | 3056910800 | 2905 | 2895 | 2905 | 2895 | 3657 |
| 655 | 20231117 | 095200 | 3046302390 | 2900 | 2895 | 2900 | 2890 | 1354 |
| 656 | 20231117 | 095100 | 3042388855 | 2905 | 2905 | 2905 | 2880 | 6772 |
| 657 | 20231117 | 095000 | 3022791060 | 2900 | 2870 | 2905 | 2870 | 5786 |
| 658 | 20231117 | 094900 | 3006057010 | 2885 | 2855 | 2890 | 2850 | 6245 |
| 659 | 20231117 | 094800 | 2988117160 | 2855 | 2850 | 2855 | 2850 | 1417 |
| 660 | 20231117 | 094700 | 2984074245 | 2850 | 2850 | 2850 | 2850 | 583 |
| 661 | 20231117 | 094600 | 2982412695 | 2850 | 2850 | 2855 | 2850 | 349 |
| 662 | 20231117 | 094500 | 2981418015 | 2850 | 2845 | 2850 | 2840 | 1060 |
| 663 | 20231117 | 094400 | 2978406810 | 2840 | 2855 | 2855 | 2840 | 3106 |
| 664 | 20231117 | 094300 | 2969560080 | 2850 | 2850 | 2855 | 2845 | 968 |
| 665 | 20231117 | 094200 | 2966801290 | 2855 | 2860 | 2860 | 2850 | 663 |
| 666 | 20231117 | 094100 | 2964908035 | 2845 | 2840 | 2860 | 2840 | 2694 |
| 667 | 20231117 | 094000 | 2957218370 | 2840 | 2830 | 2860 | 2825 | 8315 |
| 668 | 20231117 | 093900 | 2933604240 | 2830 | 2830 | 2835 | 2830 | 3178 |
| 669 | 20231117 | 093800 | 2924602335 | 2830 | 2825 | 2830 | 2820 | 9895 |
| 670 | 20231117 | 093700 | 2896662995 | 2825 | 2845 | 2850 | 2820 | 39750 |
| 671 | 20231117 | 093600 | 2784036690 | 2850 | 2865 | 2870 | 2845 | 20831 |
| 672 | 20231117 | 093500 | 2724565950 | 2865 | 2880 | 2880 | 2865 | 7585 |
| 673 | 20231117 | 093400 | 2702790490 | 2875 | 2875 | 2880 | 2870 | 4305 |
| 674 | 20231117 | 093300 | 2690418950 | 2875 | 2870 | 2880 | 2865 | 7450 |
| 675 | 20231117 | 093200 | 2669049090 | 2870 | 2880 | 2885 | 2870 | 7523 |
| 676 | 20231117 | 093100 | 2647415340 | 2880 | 2890 | 2895 | 2880 | 5791 |
| 677 | 20231117 | 093000 | 2630699845 | 2890 | 2890 | 2910 | 2890 | 2206 |
| 678 | 20231117 | 092900 | 2624323835 | 2910 | 2895 | 2910 | 2890 | 2218 |
| 679 | 20231117 | 092800 | 2617907040 | 2895 | 2895 | 2900 | 2890 | 4180 |
| 680 | 20231117 | 092700 | 2605824135 | 2895 | 2910 | 2910 | 2895 | 10024 |
| 681 | 20231117 | 092600 | 2576728465 | 2910 | 2915 | 2920 | 2905 | 5070 |
| 682 | 20231117 | 092500 | 2561972130 | 2915 | 2920 | 2925 | 2910 | 3237 |
| 683 | 20231117 | 092400 | 2552534540 | 2920 | 2920 | 2925 | 2920 | 2984 |
| 684 | 20231117 | 092300 | 2543816480 | 2920 | 2920 | 2925 | 2915 | 3301 |
| 685 | 20231117 | 092200 | 2534176935 | 2920 | 2920 | 2925 | 2915 | 4518 |
| 686 | 20231117 | 092100 | 2520984720 | 2920 | 2930 | 2930 | 2920 | 4801 |
| 687 | 20231117 | 092000 | 2506954700 | 2930 | 2930 | 2940 | 2925 | 5953 |
| 688 | 20231117 | 091900 | 2489506285 | 2930 | 2955 | 2960 | 2930 | 12536 |
| 689 | 20231117 | 091800 | 2452592965 | 2950 | 2950 | 2965 | 2935 | 16501 |
| 690 | 20231117 | 091700 | 2403871045 | 2950 | 2920 | 2950 | 2920 | 13442 |
| 691 | 20231117 | 091600 | 2364480875 | 2920 | 2935 | 2935 | 2915 | 8823 |
| 692 | 20231117 | 091500 | 2338611800 | 2935 | 2865 | 2945 | 2865 | 30411 |
| 693 | 20231117 | 091400 | 2250204090 | 2865 | 2900 | 2900 | 2865 | 15486 |
| 694 | 20231117 | 091300 | 2205612655 | 2905 | 2890 | 2905 | 2890 | 7128 |
| 695 | 20231117 | 091200 | 2184995770 | 2890 | 2890 | 2895 | 2890 | 8217 |
| 696 | 20231117 | 091100 | 2161235340 | 2895 | 2900 | 2910 | 2890 | 21300 |
| 697 | 20231117 | 091000 | 2099572415 | 2900 | 2915 | 2915 | 2900 | 21812 |
| 698 | 20231117 | 090900 | 2036188165 | 2910 | 2925 | 2925 | 2910 | 9905 |
| 699 | 20231117 | 090800 | 2007307865 | 2925 | 2950 | 2955 | 2920 | 11720 |
| 700 | 20231117 | 090700 | 1972862485 | 2955 | 2925 | 2955 | 2925 | 29316 |
| 701 | 20231117 | 090600 | 1886672445 | 2925 | 2925 | 2935 | 2915 | 19276 |
| 702 | 20231117 | 090500 | 1830327645 | 2925 | 2900 | 2930 | 2900 | 25817 |
| 703 | 20231117 | 090400 | 1755116465 | 2900 | 2980 | 2990 | 2900 | 56501 |
| 704 | 20231117 | 090300 | 1589239795 | 2980 | 2915 | 2990 | 2900 | 57198 |
| 705 | 20231117 | 090200 | 1422338685 | 2910 | 2955 | 3010 | 2910 | 109518 |
| 706 | 20231117 | 090100 | 1098834010 | 2955 | 3030 | 3120 | 2950 | 185312 |
| 707 | 20231117 | 090000 | 535258990 | 3030 | 2990 | 3075 | 2980 | 172085 |