33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 3 | 20231113 | 204400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 4 | 20231113 | 204300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 5 | 20231113 | 204200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 6 | 20231113 | 204100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 7 | 20231113 | 204000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 8 | 20231113 | 203900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 9 | 20231113 | 203800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 10 | 20231113 | 203700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 11 | 20231113 | 203600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 12 | 20231113 | 203500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 13 | 20231113 | 203400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 14 | 20231113 | 203300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 15 | 20231113 | 203200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 16 | 20231113 | 203100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 17 | 20231113 | 203000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 18 | 20231113 | 202900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 19 | 20231113 | 202800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 20 | 20231113 | 202700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 21 | 20231113 | 202600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 22 | 20231113 | 202500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 23 | 20231113 | 202400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 24 | 20231113 | 202300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 25 | 20231113 | 202200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 26 | 20231113 | 202100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 27 | 20231113 | 202000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 28 | 20231113 | 201900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 29 | 20231113 | 201800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 30 | 20231113 | 201700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 31 | 20231113 | 201600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 32 | 20231113 | 201500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 33 | 20231113 | 201400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 34 | 20231113 | 201300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 35 | 20231113 | 201200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 36 | 20231113 | 201100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 37 | 20231113 | 201000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 38 | 20231113 | 200900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 39 | 20231113 | 200800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 40 | 20231113 | 200700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 41 | 20231113 | 200600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 42 | 20231113 | 200500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 43 | 20231113 | 200400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 44 | 20231113 | 200300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 45 | 20231113 | 200200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 46 | 20231113 | 200100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 47 | 20231113 | 200000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 48 | 20231113 | 195900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 49 | 20231113 | 195800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 50 | 20231113 | 195700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 51 | 20231113 | 195600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 52 | 20231113 | 195500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 53 | 20231113 | 195400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 54 | 20231113 | 195300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 55 | 20231113 | 195200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 56 | 20231113 | 195100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 57 | 20231113 | 195000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 58 | 20231113 | 194900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 59 | 20231113 | 194800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 60 | 20231113 | 194700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 61 | 20231113 | 194600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 62 | 20231113 | 194500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 63 | 20231113 | 194400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 64 | 20231113 | 194300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 65 | 20231113 | 194200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 66 | 20231113 | 194100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 67 | 20231113 | 194000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 68 | 20231113 | 193900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 69 | 20231113 | 193800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 70 | 20231113 | 193700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 71 | 20231113 | 193600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 72 | 20231113 | 193500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 73 | 20231113 | 193400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 74 | 20231113 | 193300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 75 | 20231113 | 193200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 76 | 20231113 | 193100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 77 | 20231113 | 193000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 78 | 20231113 | 192900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 79 | 20231113 | 192800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 80 | 20231113 | 192700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 81 | 20231113 | 192600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 82 | 20231113 | 192500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 83 | 20231113 | 192400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 84 | 20231113 | 192300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 85 | 20231113 | 192200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 86 | 20231113 | 192100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 87 | 20231113 | 192000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 88 | 20231113 | 191900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 89 | 20231113 | 191800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 90 | 20231113 | 191700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 91 | 20231113 | 191600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 92 | 20231113 | 191500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 93 | 20231113 | 191400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 94 | 20231113 | 191300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 95 | 20231113 | 191200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 96 | 20231113 | 191100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 97 | 20231113 | 191000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 98 | 20231113 | 190900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 99 | 20231113 | 190800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 100 | 20231113 | 190700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 101 | 20231113 | 190600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 102 | 20231113 | 190500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 103 | 20231113 | 190400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 104 | 20231113 | 190300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 105 | 20231113 | 190200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 106 | 20231113 | 190100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 107 | 20231113 | 190000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 108 | 20231113 | 185900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 109 | 20231113 | 185800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 110 | 20231113 | 185700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 111 | 20231113 | 185600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 112 | 20231113 | 185500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 113 | 20231113 | 185400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 114 | 20231113 | 185300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 115 | 20231113 | 185200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 116 | 20231113 | 185100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 117 | 20231113 | 185000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 118 | 20231113 | 184900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 119 | 20231113 | 184800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 120 | 20231113 | 184700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 121 | 20231113 | 184600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 122 | 20231113 | 184500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 123 | 20231113 | 184400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 124 | 20231113 | 184300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 125 | 20231113 | 184200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 126 | 20231113 | 184100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 127 | 20231113 | 184000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 128 | 20231113 | 183900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 129 | 20231113 | 183800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 130 | 20231113 | 183700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 131 | 20231113 | 183600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 132 | 20231113 | 183500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 133 | 20231113 | 183400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 134 | 20231113 | 183300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 135 | 20231113 | 183200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 136 | 20231113 | 183100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 137 | 20231113 | 183000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 138 | 20231113 | 182900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 139 | 20231113 | 182800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 140 | 20231113 | 182700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 141 | 20231113 | 182600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 142 | 20231113 | 182500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 143 | 20231113 | 182400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 144 | 20231113 | 182300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 145 | 20231113 | 182200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 146 | 20231113 | 182100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 147 | 20231113 | 182000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 148 | 20231113 | 181900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 149 | 20231113 | 181800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 150 | 20231113 | 181700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 151 | 20231113 | 181600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 152 | 20231113 | 181500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 153 | 20231113 | 181400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 154 | 20231113 | 181300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 155 | 20231113 | 181200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 156 | 20231113 | 181100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 157 | 20231113 | 181000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 158 | 20231113 | 180900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 159 | 20231113 | 180800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 160 | 20231113 | 180700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 161 | 20231113 | 180600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 162 | 20231113 | 180500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 163 | 20231113 | 180400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 164 | 20231113 | 180300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 165 | 20231113 | 180200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 166 | 20231113 | 180100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 167 | 20231113 | 180000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 168 | 20231113 | 175900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 169 | 20231113 | 175800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 170 | 20231113 | 175700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 171 | 20231113 | 175600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 172 | 20231113 | 175500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 173 | 20231113 | 175400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 174 | 20231113 | 175300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 175 | 20231113 | 175200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 176 | 20231113 | 175100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 177 | 20231113 | 175000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 178 | 20231113 | 174900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 179 | 20231113 | 174800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 180 | 20231113 | 174700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 181 | 20231113 | 174600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 182 | 20231113 | 174500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 183 | 20231113 | 174400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 184 | 20231113 | 174300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 185 | 20231113 | 174200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 186 | 20231113 | 174100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 187 | 20231113 | 174000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 188 | 20231113 | 173900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 189 | 20231113 | 173800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 190 | 20231113 | 173700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 191 | 20231113 | 173600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 192 | 20231113 | 173500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 193 | 20231113 | 173400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 194 | 20231113 | 173300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 195 | 20231113 | 173200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 196 | 20231113 | 173100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 197 | 20231113 | 173000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 198 | 20231113 | 172900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 199 | 20231113 | 172800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 200 | 20231113 | 172700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 201 | 20231113 | 172600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 202 | 20231113 | 172500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 203 | 20231113 | 172400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 204 | 20231113 | 172300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 205 | 20231113 | 172200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 206 | 20231113 | 172100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 207 | 20231113 | 172000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 208 | 20231113 | 171900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 209 | 20231113 | 171800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 210 | 20231113 | 171700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 211 | 20231113 | 171600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 212 | 20231113 | 171500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 213 | 20231113 | 171400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 214 | 20231113 | 171300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 215 | 20231113 | 171200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 216 | 20231113 | 171100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 217 | 20231113 | 171000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 218 | 20231113 | 170900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 219 | 20231113 | 170800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 220 | 20231113 | 170700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 221 | 20231113 | 170600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 222 | 20231113 | 170500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 223 | 20231113 | 170400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 224 | 20231113 | 170300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 225 | 20231113 | 170200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 226 | 20231113 | 170100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 227 | 20231113 | 170000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 228 | 20231113 | 165900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 229 | 20231113 | 165800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 230 | 20231113 | 165700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 231 | 20231113 | 165600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 232 | 20231113 | 165500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 233 | 20231113 | 165400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 234 | 20231113 | 165300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 235 | 20231113 | 165200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 236 | 20231113 | 165100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 237 | 20231113 | 165000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 238 | 20231113 | 164900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 239 | 20231113 | 164800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 240 | 20231113 | 164700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 241 | 20231113 | 164600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 242 | 20231113 | 164500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 243 | 20231113 | 164400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 244 | 20231113 | 164300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 245 | 20231113 | 164200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 246 | 20231113 | 164100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 247 | 20231113 | 164000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 248 | 20231113 | 163900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 249 | 20231113 | 163800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 250 | 20231113 | 163700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 251 | 20231113 | 163600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 252 | 20231113 | 163500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 253 | 20231113 | 163400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 254 | 20231113 | 163300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 255 | 20231113 | 163200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 256 | 20231113 | 163100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 257 | 20231113 | 163000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 258 | 20231113 | 162900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 259 | 20231113 | 162800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 260 | 20231113 | 162700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 261 | 20231113 | 162600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 262 | 20231113 | 162500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 263 | 20231113 | 162400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 264 | 20231113 | 162300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 265 | 20231113 | 162200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 266 | 20231113 | 162100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 267 | 20231113 | 162000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 268 | 20231113 | 161900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 269 | 20231113 | 161800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 270 | 20231113 | 161700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 271 | 20231113 | 161600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 272 | 20231113 | 161500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 273 | 20231113 | 161400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 274 | 20231113 | 161300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 275 | 20231113 | 161200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 276 | 20231113 | 161100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 277 | 20231113 | 161000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 278 | 20231113 | 160900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 279 | 20231113 | 160800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 280 | 20231113 | 160700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 281 | 20231113 | 160600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 282 | 20231113 | 160500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 283 | 20231113 | 160400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 284 | 20231113 | 160300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 285 | 20231113 | 160200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 286 | 20231113 | 160100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 287 | 20231113 | 160000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 288 | 20231113 | 155900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 289 | 20231113 | 155800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 290 | 20231113 | 155700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 291 | 20231113 | 155600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 292 | 20231113 | 155500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 293 | 20231113 | 155400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 294 | 20231113 | 155300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 295 | 20231113 | 155200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 296 | 20231113 | 155100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 297 | 20231113 | 155000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 298 | 20231113 | 154900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 299 | 20231113 | 154800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 300 | 20231113 | 154700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 301 | 20231113 | 154600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 302 | 20231113 | 154500 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 303 | 20231113 | 154400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 304 | 20231113 | 154300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 305 | 20231113 | 154200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 306 | 20231113 | 154100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 307 | 20231113 | 154000 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 308 | 20231113 | 153900 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 309 | 20231113 | 153800 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 310 | 20231113 | 153700 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 311 | 20231113 | 153600 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 312 | 20231113 | 153500 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 313 | 20231113 | 153400 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 314 | 20231113 | 153300 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 315 | 20231113 | 153200 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 316 | 20231113 | 153100 | 11125222817 | 863 | 863 | 863 | 863 | 0 |
| 317 | 20231113 | 153000 | 11125222817 | 863 | 863 | 863 | 863 | 10863 |
| 318 | 20231113 | 152900 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 319 | 20231113 | 152800 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 320 | 20231113 | 152700 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 321 | 20231113 | 152600 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 322 | 20231113 | 152500 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 323 | 20231113 | 152400 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 324 | 20231113 | 152300 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 325 | 20231113 | 152200 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 326 | 20231113 | 152100 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 327 | 20231113 | 152000 | 11115848048 | 863 | 863 | 863 | 863 | 0 |
| 328 | 20231113 | 151900 | 11115848048 | 863 | 863 | 863 | 863 | 35340 |
| 329 | 20231113 | 151800 | 11085349628 | 863 | 863 | 863 | 863 | 4879 |
| 330 | 20231113 | 151700 | 11081139051 | 863 | 863 | 863 | 863 | 1755 |
| 331 | 20231113 | 151600 | 11079624486 | 863 | 863 | 863 | 863 | 2479 |
| 332 | 20231113 | 151500 | 11077485109 | 863 | 863 | 863 | 863 | 3359 |
| 333 | 20231113 | 151400 | 11074586292 | 863 | 863 | 863 | 863 | 673 |
| 334 | 20231113 | 151300 | 11074005493 | 863 | 863 | 863 | 863 | 249 |
| 335 | 20231113 | 151200 | 11073790606 | 863 | 863 | 863 | 863 | 6653 |
| 336 | 20231113 | 151100 | 11068049067 | 863 | 863 | 863 | 863 | 18098 |
| 337 | 20231113 | 151000 | 11052430493 | 863 | 863 | 863 | 863 | 3530 |
| 338 | 20231113 | 150900 | 11049384103 | 863 | 863 | 863 | 863 | 1572 |
| 339 | 20231113 | 150800 | 11048027467 | 863 | 863 | 863 | 863 | 24481 |
| 340 | 20231113 | 150700 | 11026900364 | 863 | 863 | 863 | 863 | 10853 |
| 341 | 20231113 | 150600 | 11017534225 | 863 | 863 | 863 | 863 | 1735 |
| 342 | 20231113 | 150500 | 11016036920 | 863 | 863 | 863 | 863 | 426 |
| 343 | 20231113 | 150400 | 11015669282 | 863 | 864 | 864 | 863 | 14831 |
| 344 | 20231113 | 150300 | 11002867405 | 864 | 863 | 865 | 863 | 4494 |
| 345 | 20231113 | 150200 | 10998983672 | 863 | 863 | 864 | 863 | 54639 |
| 346 | 20231113 | 150100 | 10951830205 | 863 | 863 | 867 | 863 | 41893 |
| 347 | 20231113 | 150000 | 10915662671 | 863 | 864 | 864 | 863 | 26388 |
| 348 | 20231113 | 145900 | 10892877046 | 864 | 868 | 868 | 863 | 7213 |
| 349 | 20231113 | 145800 | 10886641831 | 867 | 863 | 867 | 863 | 100058 |
| 350 | 20231113 | 145700 | 10800268859 | 863 | 863 | 863 | 863 | 17584 |
| 351 | 20231113 | 145600 | 10785093867 | 863 | 863 | 863 | 863 | 1670 |
| 352 | 20231113 | 145500 | 10783652657 | 863 | 863 | 863 | 863 | 407 |
| 353 | 20231113 | 145400 | 10783301416 | 863 | 863 | 863 | 863 | 1048 |
| 354 | 20231113 | 145300 | 10782396992 | 863 | 863 | 863 | 863 | 2399 |
| 355 | 20231113 | 145200 | 10780326655 | 863 | 863 | 863 | 863 | 2224 |
| 356 | 20231113 | 145100 | 10778407343 | 863 | 865 | 865 | 863 | 21786 |
| 357 | 20231113 | 145000 | 10759601385 | 864 | 863 | 867 | 863 | 14976 |
| 358 | 20231113 | 144900 | 10746657907 | 863 | 863 | 866 | 863 | 21564 |
| 359 | 20231113 | 144800 | 10728044562 | 865 | 863 | 866 | 863 | 72321 |
| 360 | 20231113 | 144700 | 10665627247 | 863 | 863 | 863 | 863 | 16440 |
| 361 | 20231113 | 144600 | 10651439527 | 863 | 863 | 863 | 863 | 43100 |
| 362 | 20231113 | 144500 | 10614244227 | 863 | 863 | 863 | 863 | 104511 |
| 363 | 20231113 | 144400 | 10524051234 | 863 | 863 | 863 | 863 | 109604 |
| 364 | 20231113 | 144300 | 10429462982 | 863 | 863 | 863 | 863 | 1630 |
| 365 | 20231113 | 144200 | 10428056292 | 863 | 863 | 863 | 863 | 1814 |
| 366 | 20231113 | 144100 | 10426490810 | 863 | 863 | 863 | 863 | 1607 |
| 367 | 20231113 | 144000 | 10425103969 | 863 | 863 | 863 | 863 | 3256 |
| 368 | 20231113 | 143900 | 10422294041 | 863 | 868 | 869 | 863 | 50927 |
| 369 | 20231113 | 143800 | 10378304639 | 868 | 866 | 868 | 864 | 4831 |
| 370 | 20231113 | 143700 | 10374125063 | 866 | 863 | 873 | 863 | 364889 |
| 371 | 20231113 | 143600 | 10059077721 | 863 | 863 | 863 | 863 | 22241 |
| 372 | 20231113 | 143500 | 10039883738 | 863 | 863 | 863 | 863 | 12157 |
| 373 | 20231113 | 143400 | 10029392247 | 863 | 863 | 863 | 863 | 4196 |
| 374 | 20231113 | 143300 | 10025771099 | 863 | 876 | 876 | 863 | 146190 |
| 375 | 20231113 | 143200 | 9899289038 | 875 | 880 | 882 | 874 | 4866 |
| 376 | 20231113 | 143100 | 9895008239 | 885 | 875 | 885 | 875 | 12723 |
| 377 | 20231113 | 143000 | 9883804975 | 875 | 880 | 881 | 874 | 12817 |
| 378 | 20231113 | 142900 | 9872571244 | 876 | 888 | 888 | 871 | 44815 |
| 379 | 20231113 | 142800 | 9833285131 | 888 | 883 | 891 | 881 | 15902 |
| 380 | 20231113 | 142700 | 9819168565 | 882 | 892 | 892 | 878 | 30162 |
| 381 | 20231113 | 142600 | 9792599738 | 892 | 893 | 894 | 880 | 68424 |
| 382 | 20231113 | 142500 | 9731842666 | 893 | 885 | 897 | 885 | 38279 |
| 383 | 20231113 | 142400 | 9697724664 | 885 | 881 | 885 | 875 | 18853 |
| 384 | 20231113 | 142300 | 9681179624 | 880 | 892 | 892 | 877 | 46848 |
| 385 | 20231113 | 142200 | 9639825041 | 892 | 897 | 897 | 882 | 118249 |
| 386 | 20231113 | 142100 | 9534688096 | 896 | 882 | 897 | 878 | 213413 |
| 387 | 20231113 | 142000 | 9345534645 | 882 | 871 | 882 | 870 | 47875 |
| 388 | 20231113 | 141900 | 9303567585 | 871 | 863 | 871 | 863 | 657010 |
| 389 | 20231113 | 141800 | 8736500770 | 863 | 863 | 863 | 863 | 5843 |
| 390 | 20231113 | 141700 | 8731458261 | 863 | 863 | 863 | 863 | 3935 |
| 391 | 20231113 | 141600 | 8728062356 | 863 | 863 | 863 | 863 | 814 |
| 392 | 20231113 | 141500 | 8727359874 | 863 | 863 | 863 | 863 | 1895 |
| 393 | 20231113 | 141400 | 8725724489 | 863 | 863 | 863 | 863 | 33393 |
| 394 | 20231113 | 141300 | 8696906330 | 863 | 863 | 863 | 863 | 501 |
| 395 | 20231113 | 141200 | 8696473967 | 863 | 863 | 863 | 863 | 628 |
| 396 | 20231113 | 141100 | 8695932003 | 863 | 863 | 863 | 863 | 0 |
| 397 | 20231113 | 141000 | 8695932003 | 863 | 863 | 863 | 863 | 6 |
| 398 | 20231113 | 140900 | 8695926825 | 863 | 863 | 863 | 863 | 300 |
| 399 | 20231113 | 140800 | 8695667925 | 863 | 863 | 863 | 863 | 1986 |
| 400 | 20231113 | 140700 | 8693954007 | 863 | 863 | 863 | 863 | 1131 |
| 401 | 20231113 | 140600 | 8692977954 | 863 | 863 | 863 | 863 | 162 |
| 402 | 20231113 | 140500 | 8692838148 | 863 | 863 | 863 | 863 | 2074 |
| 403 | 20231113 | 140400 | 8691048286 | 863 | 863 | 863 | 863 | 198 |
| 404 | 20231113 | 140300 | 8690877412 | 863 | 863 | 863 | 863 | 46 |
| 405 | 20231113 | 140200 | 8690837714 | 863 | 863 | 863 | 863 | 10 |
| 406 | 20231113 | 140100 | 8690829084 | 863 | 863 | 863 | 863 | 1057 |
| 407 | 20231113 | 140000 | 8689916893 | 863 | 863 | 863 | 863 | 12 |
| 408 | 20231113 | 135900 | 8689906537 | 863 | 863 | 863 | 863 | 729 |
| 409 | 20231113 | 135800 | 8689277410 | 863 | 863 | 863 | 863 | 480 |
| 410 | 20231113 | 135700 | 8688863170 | 863 | 863 | 863 | 863 | 2541 |
| 411 | 20231113 | 135600 | 8686670287 | 863 | 863 | 863 | 863 | 1643 |
| 412 | 20231113 | 135500 | 8685252378 | 863 | 863 | 863 | 863 | 1291 |
| 413 | 20231113 | 135400 | 8684138245 | 863 | 863 | 863 | 863 | 751 |
| 414 | 20231113 | 135300 | 8683490132 | 863 | 863 | 863 | 863 | 1164 |
| 415 | 20231113 | 135200 | 8682485600 | 863 | 863 | 863 | 863 | 151 |
| 416 | 20231113 | 135100 | 8682355287 | 863 | 863 | 863 | 863 | 2284 |
| 417 | 20231113 | 135000 | 8680384195 | 863 | 863 | 863 | 863 | 801 |
| 418 | 20231113 | 134900 | 8679692932 | 863 | 863 | 863 | 863 | 1889 |
| 419 | 20231113 | 134800 | 8678062725 | 863 | 863 | 863 | 863 | 1094 |
| 420 | 20231113 | 134700 | 8677118603 | 863 | 863 | 863 | 863 | 268 |
| 421 | 20231113 | 134600 | 8676887319 | 863 | 863 | 863 | 863 | 521 |
| 422 | 20231113 | 134500 | 8676437696 | 863 | 863 | 863 | 863 | 1840 |
| 423 | 20231113 | 134400 | 8674849776 | 863 | 863 | 863 | 863 | 728 |
| 424 | 20231113 | 134300 | 8674221512 | 863 | 863 | 863 | 863 | 29 |
| 425 | 20231113 | 134200 | 8674196485 | 863 | 863 | 863 | 863 | 1466 |
| 426 | 20231113 | 134100 | 8672931327 | 863 | 863 | 863 | 863 | 2152 |
| 427 | 20231113 | 134000 | 8671074151 | 863 | 863 | 863 | 863 | 2002 |
| 428 | 20231113 | 133900 | 8669346425 | 863 | 863 | 863 | 863 | 116 |
| 429 | 20231113 | 133800 | 8669246317 | 863 | 863 | 863 | 863 | 1343 |
| 430 | 20231113 | 133700 | 8668087308 | 863 | 863 | 863 | 863 | 1172 |
| 431 | 20231113 | 133600 | 8667075872 | 863 | 863 | 863 | 863 | 3385 |
| 432 | 20231113 | 133500 | 8664154617 | 863 | 863 | 863 | 863 | 1786 |
| 433 | 20231113 | 133400 | 8662613299 | 863 | 863 | 863 | 863 | 1305 |
| 434 | 20231113 | 133300 | 8661487084 | 863 | 863 | 863 | 863 | 208 |
| 435 | 20231113 | 133200 | 8661307580 | 863 | 863 | 863 | 863 | 532 |
| 436 | 20231113 | 133100 | 8660848464 | 863 | 863 | 863 | 863 | 1438 |
| 437 | 20231113 | 133000 | 8659607470 | 863 | 863 | 863 | 863 | 1455 |
| 438 | 20231113 | 132900 | 8658351805 | 863 | 863 | 863 | 863 | 1651 |
| 439 | 20231113 | 132800 | 8656926992 | 863 | 863 | 863 | 863 | 954 |
| 440 | 20231113 | 132700 | 8656103690 | 863 | 863 | 863 | 863 | 659 |
| 441 | 20231113 | 132600 | 8655534973 | 863 | 863 | 863 | 863 | 639 |
| 442 | 20231113 | 132500 | 8654983516 | 863 | 863 | 863 | 863 | 745 |
| 443 | 20231113 | 132400 | 8654340581 | 863 | 863 | 863 | 863 | 841 |
| 444 | 20231113 | 132300 | 8653614798 | 863 | 863 | 863 | 863 | 1460 |
| 445 | 20231113 | 132200 | 8652354818 | 863 | 863 | 863 | 863 | 2860 |
| 446 | 20231113 | 132100 | 8649886638 | 863 | 863 | 863 | 863 | 12586 |
| 447 | 20231113 | 132000 | 8639024920 | 863 | 863 | 863 | 863 | 1043 |
| 448 | 20231113 | 131900 | 8638124811 | 863 | 863 | 863 | 863 | 904 |
| 449 | 20231113 | 131800 | 8637344659 | 863 | 863 | 863 | 863 | 1284 |
| 450 | 20231113 | 131700 | 8636236567 | 863 | 863 | 863 | 863 | 4924 |
| 451 | 20231113 | 131600 | 8631987155 | 863 | 863 | 863 | 863 | 3553 |
| 452 | 20231113 | 131500 | 8628920916 | 863 | 863 | 863 | 863 | 3810 |
| 453 | 20231113 | 131400 | 8625632886 | 863 | 863 | 863 | 863 | 26130 |
| 454 | 20231113 | 131300 | 8603082696 | 863 | 872 | 874 | 863 | 195991 |
| 455 | 20231113 | 131200 | 8433750545 | 874 | 874 | 874 | 870 | 6354 |
| 456 | 20231113 | 131100 | 8428217991 | 875 | 872 | 875 | 870 | 5804 |
| 457 | 20231113 | 131000 | 8423161256 | 874 | 877 | 877 | 871 | 3974 |
| 458 | 20231113 | 130900 | 8419693688 | 873 | 872 | 873 | 871 | 2349 |
| 459 | 20231113 | 130800 | 8417645630 | 873 | 871 | 873 | 870 | 6928 |
| 460 | 20231113 | 130700 | 8411612311 | 870 | 873 | 873 | 870 | 11449 |
| 461 | 20231113 | 130600 | 8401630746 | 873 | 874 | 879 | 872 | 14355 |
| 462 | 20231113 | 130500 | 8389089289 | 874 | 877 | 884 | 874 | 12140 |
| 463 | 20231113 | 130400 | 8378431943 | 878 | 879 | 880 | 878 | 9915 |
| 464 | 20231113 | 130300 | 8369716407 | 879 | 889 | 889 | 878 | 9371 |
| 465 | 20231113 | 130200 | 8361432421 | 888 | 879 | 890 | 878 | 62933 |
| 466 | 20231113 | 130100 | 8305625843 | 878 | 882 | 882 | 874 | 32645 |
| 467 | 20231113 | 130000 | 8276950091 | 881 | 872 | 882 | 870 | 41436 |
| 468 | 20231113 | 125900 | 8240708162 | 872 | 870 | 872 | 870 | 11739 |
| 469 | 20231113 | 125800 | 8230486609 | 870 | 871 | 872 | 869 | 15307 |
| 470 | 20231113 | 125700 | 8217162523 | 871 | 868 | 871 | 868 | 29368 |
| 471 | 20231113 | 125600 | 8191644084 | 869 | 865 | 869 | 865 | 14999 |
| 472 | 20231113 | 125500 | 8178631013 | 866 | 864 | 866 | 863 | 13443 |
| 473 | 20231113 | 125400 | 8167010747 | 863 | 864 | 866 | 863 | 65449 |
| 474 | 20231113 | 125300 | 8110515526 | 864 | 867 | 867 | 863 | 27671 |
| 475 | 20231113 | 125200 | 8086601515 | 864 | 867 | 867 | 864 | 13075 |
| 476 | 20231113 | 125100 | 8075286589 | 867 | 866 | 869 | 863 | 179625 |
| 477 | 20231113 | 125000 | 7920172643 | 868 | 870 | 872 | 865 | 22073 |
| 478 | 20231113 | 124900 | 7900969991 | 870 | 865 | 870 | 863 | 224111 |
| 479 | 20231113 | 124800 | 7707460667 | 865 | 872 | 872 | 865 | 35762 |
| 480 | 20231113 | 124700 | 7676423502 | 869 | 869 | 874 | 868 | 17059 |
| 481 | 20231113 | 124600 | 7661564311 | 870 | 863 | 870 | 863 | 41940 |
| 482 | 20231113 | 124500 | 7625258418 | 863 | 876 | 876 | 863 | 656221 |
| 483 | 20231113 | 124400 | 7058498896 | 874 | 884 | 887 | 874 | 37147 |
| 484 | 20231113 | 124300 | 7025815504 | 870 | 889 | 889 | 868 | 462245 |
| 485 | 20231113 | 124200 | 6622789645 | 880 | 886 | 890 | 880 | 20281 |
| 486 | 20231113 | 124100 | 6604862366 | 887 | 888 | 891 | 887 | 8046 |
| 487 | 20231113 | 124000 | 6597708147 | 890 | 896 | 896 | 888 | 18345 |
| 488 | 20231113 | 123900 | 6581342987 | 896 | 900 | 902 | 896 | 33547 |
| 489 | 20231113 | 123800 | 6551273721 | 902 | 900 | 902 | 898 | 4073 |
| 490 | 20231113 | 123700 | 6547608959 | 900 | 902 | 904 | 898 | 5916 |
| 491 | 20231113 | 123600 | 6542273792 | 899 | 900 | 904 | 899 | 10164 |
| 492 | 20231113 | 123500 | 6533117286 | 900 | 895 | 901 | 895 | 12879 |
| 493 | 20231113 | 123400 | 6521565360 | 895 | 895 | 895 | 894 | 2458 |
| 494 | 20231113 | 123300 | 6519367176 | 895 | 894 | 895 | 893 | 7523 |
| 495 | 20231113 | 123200 | 6512639224 | 895 | 893 | 899 | 890 | 8713 |
| 496 | 20231113 | 123100 | 6504853217 | 892 | 888 | 892 | 888 | 9249 |
| 497 | 20231113 | 123000 | 6496618242 | 887 | 890 | 890 | 884 | 3513 |
| 498 | 20231113 | 122900 | 6493502591 | 887 | 890 | 893 | 887 | 9459 |
| 499 | 20231113 | 122800 | 6485070534 | 889 | 879 | 890 | 879 | 8769 |
| 500 | 20231113 | 122700 | 6477323154 | 879 | 890 | 890 | 879 | 49973 |
| 501 | 20231113 | 122600 | 6433215800 | 886 | 887 | 890 | 886 | 12721 |
| 502 | 20231113 | 122500 | 6421936166 | 886 | 892 | 892 | 886 | 26247 |
| 503 | 20231113 | 122400 | 6398638047 | 889 | 893 | 894 | 889 | 12274 |
| 504 | 20231113 | 122300 | 6387699378 | 895 | 894 | 895 | 892 | 13371 |
| 505 | 20231113 | 122200 | 6375754934 | 892 | 890 | 895 | 890 | 7671 |
| 506 | 20231113 | 122100 | 6368909275 | 890 | 891 | 892 | 887 | 12723 |
| 507 | 20231113 | 122000 | 6357601428 | 891 | 886 | 892 | 886 | 40340 |
| 508 | 20231113 | 121900 | 6321837500 | 887 | 887 | 887 | 887 | 0 |
| 509 | 20231113 | 121800 | 6321837500 | 887 | 895 | 895 | 887 | 84898 |
| 510 | 20231113 | 121700 | 6246293359 | 900 | 895 | 900 | 893 | 11544 |
| 511 | 20231113 | 121600 | 6235970112 | 898 | 905 | 905 | 895 | 32572 |
| 512 | 20231113 | 121500 | 6206722944 | 905 | 901 | 905 | 901 | 1148 |
| 513 | 20231113 | 121400 | 6205688004 | 905 | 902 | 906 | 900 | 4265 |
| 514 | 20231113 | 121300 | 6201842826 | 900 | 901 | 902 | 900 | 2584 |
| 515 | 20231113 | 121200 | 6199514870 | 901 | 901 | 903 | 899 | 11793 |
| 516 | 20231113 | 121100 | 6188903148 | 902 | 906 | 906 | 902 | 5473 |
| 517 | 20231113 | 121000 | 6183960904 | 906 | 908 | 908 | 905 | 922 |
| 518 | 20231113 | 120900 | 6183125571 | 908 | 905 | 908 | 903 | 10681 |
| 519 | 20231113 | 120800 | 6173474040 | 905 | 907 | 908 | 905 | 5426 |
| 520 | 20231113 | 120700 | 6168554165 | 907 | 905 | 907 | 904 | 4805 |
| 521 | 20231113 | 120600 | 6164201918 | 905 | 901 | 905 | 900 | 5354 |
| 522 | 20231113 | 120500 | 6159376241 | 901 | 905 | 905 | 900 | 4533 |
| 523 | 20231113 | 120400 | 6155287334 | 900 | 901 | 905 | 900 | 9095 |
| 524 | 20231113 | 120300 | 6147100204 | 905 | 903 | 905 | 901 | 2894 |
| 525 | 20231113 | 120200 | 6144484732 | 903 | 901 | 903 | 901 | 802 |
| 526 | 20231113 | 120100 | 6143762020 | 903 | 902 | 903 | 900 | 12623 |
| 527 | 20231113 | 120000 | 6132385636 | 903 | 904 | 904 | 901 | 1165 |
| 528 | 20231113 | 115900 | 6131334518 | 904 | 904 | 904 | 902 | 336 |
| 529 | 20231113 | 115800 | 6131031126 | 905 | 905 | 905 | 900 | 4455 |
| 530 | 20231113 | 115700 | 6127017009 | 901 | 903 | 905 | 901 | 5173 |
| 531 | 20231113 | 115600 | 6122353757 | 903 | 905 | 905 | 903 | 425 |
| 532 | 20231113 | 115500 | 6121969550 | 904 | 908 | 908 | 902 | 810 |
| 533 | 20231113 | 115400 | 6121238174 | 905 | 907 | 908 | 900 | 70438 |
| 534 | 20231113 | 115300 | 6057759048 | 908 | 909 | 909 | 908 | 439 |
| 535 | 20231113 | 115200 | 6057360027 | 909 | 908 | 909 | 908 | 2884 |
| 536 | 20231113 | 115100 | 6054739080 | 908 | 908 | 910 | 904 | 13822 |
| 537 | 20231113 | 115000 | 6042200052 | 903 | 904 | 908 | 901 | 49431 |
| 538 | 20231113 | 114900 | 5997505069 | 904 | 904 | 904 | 903 | 660 |
| 539 | 20231113 | 114800 | 5996908432 | 904 | 902 | 904 | 901 | 12522 |
| 540 | 20231113 | 114700 | 5985607614 | 903 | 903 | 904 | 902 | 7286 |
| 541 | 20231113 | 114600 | 5979029125 | 904 | 904 | 904 | 900 | 18588 |
| 542 | 20231113 | 114500 | 5962256308 | 903 | 905 | 905 | 903 | 3681 |
| 543 | 20231113 | 114400 | 5958932029 | 905 | 905 | 906 | 903 | 5421 |
| 544 | 20231113 | 114300 | 5954027555 | 905 | 905 | 906 | 904 | 4875 |
| 545 | 20231113 | 114200 | 5949618055 | 906 | 906 | 907 | 905 | 1354 |
| 546 | 20231113 | 114100 | 5948391484 | 906 | 907 | 907 | 904 | 2680 |
| 547 | 20231113 | 114000 | 5945965453 | 907 | 903 | 907 | 903 | 4163 |
| 548 | 20231113 | 113900 | 5942201897 | 903 | 907 | 907 | 902 | 1934 |
| 549 | 20231113 | 113800 | 5940454285 | 907 | 907 | 908 | 906 | 4339 |
| 550 | 20231113 | 113700 | 5936520523 | 907 | 907 | 908 | 906 | 5735 |
| 551 | 20231113 | 113600 | 5931320101 | 907 | 905 | 907 | 904 | 2052 |
| 552 | 20231113 | 113500 | 5929463993 | 907 | 904 | 907 | 904 | 759 |
| 553 | 20231113 | 113400 | 5928777812 | 904 | 902 | 904 | 902 | 446 |
| 554 | 20231113 | 113300 | 5928374688 | 901 | 906 | 906 | 900 | 20842 |
| 555 | 20231113 | 113200 | 5909572782 | 906 | 906 | 906 | 905 | 2563 |
| 556 | 20231113 | 113100 | 5907252242 | 905 | 906 | 910 | 905 | 10229 |
| 557 | 20231113 | 113000 | 5897966549 | 906 | 910 | 910 | 906 | 3174 |
| 558 | 20231113 | 112900 | 5895088165 | 909 | 907 | 909 | 906 | 2318 |
| 559 | 20231113 | 112800 | 5892983898 | 907 | 909 | 909 | 904 | 9866 |
| 560 | 20231113 | 112700 | 5884040134 | 910 | 910 | 911 | 909 | 3581 |
| 561 | 20231113 | 112600 | 5880783419 | 910 | 909 | 911 | 909 | 10630 |
| 562 | 20231113 | 112500 | 5871109687 | 909 | 909 | 910 | 909 | 3140 |
| 563 | 20231113 | 112400 | 5868255416 | 909 | 910 | 910 | 908 | 4770 |
| 564 | 20231113 | 112300 | 5863921795 | 909 | 909 | 910 | 908 | 2246 |
| 565 | 20231113 | 112200 | 5861880099 | 909 | 911 | 911 | 908 | 2811 |
| 566 | 20231113 | 112100 | 5859324911 | 907 | 911 | 912 | 907 | 23977 |
| 567 | 20231113 | 112000 | 5837504924 | 912 | 912 | 913 | 911 | 13740 |
| 568 | 20231113 | 111900 | 5824976044 | 912 | 911 | 912 | 911 | 3323 |
| 569 | 20231113 | 111800 | 5821946849 | 912 | 912 | 913 | 911 | 4276 |
| 570 | 20231113 | 111700 | 5818048038 | 912 | 909 | 912 | 909 | 15782 |
| 571 | 20231113 | 111600 | 5803689748 | 909 | 909 | 910 | 908 | 10419 |
| 572 | 20231113 | 111500 | 5794219554 | 909 | 907 | 909 | 907 | 4276 |
| 573 | 20231113 | 111400 | 5790338013 | 908 | 909 | 909 | 906 | 5847 |
| 574 | 20231113 | 111300 | 5785028977 | 908 | 904 | 908 | 904 | 13101 |
| 575 | 20231113 | 111200 | 5773154480 | 905 | 904 | 905 | 904 | 10848 |
| 576 | 20231113 | 111100 | 5763338175 | 903 | 904 | 905 | 903 | 6350 |
| 577 | 20231113 | 111000 | 5757596449 | 901 | 901 | 904 | 901 | 7590 |
| 578 | 20231113 | 110900 | 5750754197 | 901 | 905 | 905 | 901 | 9749 |
| 579 | 20231113 | 110800 | 5741968326 | 905 | 900 | 906 | 900 | 11928 |
| 580 | 20231113 | 110700 | 5731211559 | 899 | 903 | 903 | 899 | 27083 |
| 581 | 20231113 | 110600 | 5706819386 | 903 | 902 | 903 | 901 | 9426 |
| 582 | 20231113 | 110500 | 5698314736 | 901 | 906 | 906 | 900 | 17019 |
| 583 | 20231113 | 110400 | 5682982872 | 905 | 903 | 905 | 903 | 3752 |
| 584 | 20231113 | 110300 | 5679591296 | 909 | 909 | 910 | 902 | 19175 |
| 585 | 20231113 | 110200 | 5662215746 | 909 | 910 | 912 | 908 | 10044 |
| 586 | 20231113 | 110100 | 5653066459 | 910 | 910 | 911 | 907 | 6347 |
| 587 | 20231113 | 110000 | 5647294286 | 910 | 908 | 910 | 906 | 3471 |
| 588 | 20231113 | 105900 | 5644145935 | 908 | 911 | 914 | 908 | 11786 |
| 589 | 20231113 | 105800 | 5633401000 | 913 | 906 | 913 | 906 | 4668 |
| 590 | 20231113 | 105700 | 5629152895 | 904 | 901 | 907 | 901 | 28666 |
| 591 | 20231113 | 105600 | 5603241854 | 900 | 893 | 903 | 893 | 15329 |
| 592 | 20231113 | 105500 | 5589464348 | 892 | 902 | 902 | 892 | 78759 |
| 593 | 20231113 | 105400 | 5518775158 | 902 | 902 | 903 | 900 | 29582 |
| 594 | 20231113 | 105300 | 5492118221 | 902 | 904 | 908 | 902 | 6917 |
| 595 | 20231113 | 105200 | 5485866730 | 900 | 902 | 904 | 892 | 210347 |
| 596 | 20231113 | 105100 | 5296593482 | 902 | 911 | 914 | 902 | 57031 |
| 597 | 20231113 | 105000 | 5244930944 | 911 | 911 | 911 | 909 | 25271 |
| 598 | 20231113 | 104900 | 5221917581 | 909 | 919 | 919 | 909 | 37559 |
| 599 | 20231113 | 104800 | 5187641331 | 916 | 917 | 920 | 916 | 11098 |
| 600 | 20231113 | 104700 | 5177460782 | 917 | 920 | 920 | 917 | 5056 |
| 601 | 20231113 | 104600 | 5172821216 | 919 | 919 | 920 | 918 | 8111 |
| 602 | 20231113 | 104500 | 5165370519 | 919 | 919 | 920 | 919 | 11941 |
| 603 | 20231113 | 104400 | 5154394859 | 921 | 920 | 921 | 919 | 11201 |
| 604 | 20231113 | 104300 | 5144091950 | 919 | 920 | 920 | 919 | 5477 |
| 605 | 20231113 | 104200 | 5139054812 | 919 | 922 | 923 | 919 | 12877 |
| 606 | 20231113 | 104100 | 5127200987 | 922 | 923 | 923 | 922 | 7981 |
| 607 | 20231113 | 104000 | 5119837515 | 922 | 922 | 925 | 922 | 2589 |
| 608 | 20231113 | 103900 | 5117448957 | 921 | 928 | 928 | 921 | 16271 |
| 609 | 20231113 | 103800 | 5102408564 | 928 | 926 | 928 | 925 | 9680 |
| 610 | 20231113 | 103700 | 5093447008 | 926 | 927 | 927 | 926 | 8000 |
| 611 | 20231113 | 103600 | 5086034459 | 927 | 924 | 927 | 924 | 10471 |
| 612 | 20231113 | 103500 | 5076339381 | 925 | 920 | 927 | 920 | 8394 |
| 613 | 20231113 | 103400 | 5068580036 | 923 | 918 | 923 | 918 | 26663 |
| 614 | 20231113 | 103300 | 5044064995 | 918 | 919 | 919 | 917 | 3660 |
| 615 | 20231113 | 103200 | 5040704879 | 919 | 919 | 919 | 917 | 5369 |
| 616 | 20231113 | 103100 | 5035770796 | 919 | 916 | 919 | 915 | 6401 |
| 617 | 20231113 | 103000 | 5029907300 | 916 | 914 | 917 | 912 | 10110 |
| 618 | 20231113 | 102900 | 5020664132 | 912 | 916 | 920 | 912 | 27856 |
| 619 | 20231113 | 102800 | 4995152623 | 918 | 912 | 918 | 910 | 40316 |
| 620 | 20231113 | 102700 | 4958419785 | 912 | 918 | 919 | 910 | 45254 |
| 621 | 20231113 | 102600 | 4917091537 | 918 | 918 | 923 | 917 | 53182 |
| 622 | 20231113 | 102500 | 4868240469 | 919 | 924 | 926 | 919 | 63964 |
| 623 | 20231113 | 102400 | 4809222431 | 924 | 931 | 931 | 924 | 53185 |
| 624 | 20231113 | 102300 | 4759896797 | 932 | 934 | 934 | 931 | 7934 |
| 625 | 20231113 | 102200 | 4752498058 | 934 | 933 | 935 | 933 | 6847 |
| 626 | 20231113 | 102100 | 4746101621 | 933 | 932 | 935 | 932 | 4757 |
| 627 | 20231113 | 102000 | 4741665318 | 932 | 934 | 935 | 931 | 19971 |
| 628 | 20231113 | 101900 | 4723044919 | 933 | 930 | 933 | 930 | 13813 |
| 629 | 20231113 | 101800 | 4710185215 | 931 | 930 | 932 | 929 | 20069 |
| 630 | 20231113 | 101700 | 4691526849 | 929 | 932 | 932 | 928 | 16809 |
| 631 | 20231113 | 101600 | 4675900387 | 932 | 932 | 933 | 931 | 8900 |
| 632 | 20231113 | 101500 | 4667607558 | 932 | 929 | 933 | 928 | 7894 |
| 633 | 20231113 | 101400 | 4660276580 | 928 | 935 | 935 | 928 | 11332 |
| 634 | 20231113 | 101300 | 4649748543 | 929 | 932 | 936 | 929 | 13373 |
| 635 | 20231113 | 101200 | 4637294296 | 936 | 935 | 937 | 932 | 12428 |
| 636 | 20231113 | 101100 | 4625690173 | 935 | 933 | 935 | 932 | 5087 |
| 637 | 20231113 | 101000 | 4620942920 | 932 | 930 | 935 | 929 | 16458 |
| 638 | 20231113 | 100900 | 4605601675 | 929 | 925 | 930 | 924 | 11319 |
| 639 | 20231113 | 100800 | 4595126879 | 924 | 932 | 932 | 924 | 37881 |
| 640 | 20231113 | 100700 | 4560008439 | 932 | 940 | 940 | 930 | 27897 |
| 641 | 20231113 | 100600 | 4533891551 | 940 | 943 | 945 | 940 | 7618 |
| 642 | 20231113 | 100500 | 4526711366 | 942 | 944 | 945 | 942 | 9290 |
| 643 | 20231113 | 100400 | 4517943082 | 942 | 940 | 944 | 940 | 4828 |
| 644 | 20231113 | 100300 | 4513397667 | 941 | 938 | 941 | 938 | 18288 |
| 645 | 20231113 | 100200 | 4496214994 | 938 | 935 | 938 | 934 | 17261 |
| 646 | 20231113 | 100100 | 4480052047 | 937 | 932 | 940 | 931 | 14326 |
| 647 | 20231113 | 100000 | 4466633772 | 931 | 938 | 941 | 930 | 48820 |
| 648 | 20231113 | 095900 | 4421061392 | 935 | 930 | 939 | 927 | 69826 |
| 649 | 20231113 | 095800 | 4356069492 | 929 | 946 | 946 | 929 | 125118 |
| 650 | 20231113 | 095700 | 4239582687 | 932 | 951 | 951 | 931 | 77540 |
| 651 | 20231113 | 095600 | 4166876919 | 952 | 954 | 955 | 950 | 12289 |
| 652 | 20231113 | 095500 | 4155174143 | 954 | 947 | 954 | 947 | 5768 |
| 653 | 20231113 | 095400 | 4149698536 | 947 | 945 | 948 | 945 | 7772 |
| 654 | 20231113 | 095300 | 4142348957 | 945 | 951 | 951 | 945 | 14006 |
| 655 | 20231113 | 095200 | 4129064891 | 951 | 952 | 952 | 949 | 4322 |
| 656 | 20231113 | 095100 | 4124955011 | 953 | 948 | 954 | 948 | 6974 |
| 657 | 20231113 | 095000 | 4118337010 | 948 | 954 | 954 | 946 | 15431 |
| 658 | 20231113 | 094900 | 4103695943 | 950 | 957 | 957 | 950 | 16342 |
| 659 | 20231113 | 094800 | 4088139681 | 953 | 953 | 957 | 953 | 9747 |
| 660 | 20231113 | 094700 | 4078837823 | 953 | 956 | 956 | 951 | 8586 |
| 661 | 20231113 | 094600 | 4070654809 | 956 | 956 | 956 | 951 | 6892 |
| 662 | 20231113 | 094500 | 4064075938 | 950 | 948 | 956 | 947 | 18996 |
| 663 | 20231113 | 094400 | 4046018199 | 948 | 950 | 950 | 946 | 7521 |
| 664 | 20231113 | 094300 | 4038890509 | 950 | 941 | 950 | 941 | 18588 |
| 665 | 20231113 | 094200 | 4021255812 | 941 | 941 | 948 | 936 | 49597 |
| 666 | 20231113 | 094100 | 3974674803 | 942 | 952 | 952 | 942 | 34153 |
| 667 | 20231113 | 094000 | 3942373814 | 950 | 950 | 953 | 946 | 39139 |
| 668 | 20231113 | 093900 | 3905258084 | 952 | 951 | 952 | 948 | 14136 |
| 669 | 20231113 | 093800 | 3891832679 | 951 | 949 | 953 | 947 | 35815 |
| 670 | 20231113 | 093700 | 3857804160 | 949 | 942 | 953 | 942 | 35086 |
| 671 | 20231113 | 093600 | 3824578921 | 942 | 943 | 948 | 935 | 26300 |
| 672 | 20231113 | 093500 | 3799787336 | 938 | 952 | 953 | 934 | 93397 |
| 673 | 20231113 | 093400 | 3711521414 | 952 | 973 | 973 | 952 | 53159 |
| 674 | 20231113 | 093300 | 3660599657 | 973 | 975 | 977 | 966 | 15002 |
| 675 | 20231113 | 093200 | 3646032791 | 978 | 975 | 980 | 970 | 20246 |
| 676 | 20231113 | 093100 | 3626286041 | 975 | 974 | 977 | 968 | 22983 |
| 677 | 20231113 | 093000 | 3603927554 | 974 | 969 | 976 | 965 | 20812 |
| 678 | 20231113 | 092900 | 3583776895 | 970 | 965 | 973 | 958 | 16530 |
| 679 | 20231113 | 092800 | 3567829282 | 965 | 970 | 973 | 962 | 27594 |
| 680 | 20231113 | 092700 | 3541139870 | 970 | 958 | 974 | 958 | 15102 |
| 681 | 20231113 | 092600 | 3526590447 | 960 | 958 | 968 | 954 | 54126 |
| 682 | 20231113 | 092500 | 3474779896 | 959 | 959 | 969 | 949 | 29338 |
| 683 | 20231113 | 092400 | 3446695080 | 959 | 982 | 982 | 948 | 305056 |
| 684 | 20231113 | 092300 | 3155047215 | 982 | 985 | 985 | 973 | 61135 |
| 685 | 20231113 | 092200 | 3095186043 | 985 | 991 | 991 | 980 | 14012 |
| 686 | 20231113 | 092100 | 3081399032 | 991 | 981 | 991 | 976 | 23292 |
| 687 | 20231113 | 092000 | 3058564214 | 976 | 983 | 984 | 972 | 55678 |
| 688 | 20231113 | 091900 | 3004210019 | 983 | 981 | 985 | 978 | 34413 |
| 689 | 20231113 | 091800 | 2970495955 | 982 | 989 | 990 | 981 | 36298 |
| 690 | 20231113 | 091700 | 2934768296 | 989 | 994 | 996 | 985 | 45516 |
| 691 | 20231113 | 091600 | 2889683519 | 996 | 991 | 997 | 990 | 23494 |
| 692 | 20231113 | 091500 | 2866345060 | 991 | 994 | 994 | 988 | 26384 |
| 693 | 20231113 | 091400 | 2840230701 | 994 | 995 | 996 | 987 | 15165 |
| 694 | 20231113 | 091300 | 2825182335 | 991 | 995 | 999 | 982 | 83009 |
| 695 | 20231113 | 091200 | 2743119775 | 996 | 991 | 1004 | 990 | 69244 |
| 696 | 20231113 | 091100 | 2674192155 | 991 | 996 | 1004 | 990 | 141783 |
| 697 | 20231113 | 091000 | 2533434910 | 996 | 990 | 1005 | 988 | 203865 |
| 698 | 20231113 | 090900 | 2330320003 | 991 | 974 | 994 | 973 | 73045 |
| 699 | 20231113 | 090800 | 2258440925 | 974 | 964 | 981 | 961 | 67502 |
| 700 | 20231113 | 090700 | 2192834603 | 964 | 985 | 985 | 955 | 206473 |
| 701 | 20231113 | 090600 | 1992865022 | 990 | 990 | 997 | 983 | 98940 |
| 702 | 20231113 | 090500 | 1895077803 | 990 | 979 | 1022 | 979 | 311677 |
| 703 | 20231113 | 090400 | 1583530747 | 980 | 988 | 990 | 971 | 80697 |
| 704 | 20231113 | 090300 | 1504402622 | 980 | 990 | 995 | 970 | 305910 |
| 705 | 20231113 | 090200 | 1203315565 | 987 | 985 | 996 | 965 | 1221808 |
| 706 | 20231113 | 090100 | 0 | 1232 | 1232 | 1232 | 1232 | 0 |
| 707 | 20231113 | 090000 | 0 | 1232 | 1232 | 1232 | 1232 | 0 |