32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 204800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 3 | 20240321 | 204700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 4 | 20240321 | 204600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 5 | 20240321 | 204500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 6 | 20240321 | 204400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 7 | 20240321 | 204300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 8 | 20240321 | 204200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 9 | 20240321 | 204100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 10 | 20240321 | 204000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 11 | 20240321 | 203900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 12 | 20240321 | 203800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 13 | 20240321 | 203700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 14 | 20240321 | 203600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 15 | 20240321 | 203500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 16 | 20240321 | 203400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 17 | 20240321 | 203300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 18 | 20240321 | 203200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 19 | 20240321 | 203100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 20 | 20240321 | 203000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 21 | 20240321 | 202900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 22 | 20240321 | 202800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 23 | 20240321 | 202700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 24 | 20240321 | 202600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 25 | 20240321 | 202500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 26 | 20240321 | 202400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 27 | 20240321 | 202300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 28 | 20240321 | 202200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 29 | 20240321 | 202100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 30 | 20240321 | 202000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 31 | 20240321 | 201900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 32 | 20240321 | 201800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 33 | 20240321 | 201700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 34 | 20240321 | 201600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 35 | 20240321 | 201500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 36 | 20240321 | 201400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 37 | 20240321 | 201300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 38 | 20240321 | 201200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 39 | 20240321 | 201100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 40 | 20240321 | 201000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 41 | 20240321 | 200900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 42 | 20240321 | 200800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 43 | 20240321 | 200700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 44 | 20240321 | 200600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 45 | 20240321 | 200500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 46 | 20240321 | 200400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 47 | 20240321 | 200300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 48 | 20240321 | 200200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 49 | 20240321 | 200100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 50 | 20240321 | 200000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 51 | 20240321 | 195900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 52 | 20240321 | 195800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 53 | 20240321 | 195700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 54 | 20240321 | 195600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 55 | 20240321 | 195500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 56 | 20240321 | 195400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 57 | 20240321 | 195300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 58 | 20240321 | 195200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 59 | 20240321 | 195100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 60 | 20240321 | 195000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 61 | 20240321 | 194900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 62 | 20240321 | 194800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 63 | 20240321 | 194700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 64 | 20240321 | 194600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 65 | 20240321 | 194500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 66 | 20240321 | 194400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 67 | 20240321 | 194300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 68 | 20240321 | 194200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 69 | 20240321 | 194100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 70 | 20240321 | 194000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 71 | 20240321 | 193900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 72 | 20240321 | 193800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 73 | 20240321 | 193700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 74 | 20240321 | 193600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 75 | 20240321 | 193500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 76 | 20240321 | 193400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 77 | 20240321 | 193300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 78 | 20240321 | 193200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 79 | 20240321 | 193100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 80 | 20240321 | 193000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 81 | 20240321 | 192900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 82 | 20240321 | 192800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 83 | 20240321 | 192700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 84 | 20240321 | 192600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 85 | 20240321 | 192500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 86 | 20240321 | 192400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 87 | 20240321 | 192300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 88 | 20240321 | 192200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 89 | 20240321 | 192100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 90 | 20240321 | 192000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 91 | 20240321 | 191900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 92 | 20240321 | 191800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 93 | 20240321 | 191700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 94 | 20240321 | 191600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 95 | 20240321 | 191500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 96 | 20240321 | 191400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 97 | 20240321 | 191300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 98 | 20240321 | 191200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 99 | 20240321 | 191100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 100 | 20240321 | 191000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 101 | 20240321 | 190900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 102 | 20240321 | 190800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 103 | 20240321 | 190700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 104 | 20240321 | 190600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 105 | 20240321 | 190500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 106 | 20240321 | 190400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 107 | 20240321 | 190300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 108 | 20240321 | 190200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 109 | 20240321 | 190100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 110 | 20240321 | 190000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 111 | 20240321 | 185900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 112 | 20240321 | 185800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 113 | 20240321 | 185700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 114 | 20240321 | 185600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 115 | 20240321 | 185500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 116 | 20240321 | 185400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 117 | 20240321 | 185300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 118 | 20240321 | 185200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 119 | 20240321 | 185100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 120 | 20240321 | 185000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 121 | 20240321 | 184900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 122 | 20240321 | 184800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 123 | 20240321 | 184700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 124 | 20240321 | 184600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 125 | 20240321 | 184500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 126 | 20240321 | 184400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 127 | 20240321 | 184300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 128 | 20240321 | 184200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 129 | 20240321 | 184100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 130 | 20240321 | 184000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 131 | 20240321 | 183900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 132 | 20240321 | 183800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 133 | 20240321 | 183700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 134 | 20240321 | 183600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 135 | 20240321 | 183500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 136 | 20240321 | 183400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 137 | 20240321 | 183300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 138 | 20240321 | 183200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 139 | 20240321 | 183100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 140 | 20240321 | 183000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 141 | 20240321 | 182900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 142 | 20240321 | 182800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 143 | 20240321 | 182700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 144 | 20240321 | 182600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 145 | 20240321 | 182500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 146 | 20240321 | 182400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 147 | 20240321 | 182300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 148 | 20240321 | 182200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 149 | 20240321 | 182100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 150 | 20240321 | 182000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 151 | 20240321 | 181900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 152 | 20240321 | 181800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 153 | 20240321 | 181700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 154 | 20240321 | 181600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 155 | 20240321 | 181500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 156 | 20240321 | 181400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 157 | 20240321 | 181300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 158 | 20240321 | 181200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 159 | 20240321 | 181100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 160 | 20240321 | 181000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 161 | 20240321 | 180900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 162 | 20240321 | 180800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 163 | 20240321 | 180700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 164 | 20240321 | 180600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 165 | 20240321 | 180500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 166 | 20240321 | 180400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 167 | 20240321 | 180300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 168 | 20240321 | 180200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 169 | 20240321 | 180100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 170 | 20240321 | 180000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 171 | 20240321 | 175900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 172 | 20240321 | 175800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 173 | 20240321 | 175700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 174 | 20240321 | 175600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 175 | 20240321 | 175500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 176 | 20240321 | 175400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 177 | 20240321 | 175300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 178 | 20240321 | 175200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 179 | 20240321 | 175100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 180 | 20240321 | 175000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 181 | 20240321 | 174900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 182 | 20240321 | 174800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 183 | 20240321 | 174700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 184 | 20240321 | 174600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 185 | 20240321 | 174500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 186 | 20240321 | 174400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 187 | 20240321 | 174300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 188 | 20240321 | 174200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 189 | 20240321 | 174100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 190 | 20240321 | 174000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 191 | 20240321 | 173900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 192 | 20240321 | 173800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 193 | 20240321 | 173700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 194 | 20240321 | 173600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 195 | 20240321 | 173500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 196 | 20240321 | 173400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 197 | 20240321 | 173300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 198 | 20240321 | 173200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 199 | 20240321 | 173100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 200 | 20240321 | 173000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 201 | 20240321 | 172900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 202 | 20240321 | 172800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 203 | 20240321 | 172700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 204 | 20240321 | 172600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 205 | 20240321 | 172500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 206 | 20240321 | 172400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 207 | 20240321 | 172300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 208 | 20240321 | 172200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 209 | 20240321 | 172100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 210 | 20240321 | 172000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 211 | 20240321 | 171900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 212 | 20240321 | 171800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 213 | 20240321 | 171700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 214 | 20240321 | 171600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 215 | 20240321 | 171500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 216 | 20240321 | 171400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 217 | 20240321 | 171300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 218 | 20240321 | 171200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 219 | 20240321 | 171100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 220 | 20240321 | 171000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 221 | 20240321 | 170900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 222 | 20240321 | 170800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 223 | 20240321 | 170700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 224 | 20240321 | 170600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 225 | 20240321 | 170500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 226 | 20240321 | 170400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 227 | 20240321 | 170300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 228 | 20240321 | 170200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 229 | 20240321 | 170100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 230 | 20240321 | 170000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 231 | 20240321 | 165900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 232 | 20240321 | 165800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 233 | 20240321 | 165700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 234 | 20240321 | 165600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 235 | 20240321 | 165500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 236 | 20240321 | 165400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 237 | 20240321 | 165300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 238 | 20240321 | 165200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 239 | 20240321 | 165100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 240 | 20240321 | 165000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 241 | 20240321 | 164900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 242 | 20240321 | 164800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 243 | 20240321 | 164700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 244 | 20240321 | 164600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 245 | 20240321 | 164500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 246 | 20240321 | 164400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 247 | 20240321 | 164300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 248 | 20240321 | 164200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 249 | 20240321 | 164100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 250 | 20240321 | 164000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 251 | 20240321 | 163900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 252 | 20240321 | 163800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 253 | 20240321 | 163700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 254 | 20240321 | 163600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 255 | 20240321 | 163500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 256 | 20240321 | 163400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 257 | 20240321 | 163300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 258 | 20240321 | 163200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 259 | 20240321 | 163100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 260 | 20240321 | 163000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 261 | 20240321 | 162900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 262 | 20240321 | 162800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 263 | 20240321 | 162700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 264 | 20240321 | 162600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 265 | 20240321 | 162500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 266 | 20240321 | 162400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 267 | 20240321 | 162300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 268 | 20240321 | 162200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 269 | 20240321 | 162100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 270 | 20240321 | 162000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 271 | 20240321 | 161900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 272 | 20240321 | 161800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 273 | 20240321 | 161700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 274 | 20240321 | 161600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 275 | 20240321 | 161500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 276 | 20240321 | 161400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 277 | 20240321 | 161300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 278 | 20240321 | 161200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 279 | 20240321 | 161100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 280 | 20240321 | 161000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 281 | 20240321 | 160900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 282 | 20240321 | 160800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 283 | 20240321 | 160700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 284 | 20240321 | 160600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 285 | 20240321 | 160500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 286 | 20240321 | 160400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 287 | 20240321 | 160300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 288 | 20240321 | 160200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 289 | 20240321 | 160100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 290 | 20240321 | 160000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 291 | 20240321 | 155900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 292 | 20240321 | 155800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 293 | 20240321 | 155700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 294 | 20240321 | 155600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 295 | 20240321 | 155500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 296 | 20240321 | 155400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 297 | 20240321 | 155300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 298 | 20240321 | 155200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 299 | 20240321 | 155100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 300 | 20240321 | 155000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 301 | 20240321 | 154900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 302 | 20240321 | 154800 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 303 | 20240321 | 154700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 304 | 20240321 | 154600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 305 | 20240321 | 154500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 306 | 20240321 | 154400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 307 | 20240321 | 154300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 308 | 20240321 | 154200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 309 | 20240321 | 154100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 310 | 20240321 | 154000 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 311 | 20240321 | 153900 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 312 | 20240321 | 153800 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 313 | 20240321 | 153700 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 314 | 20240321 | 153600 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 315 | 20240321 | 153500 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 316 | 20240321 | 153400 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 317 | 20240321 | 153300 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 318 | 20240321 | 153200 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 319 | 20240321 | 153100 | 4409860679 | 612 | 612 | 612 | 612 | 0 |
| 320 | 20240321 | 153000 | 4409860679 | 612 | 612 | 612 | 612 | 37761 |
| 321 | 20240321 | 152900 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 322 | 20240321 | 152800 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 323 | 20240321 | 152700 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 324 | 20240321 | 152600 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 325 | 20240321 | 152500 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 326 | 20240321 | 152400 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 327 | 20240321 | 152300 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 328 | 20240321 | 152200 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 329 | 20240321 | 152100 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 330 | 20240321 | 152000 | 4386750947 | 618 | 618 | 618 | 618 | 0 |
| 331 | 20240321 | 151900 | 4386750947 | 618 | 619 | 619 | 613 | 15761 |
| 332 | 20240321 | 151800 | 4377038484 | 614 | 619 | 620 | 614 | 10106 |
| 333 | 20240321 | 151700 | 4370785943 | 615 | 616 | 619 | 615 | 2383 |
| 334 | 20240321 | 151600 | 4369314395 | 615 | 619 | 619 | 615 | 2673 |
| 335 | 20240321 | 151500 | 4367660064 | 619 | 617 | 619 | 615 | 3630 |
| 336 | 20240321 | 151400 | 4365422173 | 617 | 617 | 617 | 617 | 7749 |
| 337 | 20240321 | 151300 | 4360641040 | 616 | 617 | 620 | 616 | 5976 |
| 338 | 20240321 | 151200 | 4356949444 | 615 | 613 | 615 | 611 | 11786 |
| 339 | 20240321 | 151100 | 4349705750 | 611 | 610 | 614 | 610 | 745 |
| 340 | 20240321 | 151000 | 4349249320 | 614 | 614 | 617 | 609 | 11089 |
| 341 | 20240321 | 150900 | 4342431429 | 609 | 612 | 614 | 609 | 1132 |
| 342 | 20240321 | 150800 | 4341737508 | 608 | 613 | 613 | 608 | 916 |
| 343 | 20240321 | 150700 | 4341180172 | 614 | 608 | 614 | 607 | 11360 |
| 344 | 20240321 | 150600 | 4334221355 | 614 | 605 | 614 | 605 | 6449 |
| 345 | 20240321 | 150500 | 4330319077 | 605 | 616 | 616 | 605 | 63085 |
| 346 | 20240321 | 150400 | 4291900695 | 613 | 614 | 616 | 613 | 13502 |
| 347 | 20240321 | 150300 | 4283622019 | 614 | 611 | 615 | 611 | 209 |
| 348 | 20240321 | 150200 | 4283494032 | 611 | 616 | 616 | 611 | 4710 |
| 349 | 20240321 | 150100 | 4280604602 | 617 | 618 | 619 | 617 | 257 |
| 350 | 20240321 | 150000 | 4280445658 | 616 | 617 | 617 | 616 | 2130 |
| 351 | 20240321 | 145900 | 4279132567 | 616 | 616 | 617 | 616 | 162 |
| 352 | 20240321 | 145800 | 4279032765 | 616 | 615 | 616 | 612 | 11003 |
| 353 | 20240321 | 145700 | 4272264825 | 614 | 611 | 615 | 610 | 2141 |
| 354 | 20240321 | 145600 | 4270956531 | 610 | 615 | 616 | 607 | 32427 |
| 355 | 20240321 | 145500 | 4251158020 | 620 | 617 | 620 | 615 | 5969 |
| 356 | 20240321 | 145400 | 4247485853 | 616 | 620 | 620 | 616 | 6 |
| 357 | 20240321 | 145300 | 4247482145 | 621 | 615 | 621 | 615 | 9439 |
| 358 | 20240321 | 145200 | 4241672227 | 615 | 616 | 619 | 615 | 691 |
| 359 | 20240321 | 145100 | 4241245602 | 618 | 616 | 619 | 611 | 421 |
| 360 | 20240321 | 145000 | 4240987862 | 616 | 616 | 616 | 610 | 12213 |
| 361 | 20240321 | 144900 | 4233515336 | 616 | 616 | 620 | 615 | 5204 |
| 362 | 20240321 | 144800 | 4230311469 | 620 | 616 | 620 | 615 | 10005 |
| 363 | 20240321 | 144700 | 4224148382 | 616 | 620 | 620 | 616 | 355 |
| 364 | 20240321 | 144600 | 4223928602 | 620 | 618 | 620 | 618 | 483 |
| 365 | 20240321 | 144500 | 4223629249 | 618 | 616 | 618 | 615 | 5143 |
| 366 | 20240321 | 144400 | 4220453720 | 617 | 611 | 617 | 611 | 1030 |
| 367 | 20240321 | 144300 | 4219819158 | 611 | 612 | 612 | 610 | 2005 |
| 368 | 20240321 | 144200 | 4218593306 | 610 | 611 | 611 | 610 | 6384 |
| 369 | 20240321 | 144100 | 4214698625 | 610 | 610 | 613 | 609 | 3315 |
| 370 | 20240321 | 144000 | 4212675906 | 610 | 615 | 615 | 610 | 16518 |
| 371 | 20240321 | 143900 | 4202560580 | 615 | 617 | 617 | 615 | 1186 |
| 372 | 20240321 | 143800 | 4201829825 | 616 | 617 | 617 | 616 | 7619 |
| 373 | 20240321 | 143700 | 4197134721 | 616 | 620 | 620 | 615 | 4353 |
| 374 | 20240321 | 143600 | 4194448719 | 619 | 620 | 625 | 619 | 970 |
| 375 | 20240321 | 143500 | 4193843629 | 617 | 615 | 618 | 615 | 5760 |
| 376 | 20240321 | 143400 | 4190287583 | 615 | 614 | 618 | 614 | 1212 |
| 377 | 20240321 | 143300 | 4189543213 | 614 | 615 | 619 | 614 | 11820 |
| 378 | 20240321 | 143200 | 4182280083 | 616 | 617 | 617 | 616 | 2039 |
| 379 | 20240321 | 143100 | 4181023559 | 615 | 615 | 616 | 615 | 982 |
| 380 | 20240321 | 143000 | 4180419037 | 617 | 620 | 620 | 614 | 22146 |
| 381 | 20240321 | 142900 | 4166752434 | 620 | 623 | 623 | 620 | 2639 |
| 382 | 20240321 | 142800 | 4165109353 | 623 | 625 | 629 | 623 | 7571 |
| 383 | 20240321 | 142700 | 4160378665 | 625 | 629 | 630 | 625 | 6586 |
| 384 | 20240321 | 142600 | 4156256062 | 628 | 627 | 628 | 626 | 1338 |
| 385 | 20240321 | 142500 | 4155417132 | 626 | 626 | 627 | 626 | 4353 |
| 386 | 20240321 | 142400 | 4152688868 | 625 | 623 | 627 | 623 | 5563 |
| 387 | 20240321 | 142300 | 4149212143 | 624 | 625 | 626 | 618 | 814 |
| 388 | 20240321 | 142200 | 4148706006 | 619 | 619 | 619 | 619 | 2018 |
| 389 | 20240321 | 142100 | 4147456864 | 618 | 616 | 627 | 615 | 6702 |
| 390 | 20240321 | 142000 | 4143318499 | 615 | 617 | 619 | 615 | 6261 |
| 391 | 20240321 | 141900 | 4139459518 | 618 | 629 | 629 | 618 | 22105 |
| 392 | 20240321 | 141800 | 4125710613 | 630 | 628 | 635 | 626 | 10821 |
| 393 | 20240321 | 141700 | 4118933509 | 627 | 638 | 638 | 627 | 11717 |
| 394 | 20240321 | 141600 | 4111545645 | 638 | 638 | 644 | 634 | 19562 |
| 395 | 20240321 | 141500 | 4099060646 | 641 | 637 | 642 | 637 | 5269 |
| 396 | 20240321 | 141400 | 4095684841 | 642 | 637 | 642 | 635 | 16507 |
| 397 | 20240321 | 141300 | 4085143577 | 635 | 637 | 637 | 635 | 921 |
| 398 | 20240321 | 141200 | 4084556934 | 637 | 632 | 637 | 632 | 5969 |
| 399 | 20240321 | 141100 | 4080754907 | 632 | 635 | 637 | 632 | 7624 |
| 400 | 20240321 | 141000 | 4075899055 | 631 | 631 | 633 | 630 | 3757 |
| 401 | 20240321 | 140900 | 4073524565 | 630 | 630 | 630 | 630 | 8892 |
| 402 | 20240321 | 140800 | 4067922605 | 630 | 633 | 633 | 630 | 5611 |
| 403 | 20240321 | 140700 | 4064385478 | 633 | 633 | 633 | 630 | 5049 |
| 404 | 20240321 | 140600 | 4061194482 | 630 | 636 | 636 | 630 | 25779 |
| 405 | 20240321 | 140500 | 4044932729 | 637 | 637 | 637 | 635 | 9610 |
| 406 | 20240321 | 140400 | 4038817140 | 638 | 638 | 638 | 636 | 464 |
| 407 | 20240321 | 140300 | 4038521964 | 637 | 638 | 638 | 637 | 4889 |
| 408 | 20240321 | 140200 | 4035403128 | 639 | 640 | 640 | 639 | 1454 |
| 409 | 20240321 | 140100 | 4034473813 | 639 | 638 | 639 | 637 | 698 |
| 410 | 20240321 | 140000 | 4034028149 | 637 | 642 | 642 | 637 | 8230 |
| 411 | 20240321 | 135900 | 4028746587 | 642 | 639 | 642 | 639 | 2714 |
| 412 | 20240321 | 135800 | 4027009426 | 639 | 637 | 640 | 637 | 1466 |
| 413 | 20240321 | 135700 | 4026074204 | 637 | 638 | 638 | 632 | 11510 |
| 414 | 20240321 | 135600 | 4018775547 | 638 | 640 | 640 | 637 | 3235 |
| 415 | 20240321 | 135500 | 4016709172 | 640 | 637 | 640 | 637 | 2421 |
| 416 | 20240321 | 135400 | 4015165203 | 636 | 639 | 639 | 635 | 6563 |
| 417 | 20240321 | 135300 | 4010991988 | 639 | 634 | 639 | 634 | 5230 |
| 418 | 20240321 | 135200 | 4007672436 | 634 | 637 | 637 | 631 | 15552 |
| 419 | 20240321 | 135100 | 3997809521 | 636 | 641 | 641 | 634 | 26527 |
| 420 | 20240321 | 135000 | 3980867428 | 641 | 644 | 648 | 641 | 13945 |
| 421 | 20240321 | 134900 | 3971878022 | 643 | 648 | 649 | 641 | 18016 |
| 422 | 20240321 | 134800 | 3960237444 | 649 | 654 | 654 | 649 | 13533 |
| 423 | 20240321 | 134700 | 3951432688 | 654 | 651 | 654 | 651 | 4414 |
| 424 | 20240321 | 134600 | 3948559022 | 650 | 657 | 658 | 650 | 23131 |
| 425 | 20240321 | 134500 | 3933440738 | 659 | 659 | 659 | 656 | 8068 |
| 426 | 20240321 | 134400 | 3928143564 | 659 | 652 | 659 | 650 | 9405 |
| 427 | 20240321 | 134300 | 3922007843 | 650 | 657 | 666 | 647 | 16224 |
| 428 | 20240321 | 134200 | 3911352326 | 666 | 672 | 674 | 657 | 56411 |
| 429 | 20240321 | 134100 | 3873894127 | 675 | 675 | 678 | 665 | 42730 |
| 430 | 20240321 | 134000 | 3845097885 | 677 | 668 | 678 | 664 | 57974 |
| 431 | 20240321 | 133900 | 3806127561 | 668 | 664 | 670 | 662 | 23439 |
| 432 | 20240321 | 133800 | 3790451624 | 667 | 661 | 668 | 657 | 25959 |
| 433 | 20240321 | 133700 | 3773275943 | 661 | 660 | 663 | 657 | 12889 |
| 434 | 20240321 | 133600 | 3764766928 | 665 | 662 | 669 | 656 | 25068 |
| 435 | 20240321 | 133500 | 3748096708 | 669 | 657 | 670 | 656 | 61587 |
| 436 | 20240321 | 133400 | 3707071329 | 658 | 646 | 659 | 646 | 16749 |
| 437 | 20240321 | 133300 | 3696098515 | 646 | 643 | 646 | 641 | 6084 |
| 438 | 20240321 | 133200 | 3692194995 | 645 | 650 | 654 | 645 | 14922 |
| 439 | 20240321 | 133100 | 3682509658 | 649 | 655 | 656 | 647 | 11388 |
| 440 | 20240321 | 133000 | 3675091687 | 655 | 647 | 656 | 647 | 8415 |
| 441 | 20240321 | 132900 | 3669627049 | 651 | 659 | 660 | 647 | 32658 |
| 442 | 20240321 | 132800 | 3648285413 | 659 | 646 | 660 | 646 | 29880 |
| 443 | 20240321 | 132700 | 3628646536 | 645 | 638 | 646 | 637 | 14268 |
| 444 | 20240321 | 132600 | 3619509459 | 638 | 634 | 639 | 631 | 15651 |
| 445 | 20240321 | 132500 | 3609568694 | 633 | 631 | 633 | 626 | 10588 |
| 446 | 20240321 | 132400 | 3602901128 | 631 | 637 | 638 | 630 | 13084 |
| 447 | 20240321 | 132300 | 3594637898 | 638 | 636 | 640 | 632 | 7835 |
| 448 | 20240321 | 132200 | 3589673306 | 638 | 627 | 646 | 627 | 22210 |
| 449 | 20240321 | 132100 | 3575538567 | 644 | 659 | 659 | 625 | 84814 |
| 450 | 20240321 | 132000 | 3520940620 | 656 | 659 | 664 | 650 | 27566 |
| 451 | 20240321 | 131900 | 3502886285 | 664 | 668 | 669 | 652 | 49325 |
| 452 | 20240321 | 131800 | 3470013794 | 668 | 668 | 668 | 668 | 0 |
| 453 | 20240321 | 131700 | 3470013794 | 668 | 668 | 668 | 668 | 0 |
| 454 | 20240321 | 131600 | 3470013794 | 668 | 644 | 668 | 644 | 95767 |
| 455 | 20240321 | 131500 | 3407116668 | 642 | 646 | 647 | 641 | 21977 |
| 456 | 20240321 | 131400 | 3392918001 | 646 | 639 | 647 | 639 | 44274 |
| 457 | 20240321 | 131300 | 3364479260 | 639 | 639 | 640 | 636 | 15660 |
| 458 | 20240321 | 131200 | 3354472720 | 640 | 638 | 640 | 638 | 6904 |
| 459 | 20240321 | 131100 | 3350064342 | 638 | 634 | 638 | 633 | 25059 |
| 460 | 20240321 | 131000 | 3334137665 | 633 | 629 | 633 | 626 | 25450 |
| 461 | 20240321 | 130900 | 3318059626 | 626 | 628 | 628 | 625 | 217 |
| 462 | 20240321 | 130800 | 3317923381 | 625 | 625 | 628 | 625 | 542 |
| 463 | 20240321 | 130700 | 3317584322 | 625 | 625 | 625 | 625 | 2 |
| 464 | 20240321 | 130600 | 3317583072 | 625 | 625 | 625 | 625 | 402 |
| 465 | 20240321 | 130500 | 3317331822 | 624 | 627 | 627 | 624 | 595 |
| 466 | 20240321 | 130400 | 3316958763 | 624 | 624 | 628 | 624 | 159 |
| 467 | 20240321 | 130300 | 3316859121 | 624 | 624 | 628 | 624 | 758 |
| 468 | 20240321 | 130200 | 3316386115 | 624 | 626 | 626 | 622 | 11029 |
| 469 | 20240321 | 130100 | 3309522890 | 626 | 626 | 629 | 626 | 3115 |
| 470 | 20240321 | 130000 | 3307572879 | 625 | 626 | 630 | 625 | 2430 |
| 471 | 20240321 | 125900 | 3306051722 | 626 | 626 | 626 | 626 | 210 |
| 472 | 20240321 | 125800 | 3305920262 | 626 | 633 | 633 | 626 | 7295 |
| 473 | 20240321 | 125700 | 3301316667 | 632 | 636 | 636 | 626 | 37739 |
| 474 | 20240321 | 125600 | 3277448633 | 636 | 631 | 636 | 627 | 64626 |
| 475 | 20240321 | 125500 | 3236532931 | 631 | 625 | 631 | 624 | 30814 |
| 476 | 20240321 | 125400 | 3217216034 | 625 | 622 | 625 | 622 | 37149 |
| 477 | 20240321 | 125300 | 3194067868 | 623 | 623 | 623 | 619 | 3862 |
| 478 | 20240321 | 125200 | 3191662258 | 623 | 619 | 623 | 619 | 12382 |
| 479 | 20240321 | 125100 | 3183965136 | 618 | 619 | 619 | 618 | 7 |
| 480 | 20240321 | 125000 | 3183960806 | 617 | 617 | 618 | 617 | 687 |
| 481 | 20240321 | 124900 | 3183536921 | 617 | 617 | 619 | 617 | 503 |
| 482 | 20240321 | 124800 | 3183225570 | 617 | 620 | 620 | 617 | 1426 |
| 483 | 20240321 | 124700 | 3182342272 | 620 | 621 | 622 | 620 | 6402 |
| 484 | 20240321 | 124600 | 3178371435 | 620 | 620 | 620 | 620 | 2421 |
| 485 | 20240321 | 124500 | 3176870415 | 620 | 620 | 621 | 620 | 1547 |
| 486 | 20240321 | 124400 | 3175911176 | 620 | 619 | 621 | 619 | 8585 |
| 487 | 20240321 | 124300 | 3170589661 | 617 | 619 | 619 | 617 | 645 |
| 488 | 20240321 | 124200 | 3170190688 | 614 | 612 | 614 | 612 | 734 |
| 489 | 20240321 | 124100 | 3169740744 | 612 | 616 | 618 | 612 | 12313 |
| 490 | 20240321 | 124000 | 3162182313 | 612 | 622 | 622 | 612 | 9050 |
| 491 | 20240321 | 123900 | 3156605229 | 618 | 625 | 625 | 618 | 52798 |
| 492 | 20240321 | 123800 | 3123940206 | 625 | 625 | 625 | 622 | 4 |
| 493 | 20240321 | 123700 | 3123937712 | 621 | 621 | 624 | 621 | 5154 |
| 494 | 20240321 | 123600 | 3120728239 | 621 | 620 | 621 | 618 | 2451 |
| 495 | 20240321 | 123500 | 3119211632 | 618 | 617 | 618 | 616 | 13394 |
| 496 | 20240321 | 123400 | 3110935844 | 617 | 620 | 620 | 617 | 4066 |
| 497 | 20240321 | 123300 | 3108419786 | 619 | 618 | 620 | 617 | 3893 |
| 498 | 20240321 | 123200 | 3106013025 | 618 | 614 | 618 | 614 | 6951 |
| 499 | 20240321 | 123100 | 3101735795 | 615 | 612 | 616 | 612 | 1109 |
| 500 | 20240321 | 123000 | 3101053768 | 615 | 613 | 615 | 612 | 1711 |
| 501 | 20240321 | 122900 | 3100005554 | 612 | 613 | 613 | 612 | 1700 |
| 502 | 20240321 | 122800 | 3098963456 | 612 | 611 | 616 | 611 | 480 |
| 503 | 20240321 | 122700 | 3098669248 | 617 | 612 | 618 | 610 | 5794 |
| 504 | 20240321 | 122600 | 3095110814 | 613 | 612 | 615 | 612 | 2070 |
| 505 | 20240321 | 122500 | 3093841823 | 612 | 611 | 612 | 611 | 2284 |
| 506 | 20240321 | 122400 | 3092446295 | 608 | 606 | 608 | 606 | 806 |
| 507 | 20240321 | 122300 | 3091957139 | 606 | 608 | 608 | 605 | 4624 |
| 508 | 20240321 | 122200 | 3089150294 | 607 | 607 | 608 | 607 | 2647 |
| 509 | 20240321 | 122100 | 3087543533 | 606 | 614 | 614 | 606 | 7996 |
| 510 | 20240321 | 122000 | 3082656092 | 613 | 615 | 615 | 613 | 252 |
| 511 | 20240321 | 121900 | 3082501328 | 615 | 622 | 623 | 614 | 871 |
| 512 | 20240321 | 121800 | 3081961101 | 623 | 619 | 624 | 612 | 6841 |
| 513 | 20240321 | 121700 | 3077741597 | 613 | 617 | 620 | 613 | 27595 |
| 514 | 20240321 | 121600 | 3060761987 | 618 | 622 | 624 | 617 | 5639 |
| 515 | 20240321 | 121500 | 3057272167 | 616 | 617 | 624 | 616 | 8050 |
| 516 | 20240321 | 121400 | 3052308046 | 617 | 619 | 619 | 617 | 9470 |
| 517 | 20240321 | 121300 | 3046454400 | 620 | 619 | 620 | 619 | 4016 |
| 518 | 20240321 | 121200 | 3043968115 | 620 | 621 | 621 | 619 | 7260 |
| 519 | 20240321 | 121100 | 3039467802 | 621 | 620 | 621 | 620 | 97 |
| 520 | 20240321 | 121000 | 3039407660 | 620 | 618 | 622 | 618 | 2395 |
| 521 | 20240321 | 120900 | 3037920827 | 620 | 622 | 623 | 619 | 24966 |
| 522 | 20240321 | 120800 | 3022439788 | 622 | 624 | 626 | 622 | 7429 |
| 523 | 20240321 | 120700 | 3017811912 | 625 | 625 | 625 | 623 | 3435 |
| 524 | 20240321 | 120600 | 3015667174 | 623 | 624 | 625 | 622 | 2463 |
| 525 | 20240321 | 120500 | 3014130664 | 624 | 626 | 626 | 624 | 1515 |
| 526 | 20240321 | 120400 | 3013182302 | 626 | 628 | 628 | 622 | 2886 |
| 527 | 20240321 | 120300 | 3011375768 | 627 | 633 | 634 | 627 | 5864 |
| 528 | 20240321 | 120200 | 3007679642 | 633 | 633 | 634 | 632 | 3053 |
| 529 | 20240321 | 120100 | 3005747010 | 633 | 633 | 635 | 633 | 4830 |
| 530 | 20240321 | 120000 | 3002681750 | 635 | 636 | 636 | 630 | 8533 |
| 531 | 20240321 | 115900 | 2997282555 | 636 | 631 | 637 | 628 | 31670 |
| 532 | 20240321 | 115800 | 2977217857 | 631 | 631 | 632 | 628 | 17517 |
| 533 | 20240321 | 115700 | 2966157733 | 627 | 624 | 631 | 623 | 22558 |
| 534 | 20240321 | 115600 | 2951980374 | 621 | 622 | 626 | 621 | 26995 |
| 535 | 20240321 | 115500 | 2935117391 | 619 | 620 | 622 | 619 | 12744 |
| 536 | 20240321 | 115400 | 2927190870 | 619 | 620 | 620 | 619 | 498 |
| 537 | 20240321 | 115300 | 2926882118 | 620 | 622 | 622 | 619 | 15 |
| 538 | 20240321 | 115200 | 2926872824 | 621 | 621 | 621 | 619 | 6750 |
| 539 | 20240321 | 115100 | 2922687682 | 621 | 622 | 622 | 621 | 8 |
| 540 | 20240321 | 115000 | 2922682709 | 621 | 624 | 624 | 621 | 5 |
| 541 | 20240321 | 114900 | 2922679599 | 620 | 624 | 625 | 620 | 9111 |
| 542 | 20240321 | 114800 | 2916994342 | 624 | 621 | 624 | 619 | 17867 |
| 543 | 20240321 | 114700 | 2905915102 | 620 | 619 | 620 | 618 | 3066 |
| 544 | 20240321 | 114600 | 2904017242 | 619 | 619 | 619 | 619 | 2462 |
| 545 | 20240321 | 114500 | 2902493264 | 619 | 619 | 619 | 619 | 3 |
| 546 | 20240321 | 114400 | 2902491407 | 618 | 623 | 623 | 618 | 6 |
| 547 | 20240321 | 114300 | 2902487684 | 618 | 623 | 623 | 618 | 22 |
| 548 | 20240321 | 114200 | 2902473998 | 622 | 622 | 622 | 617 | 26410 |
| 549 | 20240321 | 114100 | 2886100304 | 619 | 619 | 620 | 619 | 3769 |
| 550 | 20240321 | 114000 | 2883767290 | 619 | 620 | 620 | 619 | 488 |
| 551 | 20240321 | 113900 | 2883465130 | 620 | 620 | 620 | 620 | 302 |
| 552 | 20240321 | 113800 | 2883277890 | 620 | 622 | 622 | 620 | 739 |
| 553 | 20240321 | 113700 | 2882818236 | 620 | 620 | 620 | 620 | 526 |
| 554 | 20240321 | 113600 | 2882492116 | 620 | 620 | 625 | 620 | 1782 |
| 555 | 20240321 | 113500 | 2881385889 | 620 | 619 | 620 | 619 | 887 |
| 556 | 20240321 | 113400 | 2880836006 | 619 | 620 | 620 | 619 | 180 |
| 557 | 20240321 | 113300 | 2880724411 | 620 | 619 | 620 | 619 | 1455 |
| 558 | 20240321 | 113200 | 2879823756 | 619 | 620 | 620 | 619 | 2380 |
| 559 | 20240321 | 113100 | 2878348911 | 620 | 621 | 621 | 620 | 112 |
| 560 | 20240321 | 113000 | 2878279405 | 621 | 621 | 621 | 621 | 5416 |
| 561 | 20240321 | 112900 | 2874916069 | 620 | 620 | 620 | 620 | 3049 |
| 562 | 20240321 | 112800 | 2873025689 | 620 | 621 | 621 | 620 | 3254 |
| 563 | 20240321 | 112700 | 2871008206 | 623 | 619 | 623 | 619 | 1640 |
| 564 | 20240321 | 112600 | 2869987996 | 620 | 625 | 625 | 620 | 7445 |
| 565 | 20240321 | 112500 | 2865361623 | 625 | 625 | 627 | 625 | 7027 |
| 566 | 20240321 | 112400 | 2860959171 | 625 | 621 | 625 | 621 | 26827 |
| 567 | 20240321 | 112300 | 2844230228 | 621 | 619 | 621 | 619 | 3683 |
| 568 | 20240321 | 112200 | 2841943197 | 619 | 618 | 619 | 618 | 2165 |
| 569 | 20240321 | 112100 | 2840603063 | 618 | 621 | 621 | 618 | 441 |
| 570 | 20240321 | 112000 | 2840329208 | 621 | 620 | 621 | 617 | 6896 |
| 571 | 20240321 | 111900 | 2836070919 | 618 | 619 | 620 | 618 | 5127 |
| 572 | 20240321 | 111800 | 2832892210 | 620 | 617 | 620 | 617 | 16577 |
| 573 | 20240321 | 111700 | 2822616020 | 618 | 615 | 618 | 615 | 122 |
| 574 | 20240321 | 111600 | 2822540975 | 614 | 614 | 614 | 614 | 482 |
| 575 | 20240321 | 111500 | 2822245027 | 614 | 617 | 617 | 614 | 15548 |
| 576 | 20240321 | 111400 | 2812671247 | 617 | 618 | 618 | 617 | 1454 |
| 577 | 20240321 | 111300 | 2811774122 | 618 | 617 | 618 | 617 | 974 |
| 578 | 20240321 | 111200 | 2811173163 | 617 | 618 | 618 | 617 | 1208 |
| 579 | 20240321 | 111100 | 2810427774 | 617 | 617 | 620 | 617 | 5035 |
| 580 | 20240321 | 111000 | 2807306179 | 620 | 616 | 620 | 616 | 2858 |
| 581 | 20240321 | 110900 | 2805543757 | 616 | 617 | 617 | 616 | 7492 |
| 582 | 20240321 | 110800 | 2800921673 | 618 | 620 | 620 | 618 | 14783 |
| 583 | 20240321 | 110700 | 2791766725 | 622 | 623 | 623 | 620 | 3790 |
| 584 | 20240321 | 110600 | 2789409118 | 623 | 622 | 623 | 622 | 1305 |
| 585 | 20240321 | 110500 | 2788597407 | 620 | 620 | 620 | 620 | 204 |
| 586 | 20240321 | 110400 | 2788470927 | 620 | 623 | 623 | 620 | 3258 |
| 587 | 20240321 | 110300 | 2786441202 | 620 | 619 | 623 | 618 | 23129 |
| 588 | 20240321 | 110200 | 2772145117 | 618 | 622 | 622 | 618 | 6525 |
| 589 | 20240321 | 110100 | 2768101495 | 623 | 623 | 625 | 623 | 2781 |
| 590 | 20240321 | 110000 | 2766367760 | 626 | 620 | 626 | 620 | 7658 |
| 591 | 20240321 | 105900 | 2761609500 | 621 | 621 | 622 | 621 | 6353 |
| 592 | 20240321 | 105800 | 2757663934 | 622 | 620 | 622 | 620 | 10721 |
| 593 | 20240321 | 105700 | 2751016136 | 620 | 622 | 622 | 620 | 11389 |
| 594 | 20240321 | 105600 | 2743947274 | 621 | 621 | 625 | 621 | 6127 |
| 595 | 20240321 | 105500 | 2740142390 | 620 | 624 | 627 | 620 | 10163 |
| 596 | 20240321 | 105400 | 2733814419 | 625 | 626 | 629 | 624 | 3690 |
| 597 | 20240321 | 105300 | 2731503274 | 626 | 625 | 626 | 623 | 4910 |
| 598 | 20240321 | 105200 | 2728434602 | 625 | 623 | 625 | 623 | 2776 |
| 599 | 20240321 | 105100 | 2726704984 | 623 | 624 | 626 | 623 | 5553 |
| 600 | 20240321 | 105000 | 2723241852 | 622 | 623 | 625 | 621 | 5048 |
| 601 | 20240321 | 104900 | 2720101313 | 624 | 627 | 627 | 624 | 1572 |
| 602 | 20240321 | 104800 | 2719116610 | 627 | 627 | 627 | 626 | 4012 |
| 603 | 20240321 | 104700 | 2716601088 | 627 | 624 | 627 | 624 | 708 |
| 604 | 20240321 | 104600 | 2716158059 | 629 | 629 | 631 | 628 | 6142 |
| 605 | 20240321 | 104500 | 2712284785 | 631 | 624 | 631 | 623 | 97871 |
| 606 | 20240321 | 104400 | 2650910806 | 624 | 623 | 624 | 623 | 985 |
| 607 | 20240321 | 104300 | 2650297051 | 625 | 625 | 625 | 620 | 5916 |
| 608 | 20240321 | 104200 | 2646605349 | 627 | 625 | 628 | 625 | 21719 |
| 609 | 20240321 | 104100 | 2632993645 | 625 | 621 | 625 | 620 | 22129 |
| 610 | 20240321 | 104000 | 2619220238 | 621 | 622 | 622 | 621 | 10969 |
| 611 | 20240321 | 103900 | 2612405181 | 622 | 619 | 622 | 614 | 26265 |
| 612 | 20240321 | 103800 | 2596117295 | 617 | 617 | 620 | 617 | 4338 |
| 613 | 20240321 | 103700 | 2593429490 | 615 | 620 | 620 | 615 | 11907 |
| 614 | 20240321 | 103600 | 2586053362 | 620 | 622 | 624 | 618 | 14975 |
| 615 | 20240321 | 103500 | 2576753442 | 622 | 617 | 623 | 615 | 20909 |
| 616 | 20240321 | 103400 | 2563763864 | 617 | 619 | 619 | 616 | 2545 |
| 617 | 20240321 | 103300 | 2562191650 | 619 | 616 | 619 | 614 | 10969 |
| 618 | 20240321 | 103200 | 2555415189 | 616 | 610 | 616 | 610 | 11616 |
| 619 | 20240321 | 103100 | 2548272225 | 609 | 607 | 610 | 607 | 4508 |
| 620 | 20240321 | 103000 | 2545526768 | 607 | 606 | 608 | 605 | 2624 |
| 621 | 20240321 | 102900 | 2543936889 | 605 | 606 | 606 | 605 | 116 |
| 622 | 20240321 | 102800 | 2543866699 | 605 | 604 | 605 | 604 | 1925 |
| 623 | 20240321 | 102700 | 2542703599 | 604 | 604 | 605 | 604 | 1745 |
| 624 | 20240321 | 102600 | 2541649403 | 604 | 605 | 605 | 604 | 1095 |
| 625 | 20240321 | 102500 | 2540987641 | 605 | 606 | 608 | 605 | 15586 |
| 626 | 20240321 | 102400 | 2531548996 | 606 | 605 | 608 | 605 | 11168 |
| 627 | 20240321 | 102300 | 2524784447 | 605 | 606 | 608 | 605 | 30127 |
| 628 | 20240321 | 102200 | 2506557551 | 605 | 609 | 610 | 605 | 29512 |
| 629 | 20240321 | 102100 | 2488654574 | 609 | 610 | 611 | 609 | 1501 |
| 630 | 20240321 | 102000 | 2487740126 | 609 | 608 | 610 | 608 | 11676 |
| 631 | 20240321 | 101900 | 2480639913 | 608 | 611 | 611 | 608 | 17479 |
| 632 | 20240321 | 101800 | 2469987272 | 610 | 611 | 611 | 610 | 9379 |
| 633 | 20240321 | 101700 | 2464262806 | 612 | 614 | 614 | 611 | 13786 |
| 634 | 20240321 | 101600 | 2455815935 | 614 | 614 | 614 | 614 | 586 |
| 635 | 20240321 | 101500 | 2455456131 | 614 | 615 | 615 | 614 | 323 |
| 636 | 20240321 | 101400 | 2455257488 | 615 | 614 | 615 | 614 | 1268 |
| 637 | 20240321 | 101300 | 2454477670 | 616 | 615 | 616 | 614 | 1889 |
| 638 | 20240321 | 101200 | 2453316758 | 615 | 615 | 615 | 613 | 2426 |
| 639 | 20240321 | 101100 | 2451827489 | 613 | 616 | 616 | 612 | 6094 |
| 640 | 20240321 | 101000 | 2448091938 | 613 | 614 | 618 | 613 | 5833 |
| 641 | 20240321 | 100900 | 2444511166 | 614 | 613 | 619 | 612 | 13657 |
| 642 | 20240321 | 100800 | 2436114426 | 613 | 615 | 615 | 613 | 14252 |
| 643 | 20240321 | 100700 | 2427363116 | 615 | 621 | 621 | 615 | 47071 |
| 644 | 20240321 | 100600 | 2398294631 | 622 | 622 | 622 | 621 | 769 |
| 645 | 20240321 | 100500 | 2397816315 | 622 | 621 | 625 | 620 | 7009 |
| 646 | 20240321 | 100400 | 2393451414 | 619 | 617 | 622 | 617 | 3349 |
| 647 | 20240321 | 100300 | 2391377893 | 617 | 618 | 618 | 617 | 11034 |
| 648 | 20240321 | 100200 | 2384567020 | 618 | 624 | 624 | 617 | 44595 |
| 649 | 20240321 | 100100 | 2356989182 | 624 | 622 | 625 | 617 | 54939 |
| 650 | 20240321 | 100000 | 2322932655 | 622 | 626 | 629 | 622 | 11289 |
| 651 | 20240321 | 095900 | 2315890571 | 625 | 633 | 635 | 625 | 34117 |
| 652 | 20240321 | 095800 | 2294315047 | 633 | 628 | 634 | 627 | 24161 |
| 653 | 20240321 | 095700 | 2279078384 | 631 | 622 | 633 | 622 | 101647 |
| 654 | 20240321 | 095600 | 2214999780 | 622 | 621 | 623 | 619 | 9559 |
| 655 | 20240321 | 095500 | 2209057999 | 622 | 621 | 623 | 619 | 8470 |
| 656 | 20240321 | 095400 | 2203800172 | 621 | 619 | 626 | 615 | 10515 |
| 657 | 20240321 | 095300 | 2197307570 | 624 | 623 | 633 | 616 | 79171 |
| 658 | 20240321 | 095200 | 2147728397 | 622 | 615 | 622 | 614 | 35884 |
| 659 | 20240321 | 095100 | 2125506002 | 615 | 611 | 615 | 611 | 1370 |
| 660 | 20240321 | 095000 | 2124667788 | 612 | 615 | 615 | 612 | 8186 |
| 661 | 20240321 | 094900 | 2119648833 | 615 | 619 | 619 | 615 | 7857 |
| 662 | 20240321 | 094800 | 2114809171 | 617 | 618 | 619 | 612 | 7275 |
| 663 | 20240321 | 094700 | 2110317660 | 617 | 613 | 618 | 613 | 4668 |
| 664 | 20240321 | 094600 | 2107438922 | 613 | 609 | 613 | 609 | 3164 |
| 665 | 20240321 | 094500 | 2105505002 | 609 | 607 | 611 | 606 | 2791 |
| 666 | 20240321 | 094400 | 2103805030 | 607 | 611 | 611 | 606 | 24447 |
| 667 | 20240321 | 094300 | 2088953578 | 610 | 612 | 612 | 610 | 14144 |
| 668 | 20240321 | 094200 | 2080315602 | 613 | 614 | 618 | 613 | 14907 |
| 669 | 20240321 | 094100 | 2071140334 | 614 | 616 | 618 | 614 | 12564 |
| 670 | 20240321 | 094000 | 2063415327 | 616 | 618 | 619 | 616 | 4836 |
| 671 | 20240321 | 093900 | 2060425819 | 615 | 619 | 620 | 614 | 53745 |
| 672 | 20240321 | 093800 | 2027202872 | 619 | 616 | 619 | 616 | 10544 |
| 673 | 20240321 | 093700 | 2020690382 | 613 | 615 | 617 | 612 | 2269 |
| 674 | 20240321 | 093600 | 2019296581 | 617 | 612 | 617 | 610 | 39934 |
| 675 | 20240321 | 093500 | 1994851729 | 612 | 612 | 615 | 611 | 22574 |
| 676 | 20240321 | 093400 | 1981034004 | 613 | 628 | 628 | 612 | 29294 |
| 677 | 20240321 | 093300 | 1962946191 | 629 | 618 | 634 | 618 | 90755 |
| 678 | 20240321 | 093200 | 1906104986 | 615 | 606 | 618 | 606 | 24441 |
| 679 | 20240321 | 093100 | 1891089495 | 610 | 594 | 618 | 586 | 21920 |
| 680 | 20240321 | 093000 | 1877924773 | 600 | 592 | 600 | 592 | 7212 |
| 681 | 20240321 | 092900 | 1873626450 | 587 | 591 | 591 | 587 | 17677 |
| 682 | 20240321 | 092800 | 1863193565 | 592 | 596 | 600 | 591 | 12366 |
| 683 | 20240321 | 092700 | 1855840028 | 596 | 601 | 602 | 596 | 39822 |
| 684 | 20240321 | 092600 | 1831947986 | 602 | 600 | 603 | 600 | 15002 |
| 685 | 20240321 | 092500 | 1822932433 | 604 | 602 | 604 | 601 | 12351 |
| 686 | 20240321 | 092400 | 1815490007 | 601 | 596 | 601 | 595 | 10555 |
| 687 | 20240321 | 092300 | 1809173978 | 596 | 589 | 596 | 587 | 16331 |
| 688 | 20240321 | 092200 | 1799538092 | 591 | 590 | 593 | 580 | 57426 |
| 689 | 20240321 | 092100 | 1765836480 | 590 | 606 | 608 | 589 | 65717 |
| 690 | 20240321 | 092000 | 1726474729 | 606 | 602 | 612 | 602 | 25482 |
| 691 | 20240321 | 091900 | 1711028123 | 606 | 605 | 606 | 600 | 89215 |
| 692 | 20240321 | 091800 | 1657317445 | 606 | 612 | 612 | 605 | 55084 |
| 693 | 20240321 | 091700 | 1623848618 | 612 | 618 | 620 | 612 | 16081 |
| 694 | 20240321 | 091600 | 1613928499 | 618 | 623 | 624 | 616 | 24311 |
| 695 | 20240321 | 091500 | 1598908657 | 623 | 619 | 627 | 605 | 46523 |
| 696 | 20240321 | 091400 | 1570239719 | 619 | 630 | 632 | 618 | 30095 |
| 697 | 20240321 | 091300 | 1551485934 | 625 | 630 | 635 | 625 | 61538 |
| 698 | 20240321 | 091200 | 1512690733 | 630 | 629 | 636 | 626 | 30930 |
| 699 | 20240321 | 091100 | 1493207296 | 629 | 638 | 640 | 626 | 106016 |
| 700 | 20240321 | 091000 | 1426069140 | 640 | 614 | 640 | 609 | 192404 |
| 701 | 20240321 | 090900 | 1305340416 | 611 | 607 | 624 | 607 | 63455 |
| 702 | 20240321 | 090800 | 1266584612 | 627 | 608 | 630 | 598 | 439453 |
| 703 | 20240321 | 090700 | 999950771 | 601 | 601 | 601 | 601 | 0 |
| 704 | 20240321 | 090600 | 999950771 | 601 | 629 | 629 | 601 | 162826 |
| 705 | 20240321 | 090500 | 900131140 | 633 | 667 | 669 | 608 | 396809 |
| 706 | 20240321 | 090400 | 645865723 | 666 | 666 | 666 | 666 | 0 |
| 707 | 20240321 | 090300 | 645865723 | 666 | 644 | 678 | 633 | 151032 |
| 708 | 20240321 | 090200 | 548000851 | 647 | 672 | 680 | 617 | 827614 |
| 709 | 20240321 | 090100 | 0 | 557 | 557 | 557 | 557 | 0 |
| 710 | 20240321 | 090000 | 0 | 557 | 557 | 557 | 557 | 0 |