31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 3 | 20240821 | 204500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 4 | 20240821 | 204400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 5 | 20240821 | 204300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 6 | 20240821 | 204200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 7 | 20240821 | 204100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 8 | 20240821 | 204000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 9 | 20240821 | 203900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 10 | 20240821 | 203800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 11 | 20240821 | 203700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 12 | 20240821 | 203600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 13 | 20240821 | 203500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 14 | 20240821 | 203400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 15 | 20240821 | 203300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 16 | 20240821 | 203200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 17 | 20240821 | 203100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 18 | 20240821 | 203000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 19 | 20240821 | 202900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 20 | 20240821 | 202800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 21 | 20240821 | 202700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 22 | 20240821 | 202600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 23 | 20240821 | 202500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 24 | 20240821 | 202400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 25 | 20240821 | 202300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 26 | 20240821 | 202200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 27 | 20240821 | 202100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 28 | 20240821 | 202000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 29 | 20240821 | 201900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 30 | 20240821 | 201800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 31 | 20240821 | 201700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 32 | 20240821 | 201600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 33 | 20240821 | 201500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 34 | 20240821 | 201400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 35 | 20240821 | 201300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 36 | 20240821 | 201200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 37 | 20240821 | 201100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 38 | 20240821 | 201000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 39 | 20240821 | 200900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 40 | 20240821 | 200800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 41 | 20240821 | 200700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 42 | 20240821 | 200600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 43 | 20240821 | 200500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 44 | 20240821 | 200400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 45 | 20240821 | 200300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 46 | 20240821 | 200200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 47 | 20240821 | 200100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 48 | 20240821 | 200000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 49 | 20240821 | 195900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 50 | 20240821 | 195800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 51 | 20240821 | 195700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 52 | 20240821 | 195600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 53 | 20240821 | 195500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 54 | 20240821 | 195400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 55 | 20240821 | 195300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 56 | 20240821 | 195200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 57 | 20240821 | 195100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 58 | 20240821 | 195000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 59 | 20240821 | 194900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 60 | 20240821 | 194800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 61 | 20240821 | 194700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 62 | 20240821 | 194600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 63 | 20240821 | 194500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 64 | 20240821 | 194400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 65 | 20240821 | 194300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 66 | 20240821 | 194200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 67 | 20240821 | 194100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 68 | 20240821 | 194000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 69 | 20240821 | 193900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 70 | 20240821 | 193800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 71 | 20240821 | 193700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 72 | 20240821 | 193600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 73 | 20240821 | 193500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 74 | 20240821 | 193400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 75 | 20240821 | 193300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 76 | 20240821 | 193200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 77 | 20240821 | 193100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 78 | 20240821 | 193000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 79 | 20240821 | 192900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 80 | 20240821 | 192800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 81 | 20240821 | 192700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 82 | 20240821 | 192600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 83 | 20240821 | 192500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 84 | 20240821 | 192400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 85 | 20240821 | 192300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 86 | 20240821 | 192200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 87 | 20240821 | 192100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 88 | 20240821 | 192000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 89 | 20240821 | 191900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 90 | 20240821 | 191800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 91 | 20240821 | 191700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 92 | 20240821 | 191600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 93 | 20240821 | 191500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 94 | 20240821 | 191400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 95 | 20240821 | 191300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 96 | 20240821 | 191200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 97 | 20240821 | 191100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 98 | 20240821 | 191000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 99 | 20240821 | 190900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 100 | 20240821 | 190800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 101 | 20240821 | 190700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 102 | 20240821 | 190600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 103 | 20240821 | 190500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 104 | 20240821 | 190400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 105 | 20240821 | 190300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 106 | 20240821 | 190200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 107 | 20240821 | 190100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 108 | 20240821 | 190000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 109 | 20240821 | 185900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 110 | 20240821 | 185800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 111 | 20240821 | 185700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 112 | 20240821 | 185600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 113 | 20240821 | 185500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 114 | 20240821 | 185400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 115 | 20240821 | 185300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 116 | 20240821 | 185200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 117 | 20240821 | 185100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 118 | 20240821 | 185000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 119 | 20240821 | 184900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 120 | 20240821 | 184800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 121 | 20240821 | 184700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 122 | 20240821 | 184600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 123 | 20240821 | 184500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 124 | 20240821 | 184400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 125 | 20240821 | 184300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 126 | 20240821 | 184200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 127 | 20240821 | 184100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 128 | 20240821 | 184000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 129 | 20240821 | 183900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 130 | 20240821 | 183800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 131 | 20240821 | 183700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 132 | 20240821 | 183600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 133 | 20240821 | 183500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 134 | 20240821 | 183400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 135 | 20240821 | 183300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 136 | 20240821 | 183200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 137 | 20240821 | 183100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 138 | 20240821 | 183000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 139 | 20240821 | 182900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 140 | 20240821 | 182800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 141 | 20240821 | 182700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 142 | 20240821 | 182600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 143 | 20240821 | 182500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 144 | 20240821 | 182400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 145 | 20240821 | 182300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 146 | 20240821 | 182200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 147 | 20240821 | 182100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 148 | 20240821 | 182000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 149 | 20240821 | 181900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 150 | 20240821 | 181800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 151 | 20240821 | 181700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 152 | 20240821 | 181600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 153 | 20240821 | 181500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 154 | 20240821 | 181400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 155 | 20240821 | 181300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 156 | 20240821 | 181200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 157 | 20240821 | 181100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 158 | 20240821 | 181000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 159 | 20240821 | 180900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 160 | 20240821 | 180800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 161 | 20240821 | 180700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 162 | 20240821 | 180600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 163 | 20240821 | 180500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 164 | 20240821 | 180400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 165 | 20240821 | 180300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 166 | 20240821 | 180200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 167 | 20240821 | 180100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 168 | 20240821 | 180000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 169 | 20240821 | 175900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 170 | 20240821 | 175800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 171 | 20240821 | 175700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 172 | 20240821 | 175600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 173 | 20240821 | 175500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 174 | 20240821 | 175400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 175 | 20240821 | 175300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 176 | 20240821 | 175200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 177 | 20240821 | 175100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 178 | 20240821 | 175000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 179 | 20240821 | 174900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 180 | 20240821 | 174800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 181 | 20240821 | 174700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 182 | 20240821 | 174600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 183 | 20240821 | 174500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 184 | 20240821 | 174400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 185 | 20240821 | 174300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 186 | 20240821 | 174200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 187 | 20240821 | 174100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 188 | 20240821 | 174000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 189 | 20240821 | 173900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 190 | 20240821 | 173800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 191 | 20240821 | 173700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 192 | 20240821 | 173600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 193 | 20240821 | 173500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 194 | 20240821 | 173400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 195 | 20240821 | 173300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 196 | 20240821 | 173200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 197 | 20240821 | 173100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 198 | 20240821 | 173000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 199 | 20240821 | 172900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 200 | 20240821 | 172800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 201 | 20240821 | 172700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 202 | 20240821 | 172600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 203 | 20240821 | 172500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 204 | 20240821 | 172400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 205 | 20240821 | 172300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 206 | 20240821 | 172200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 207 | 20240821 | 172100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 208 | 20240821 | 172000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 209 | 20240821 | 171900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 210 | 20240821 | 171800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 211 | 20240821 | 171700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 212 | 20240821 | 171600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 213 | 20240821 | 171500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 214 | 20240821 | 171400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 215 | 20240821 | 171300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 216 | 20240821 | 171200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 217 | 20240821 | 171100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 218 | 20240821 | 171000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 219 | 20240821 | 170900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 220 | 20240821 | 170800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 221 | 20240821 | 170700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 222 | 20240821 | 170600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 223 | 20240821 | 170500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 224 | 20240821 | 170400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 225 | 20240821 | 170300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 226 | 20240821 | 170200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 227 | 20240821 | 170100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 228 | 20240821 | 170000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 229 | 20240821 | 165900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 230 | 20240821 | 165800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 231 | 20240821 | 165700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 232 | 20240821 | 165600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 233 | 20240821 | 165500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 234 | 20240821 | 165400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 235 | 20240821 | 165300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 236 | 20240821 | 165200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 237 | 20240821 | 165100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 238 | 20240821 | 165000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 239 | 20240821 | 164900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 240 | 20240821 | 164800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 241 | 20240821 | 164700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 242 | 20240821 | 164600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 243 | 20240821 | 164500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 244 | 20240821 | 164400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 245 | 20240821 | 164300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 246 | 20240821 | 164200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 247 | 20240821 | 164100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 248 | 20240821 | 164000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 249 | 20240821 | 163900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 250 | 20240821 | 163800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 251 | 20240821 | 163700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 252 | 20240821 | 163600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 253 | 20240821 | 163500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 254 | 20240821 | 163400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 255 | 20240821 | 163300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 256 | 20240821 | 163200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 257 | 20240821 | 163100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 258 | 20240821 | 163000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 259 | 20240821 | 162900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 260 | 20240821 | 162800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 261 | 20240821 | 162700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 262 | 20240821 | 162600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 263 | 20240821 | 162500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 264 | 20240821 | 162400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 265 | 20240821 | 162300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 266 | 20240821 | 162200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 267 | 20240821 | 162100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 268 | 20240821 | 162000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 269 | 20240821 | 161900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 270 | 20240821 | 161800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 271 | 20240821 | 161700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 272 | 20240821 | 161600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 273 | 20240821 | 161500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 274 | 20240821 | 161400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 275 | 20240821 | 161300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 276 | 20240821 | 161200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 277 | 20240821 | 161100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 278 | 20240821 | 161000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 279 | 20240821 | 160900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 280 | 20240821 | 160800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 281 | 20240821 | 160700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 282 | 20240821 | 160600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 283 | 20240821 | 160500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 284 | 20240821 | 160400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 285 | 20240821 | 160300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 286 | 20240821 | 160200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 287 | 20240821 | 160100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 288 | 20240821 | 160000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 289 | 20240821 | 155900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 290 | 20240821 | 155800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 291 | 20240821 | 155700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 292 | 20240821 | 155600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 293 | 20240821 | 155500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 294 | 20240821 | 155400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 295 | 20240821 | 155300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 296 | 20240821 | 155200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 297 | 20240821 | 155100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 298 | 20240821 | 155000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 299 | 20240821 | 154900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 300 | 20240821 | 154800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 301 | 20240821 | 154700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 302 | 20240821 | 154600 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 303 | 20240821 | 154500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 304 | 20240821 | 154400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 305 | 20240821 | 154300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 306 | 20240821 | 154200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 307 | 20240821 | 154100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 308 | 20240821 | 154000 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 309 | 20240821 | 153900 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 310 | 20240821 | 153800 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 311 | 20240821 | 153700 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 312 | 20240821 | 153600 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 313 | 20240821 | 153500 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 314 | 20240821 | 153400 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 315 | 20240821 | 153300 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 316 | 20240821 | 153200 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 317 | 20240821 | 153100 | 665242333 | 795 | 795 | 795 | 795 | 0 |
| 318 | 20240821 | 153000 | 665242333 | 795 | 795 | 795 | 795 | 8485 |
| 319 | 20240821 | 152900 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 320 | 20240821 | 152800 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 321 | 20240821 | 152700 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 322 | 20240821 | 152600 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 323 | 20240821 | 152500 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 324 | 20240821 | 152400 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 325 | 20240821 | 152300 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 326 | 20240821 | 152200 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 327 | 20240821 | 152100 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 328 | 20240821 | 152000 | 658496758 | 802 | 802 | 802 | 802 | 0 |
| 329 | 20240821 | 151900 | 658496758 | 802 | 801 | 802 | 800 | 182 |
| 330 | 20240821 | 151800 | 658350993 | 802 | 801 | 802 | 801 | 3 |
| 331 | 20240821 | 151700 | 658348589 | 802 | 800 | 802 | 800 | 679 |
| 332 | 20240821 | 151600 | 657804606 | 800 | 800 | 801 | 800 | 1876 |
| 333 | 20240821 | 151500 | 656303083 | 801 | 800 | 801 | 800 | 3000 |
| 334 | 20240821 | 151400 | 653902494 | 801 | 800 | 801 | 796 | 502 |
| 335 | 20240821 | 151300 | 653500897 | 801 | 801 | 801 | 801 | 0 |
| 336 | 20240821 | 151200 | 653500897 | 801 | 798 | 801 | 798 | 301 |
| 337 | 20240821 | 151100 | 653260696 | 801 | 801 | 801 | 801 | 0 |
| 338 | 20240821 | 151000 | 653260696 | 801 | 800 | 801 | 796 | 41 |
| 339 | 20240821 | 150900 | 653227920 | 795 | 797 | 800 | 795 | 328 |
| 340 | 20240821 | 150800 | 652967039 | 797 | 797 | 797 | 795 | 1873 |
| 341 | 20240821 | 150700 | 651476626 | 798 | 798 | 798 | 798 | 40 |
| 342 | 20240821 | 150600 | 651444706 | 798 | 795 | 798 | 795 | 69 |
| 343 | 20240821 | 150500 | 651389821 | 798 | 798 | 798 | 798 | 1 |
| 344 | 20240821 | 150400 | 651389023 | 798 | 798 | 798 | 798 | 0 |
| 345 | 20240821 | 150300 | 651389023 | 798 | 795 | 798 | 795 | 67 |
| 346 | 20240821 | 150200 | 651335563 | 794 | 796 | 796 | 794 | 10000 |
| 347 | 20240821 | 150100 | 643391652 | 801 | 801 | 801 | 801 | 30 |
| 348 | 20240821 | 150000 | 643367622 | 796 | 796 | 796 | 796 | 450 |
| 349 | 20240821 | 145900 | 643009422 | 796 | 799 | 799 | 796 | 12 |
| 350 | 20240821 | 145800 | 642999867 | 801 | 801 | 801 | 801 | 0 |
| 351 | 20240821 | 145700 | 642999867 | 801 | 801 | 801 | 801 | 0 |
| 352 | 20240821 | 145600 | 642999867 | 801 | 801 | 801 | 801 | 0 |
| 353 | 20240821 | 145500 | 642999867 | 801 | 801 | 801 | 795 | 620 |
| 354 | 20240821 | 145400 | 642505236 | 801 | 801 | 801 | 801 | 2 |
| 355 | 20240821 | 145300 | 642503634 | 798 | 798 | 798 | 798 | 17 |
| 356 | 20240821 | 145200 | 642490068 | 801 | 800 | 801 | 800 | 180 |
| 357 | 20240821 | 145100 | 642346038 | 800 | 800 | 800 | 800 | 4268 |
| 358 | 20240821 | 145000 | 638931638 | 801 | 801 | 801 | 801 | 0 |
| 359 | 20240821 | 144900 | 638931638 | 801 | 800 | 801 | 800 | 2 |
| 360 | 20240821 | 144800 | 638930037 | 801 | 801 | 801 | 801 | 400 |
| 361 | 20240821 | 144700 | 638609637 | 801 | 801 | 801 | 801 | 28 |
| 362 | 20240821 | 144600 | 638587209 | 801 | 801 | 801 | 801 | 11 |
| 363 | 20240821 | 144500 | 638578398 | 801 | 800 | 801 | 800 | 56 |
| 364 | 20240821 | 144400 | 638533546 | 801 | 800 | 801 | 800 | 303 |
| 365 | 20240821 | 144300 | 638290891 | 801 | 801 | 801 | 801 | 355 |
| 366 | 20240821 | 144200 | 638006536 | 801 | 801 | 801 | 801 | 0 |
| 367 | 20240821 | 144100 | 638006536 | 801 | 801 | 801 | 801 | 45 |
| 368 | 20240821 | 144000 | 637970491 | 800 | 800 | 800 | 800 | 0 |
| 369 | 20240821 | 143900 | 637970491 | 800 | 800 | 800 | 800 | 900 |
| 370 | 20240821 | 143800 | 637250491 | 804 | 803 | 804 | 803 | 110 |
| 371 | 20240821 | 143700 | 637162151 | 800 | 803 | 803 | 800 | 658 |
| 372 | 20240821 | 143600 | 636634251 | 800 | 800 | 800 | 800 | 0 |
| 373 | 20240821 | 143500 | 636634251 | 800 | 800 | 800 | 800 | 0 |
| 374 | 20240821 | 143400 | 636634251 | 800 | 800 | 800 | 800 | 80 |
| 375 | 20240821 | 143300 | 636570251 | 800 | 800 | 800 | 800 | 323 |
| 376 | 20240821 | 143200 | 636311851 | 800 | 800 | 800 | 800 | 5 |
| 377 | 20240821 | 143100 | 636307851 | 803 | 803 | 803 | 803 | 0 |
| 378 | 20240821 | 143000 | 636307851 | 803 | 803 | 803 | 803 | 0 |
| 379 | 20240821 | 142900 | 636307851 | 803 | 803 | 803 | 803 | 4 |
| 380 | 20240821 | 142800 | 636304639 | 803 | 803 | 803 | 803 | 0 |
| 381 | 20240821 | 142700 | 636304639 | 803 | 802 | 804 | 793 | 4871 |
| 382 | 20240821 | 142600 | 632413708 | 798 | 798 | 802 | 798 | 3004 |
| 383 | 20240821 | 142500 | 630014282 | 798 | 794 | 798 | 794 | 15112 |
| 384 | 20240821 | 142400 | 617955114 | 794 | 794 | 794 | 794 | 256 |
| 385 | 20240821 | 142300 | 617751850 | 794 | 794 | 794 | 794 | 158 |
| 386 | 20240821 | 142200 | 617626398 | 798 | 798 | 798 | 798 | 0 |
| 387 | 20240821 | 142100 | 617626398 | 798 | 793 | 798 | 793 | 4916 |
| 388 | 20240821 | 142000 | 613728005 | 793 | 795 | 795 | 793 | 6718 |
| 389 | 20240821 | 141900 | 608394341 | 795 | 795 | 795 | 795 | 8 |
| 390 | 20240821 | 141800 | 608387981 | 795 | 795 | 795 | 795 | 0 |
| 391 | 20240821 | 141700 | 608387981 | 795 | 795 | 795 | 795 | 64 |
| 392 | 20240821 | 141600 | 608337101 | 799 | 799 | 799 | 799 | 0 |
| 393 | 20240821 | 141500 | 608337101 | 799 | 799 | 799 | 799 | 8 |
| 394 | 20240821 | 141400 | 608330709 | 794 | 794 | 794 | 794 | 0 |
| 395 | 20240821 | 141300 | 608330709 | 794 | 794 | 794 | 794 | 50 |
| 396 | 20240821 | 141200 | 608291009 | 795 | 795 | 795 | 794 | 13571 |
| 397 | 20240821 | 141100 | 597502114 | 795 | 795 | 795 | 795 | 587 |
| 398 | 20240821 | 141000 | 597035449 | 794 | 794 | 794 | 794 | 0 |
| 399 | 20240821 | 140900 | 597035449 | 794 | 794 | 794 | 794 | 0 |
| 400 | 20240821 | 140800 | 597035449 | 794 | 795 | 795 | 794 | 2570 |
| 401 | 20240821 | 140700 | 594992415 | 795 | 795 | 795 | 794 | 5583 |
| 402 | 20240821 | 140600 | 590556930 | 795 | 798 | 798 | 795 | 18124 |
| 403 | 20240821 | 140500 | 576135174 | 800 | 800 | 800 | 800 | 50 |
| 404 | 20240821 | 140400 | 576095174 | 800 | 800 | 800 | 800 | 10 |
| 405 | 20240821 | 140300 | 576087174 | 801 | 801 | 801 | 801 | 1200 |
| 406 | 20240821 | 140200 | 575125974 | 801 | 801 | 801 | 801 | 1 |
| 407 | 20240821 | 140100 | 575125173 | 798 | 798 | 798 | 798 | 6235 |
| 408 | 20240821 | 140000 | 570149643 | 798 | 798 | 798 | 798 | 0 |
| 409 | 20240821 | 135900 | 570149643 | 798 | 798 | 798 | 798 | 10 |
| 410 | 20240821 | 135800 | 570141663 | 802 | 802 | 802 | 802 | 0 |
| 411 | 20240821 | 135700 | 570141663 | 802 | 802 | 802 | 802 | 308 |
| 412 | 20240821 | 135600 | 569894647 | 802 | 802 | 802 | 802 | 0 |
| 413 | 20240821 | 135500 | 569894647 | 802 | 798 | 802 | 798 | 1823 |
| 414 | 20240821 | 135400 | 568439889 | 796 | 796 | 796 | 796 | 0 |
| 415 | 20240821 | 135300 | 568439889 | 796 | 801 | 801 | 796 | 10000 |
| 416 | 20240821 | 135200 | 560455988 | 801 | 801 | 801 | 801 | 97 |
| 417 | 20240821 | 135100 | 560378291 | 801 | 801 | 801 | 801 | 1 |
| 418 | 20240821 | 135000 | 560377490 | 804 | 804 | 804 | 804 | 0 |
| 419 | 20240821 | 134900 | 560377490 | 804 | 804 | 804 | 804 | 0 |
| 420 | 20240821 | 134800 | 560377490 | 804 | 804 | 804 | 804 | 0 |
| 421 | 20240821 | 134700 | 560377490 | 804 | 804 | 804 | 804 | 276 |
| 422 | 20240821 | 134600 | 560155586 | 805 | 805 | 805 | 805 | 210 |
| 423 | 20240821 | 134500 | 559986536 | 805 | 805 | 805 | 805 | 0 |
| 424 | 20240821 | 134400 | 559986536 | 805 | 805 | 805 | 805 | 0 |
| 425 | 20240821 | 134300 | 559986536 | 805 | 805 | 805 | 805 | 0 |
| 426 | 20240821 | 134200 | 559986536 | 805 | 805 | 806 | 805 | 32 |
| 427 | 20240821 | 134100 | 559960775 | 807 | 807 | 807 | 807 | 1 |
| 428 | 20240821 | 134000 | 559959968 | 805 | 805 | 805 | 805 | 50 |
| 429 | 20240821 | 133900 | 559919718 | 807 | 807 | 807 | 807 | 0 |
| 430 | 20240821 | 133800 | 559919718 | 807 | 804 | 807 | 804 | 12 |
| 431 | 20240821 | 133700 | 559910040 | 804 | 804 | 804 | 804 | 1 |
| 432 | 20240821 | 133600 | 559909236 | 808 | 808 | 808 | 808 | 100 |
| 433 | 20240821 | 133500 | 559828436 | 808 | 805 | 808 | 805 | 1003 |
| 434 | 20240821 | 133400 | 559021012 | 804 | 804 | 804 | 804 | 261 |
| 435 | 20240821 | 133300 | 558811168 | 804 | 804 | 804 | 804 | 110 |
| 436 | 20240821 | 133200 | 558722728 | 804 | 804 | 804 | 804 | 6 |
| 437 | 20240821 | 133100 | 558717904 | 808 | 806 | 808 | 806 | 3 |
| 438 | 20240821 | 133000 | 558715484 | 804 | 804 | 804 | 804 | 0 |
| 439 | 20240821 | 132900 | 558715484 | 804 | 804 | 804 | 804 | 2000 |
| 440 | 20240821 | 132800 | 557107484 | 807 | 807 | 807 | 807 | 1 |
| 441 | 20240821 | 132700 | 557106677 | 804 | 807 | 807 | 804 | 3323 |
| 442 | 20240821 | 132600 | 554433994 | 804 | 804 | 804 | 804 | 351 |
| 443 | 20240821 | 132500 | 554151790 | 801 | 801 | 801 | 801 | 0 |
| 444 | 20240821 | 132400 | 554151790 | 801 | 802 | 802 | 801 | 2000 |
| 445 | 20240821 | 132300 | 552549547 | 802 | 802 | 802 | 802 | 747 |
| 446 | 20240821 | 132200 | 551950453 | 800 | 800 | 800 | 800 | 0 |
| 447 | 20240821 | 132100 | 551950453 | 800 | 800 | 800 | 800 | 1 |
| 448 | 20240821 | 132000 | 551949653 | 800 | 800 | 800 | 800 | 6430 |
| 449 | 20240821 | 131900 | 546805653 | 800 | 805 | 805 | 800 | 312 |
| 450 | 20240821 | 131800 | 546555813 | 807 | 807 | 807 | 807 | 0 |
| 451 | 20240821 | 131700 | 546555813 | 807 | 807 | 807 | 807 | 2 |
| 452 | 20240821 | 131600 | 546554199 | 807 | 807 | 807 | 807 | 0 |
| 453 | 20240821 | 131500 | 546554199 | 807 | 807 | 807 | 807 | 0 |
| 454 | 20240821 | 131400 | 546554199 | 807 | 807 | 807 | 807 | 0 |
| 455 | 20240821 | 131300 | 546554199 | 807 | 807 | 807 | 807 | 0 |
| 456 | 20240821 | 131200 | 546554199 | 807 | 807 | 807 | 807 | 5 |
| 457 | 20240821 | 131100 | 546550164 | 803 | 803 | 803 | 803 | 0 |
| 458 | 20240821 | 131000 | 546550164 | 803 | 803 | 803 | 803 | 1542 |
| 459 | 20240821 | 130900 | 545311938 | 803 | 803 | 803 | 803 | 0 |
| 460 | 20240821 | 130800 | 545311938 | 803 | 803 | 803 | 803 | 401 |
| 461 | 20240821 | 130700 | 544989935 | 803 | 803 | 803 | 803 | 0 |
| 462 | 20240821 | 130600 | 544989935 | 803 | 803 | 803 | 803 | 0 |
| 463 | 20240821 | 130500 | 544989935 | 803 | 803 | 803 | 803 | 1 |
| 464 | 20240821 | 130400 | 544989132 | 806 | 806 | 806 | 806 | 0 |
| 465 | 20240821 | 130300 | 544989132 | 806 | 806 | 806 | 806 | 0 |
| 466 | 20240821 | 130200 | 544989132 | 806 | 806 | 806 | 806 | 1000 |
| 467 | 20240821 | 130100 | 544183132 | 809 | 809 | 809 | 809 | 1 |
| 468 | 20240821 | 130000 | 544182323 | 809 | 809 | 809 | 809 | 22 |
| 469 | 20240821 | 125900 | 544164525 | 804 | 804 | 804 | 804 | 0 |
| 470 | 20240821 | 125800 | 544164525 | 804 | 804 | 804 | 804 | 0 |
| 471 | 20240821 | 125700 | 544164525 | 804 | 804 | 804 | 804 | 0 |
| 472 | 20240821 | 125600 | 544164525 | 804 | 804 | 804 | 804 | 500 |
| 473 | 20240821 | 125500 | 543762525 | 804 | 806 | 806 | 804 | 750 |
| 474 | 20240821 | 125400 | 543159207 | 808 | 808 | 808 | 808 | 2041 |
| 475 | 20240821 | 125300 | 541510079 | 806 | 806 | 806 | 806 | 277 |
| 476 | 20240821 | 125200 | 541286817 | 808 | 808 | 808 | 808 | 0 |
| 477 | 20240821 | 125100 | 541286817 | 808 | 808 | 808 | 808 | 16 |
| 478 | 20240821 | 125000 | 541273889 | 808 | 808 | 808 | 808 | 40 |
| 479 | 20240821 | 124900 | 541241569 | 800 | 800 | 800 | 800 | 0 |
| 480 | 20240821 | 124800 | 541241569 | 800 | 800 | 800 | 800 | 1 |
| 481 | 20240821 | 124700 | 541240769 | 808 | 808 | 808 | 808 | 0 |
| 482 | 20240821 | 124600 | 541240769 | 808 | 808 | 808 | 808 | 1 |
| 483 | 20240821 | 124500 | 541239961 | 808 | 808 | 808 | 808 | 100 |
| 484 | 20240821 | 124400 | 541159161 | 808 | 803 | 808 | 803 | 2973 |
| 485 | 20240821 | 124300 | 538758217 | 803 | 803 | 803 | 803 | 0 |
| 486 | 20240821 | 124200 | 538758217 | 803 | 803 | 803 | 803 | 0 |
| 487 | 20240821 | 124100 | 538758217 | 803 | 803 | 803 | 803 | 109 |
| 488 | 20240821 | 124000 | 538670690 | 798 | 798 | 798 | 798 | 600 |
| 489 | 20240821 | 123900 | 538191890 | 798 | 798 | 798 | 798 | 0 |
| 490 | 20240821 | 123800 | 538191890 | 798 | 798 | 798 | 798 | 57 |
| 491 | 20240821 | 123700 | 538146404 | 798 | 799 | 799 | 798 | 3000 |
| 492 | 20240821 | 123600 | 535752394 | 798 | 799 | 799 | 798 | 3225 |
| 493 | 20240821 | 123500 | 533178824 | 798 | 798 | 798 | 798 | 2000 |
| 494 | 20240821 | 123400 | 531582824 | 798 | 800 | 800 | 798 | 640 |
| 495 | 20240821 | 123300 | 531072036 | 798 | 798 | 798 | 798 | 52 |
| 496 | 20240821 | 123200 | 531030540 | 800 | 799 | 800 | 799 | 104 |
| 497 | 20240821 | 123100 | 530947344 | 798 | 798 | 799 | 798 | 51 |
| 498 | 20240821 | 123000 | 530906644 | 798 | 798 | 798 | 798 | 5 |
| 499 | 20240821 | 122900 | 530902654 | 797 | 797 | 797 | 797 | 222 |
| 500 | 20240821 | 122800 | 530725720 | 798 | 798 | 798 | 798 | 13 |
| 501 | 20240821 | 122700 | 530715346 | 798 | 798 | 798 | 798 | 70 |
| 502 | 20240821 | 122600 | 530659486 | 798 | 798 | 798 | 798 | 120 |
| 503 | 20240821 | 122500 | 530563726 | 799 | 799 | 799 | 799 | 0 |
| 504 | 20240821 | 122400 | 530563726 | 799 | 798 | 799 | 798 | 290 |
| 505 | 20240821 | 122300 | 530332136 | 798 | 798 | 800 | 798 | 160 |
| 506 | 20240821 | 122200 | 530204336 | 798 | 798 | 798 | 798 | 5 |
| 507 | 20240821 | 122100 | 530200346 | 800 | 797 | 800 | 797 | 542 |
| 508 | 20240821 | 122000 | 529767454 | 797 | 801 | 801 | 797 | 160 |
| 509 | 20240821 | 121900 | 529639926 | 797 | 796 | 797 | 795 | 910 |
| 510 | 20240821 | 121800 | 528915556 | 796 | 797 | 797 | 796 | 4419 |
| 511 | 20240821 | 121700 | 525394992 | 797 | 797 | 797 | 797 | 0 |
| 512 | 20240821 | 121600 | 525394992 | 797 | 798 | 798 | 797 | 292 |
| 513 | 20240821 | 121500 | 525162265 | 802 | 802 | 802 | 802 | 0 |
| 514 | 20240821 | 121400 | 525162265 | 802 | 802 | 802 | 802 | 175 |
| 515 | 20240821 | 121300 | 525021915 | 802 | 802 | 802 | 802 | 0 |
| 516 | 20240821 | 121200 | 525021915 | 802 | 802 | 802 | 802 | 0 |
| 517 | 20240821 | 121100 | 525021915 | 802 | 802 | 802 | 802 | 300 |
| 518 | 20240821 | 121000 | 524781315 | 802 | 801 | 802 | 801 | 507 |
| 519 | 20240821 | 120900 | 524375151 | 801 | 801 | 801 | 801 | 6 |
| 520 | 20240821 | 120800 | 524370345 | 796 | 796 | 796 | 796 | 0 |
| 521 | 20240821 | 120700 | 524370345 | 796 | 796 | 796 | 796 | 60 |
| 522 | 20240821 | 120600 | 524322585 | 804 | 804 | 804 | 804 | 2 |
| 523 | 20240821 | 120500 | 524320977 | 796 | 796 | 796 | 796 | 0 |
| 524 | 20240821 | 120400 | 524320977 | 796 | 796 | 796 | 796 | 0 |
| 525 | 20240821 | 120300 | 524320977 | 796 | 796 | 796 | 796 | 25 |
| 526 | 20240821 | 120200 | 524301077 | 795 | 800 | 801 | 794 | 11606 |
| 527 | 20240821 | 120100 | 515060195 | 793 | 793 | 795 | 793 | 8332 |
| 528 | 20240821 | 120000 | 508448199 | 793 | 794 | 794 | 793 | 6994 |
| 529 | 20240821 | 115900 | 502901955 | 793 | 793 | 793 | 793 | 10000 |
| 530 | 20240821 | 115800 | 494971955 | 793 | 797 | 797 | 793 | 10387 |
| 531 | 20240821 | 115700 | 486727297 | 797 | 797 | 797 | 796 | 1610 |
| 532 | 20240821 | 115600 | 485444228 | 797 | 797 | 797 | 797 | 600 |
| 533 | 20240821 | 115500 | 484966028 | 796 | 796 | 796 | 796 | 108 |
| 534 | 20240821 | 115400 | 484880060 | 794 | 799 | 799 | 794 | 7808 |
| 535 | 20240821 | 115300 | 478655514 | 799 | 799 | 799 | 798 | 1174 |
| 536 | 20240821 | 115200 | 477717600 | 799 | 799 | 799 | 799 | 362 |
| 537 | 20240821 | 115100 | 477428362 | 799 | 798 | 799 | 798 | 507 |
| 538 | 20240821 | 115000 | 477023289 | 799 | 799 | 799 | 799 | 80 |
| 539 | 20240821 | 114900 | 476959369 | 798 | 800 | 800 | 798 | 660 |
| 540 | 20240821 | 114800 | 476432185 | 799 | 798 | 799 | 798 | 320 |
| 541 | 20240821 | 114700 | 476176555 | 797 | 797 | 797 | 797 | 16 |
| 542 | 20240821 | 114600 | 476163803 | 800 | 800 | 800 | 800 | 45 |
| 543 | 20240821 | 114500 | 476127803 | 800 | 800 | 800 | 800 | 90 |
| 544 | 20240821 | 114400 | 476055803 | 800 | 800 | 800 | 800 | 1000 |
| 545 | 20240821 | 114300 | 475255803 | 800 | 800 | 800 | 800 | 0 |
| 546 | 20240821 | 114200 | 475255803 | 800 | 800 | 800 | 800 | 48 |
| 547 | 20240821 | 114100 | 475217403 | 800 | 800 | 800 | 800 | 0 |
| 548 | 20240821 | 114000 | 475217403 | 800 | 800 | 800 | 800 | 61 |
| 549 | 20240821 | 113900 | 475168603 | 795 | 795 | 795 | 795 | 0 |
| 550 | 20240821 | 113800 | 475168603 | 795 | 795 | 795 | 795 | 0 |
| 551 | 20240821 | 113700 | 475168603 | 795 | 796 | 796 | 795 | 1800 |
| 552 | 20240821 | 113600 | 473737499 | 795 | 795 | 795 | 795 | 0 |
| 553 | 20240821 | 113500 | 473737499 | 795 | 795 | 795 | 795 | 207 |
| 554 | 20240821 | 113400 | 473572934 | 794 | 795 | 795 | 794 | 50 |
| 555 | 20240821 | 113300 | 473533188 | 795 | 800 | 800 | 795 | 1084 |
| 556 | 20240821 | 113200 | 472666488 | 800 | 800 | 800 | 800 | 0 |
| 557 | 20240821 | 113100 | 472666488 | 800 | 800 | 800 | 800 | 0 |
| 558 | 20240821 | 113000 | 472666488 | 800 | 800 | 800 | 800 | 0 |
| 559 | 20240821 | 112900 | 472666488 | 800 | 799 | 800 | 799 | 517 |
| 560 | 20240821 | 112800 | 472253106 | 799 | 800 | 800 | 798 | 3400 |
| 561 | 20240821 | 112700 | 469535007 | 793 | 800 | 800 | 793 | 20200 |
| 562 | 20240821 | 112600 | 453482473 | 800 | 800 | 800 | 800 | 0 |
| 563 | 20240821 | 112500 | 453482473 | 800 | 800 | 800 | 800 | 600 |
| 564 | 20240821 | 112400 | 453002473 | 800 | 800 | 800 | 800 | 500 |
| 565 | 20240821 | 112300 | 452602473 | 798 | 798 | 798 | 798 | 1809 |
| 566 | 20240821 | 112200 | 451158891 | 797 | 799 | 799 | 797 | 1488 |
| 567 | 20240821 | 112100 | 449971331 | 799 | 802 | 802 | 799 | 919 |
| 568 | 20240821 | 112000 | 449236486 | 801 | 801 | 801 | 801 | 4900 |
| 569 | 20240821 | 111900 | 445311586 | 800 | 800 | 800 | 800 | 614 |
| 570 | 20240821 | 111800 | 444820386 | 803 | 803 | 803 | 803 | 1250 |
| 571 | 20240821 | 111700 | 443816636 | 802 | 802 | 802 | 802 | 165 |
| 572 | 20240821 | 111600 | 443684306 | 800 | 800 | 800 | 800 | 14 |
| 573 | 20240821 | 111500 | 443673106 | 800 | 800 | 800 | 800 | 0 |
| 574 | 20240821 | 111400 | 443673106 | 800 | 800 | 800 | 798 | 1243 |
| 575 | 20240821 | 111300 | 442678886 | 803 | 800 | 803 | 800 | 458 |
| 576 | 20240821 | 111200 | 442311586 | 800 | 800 | 800 | 800 | 0 |
| 577 | 20240821 | 111100 | 442311586 | 800 | 800 | 800 | 800 | 21 |
| 578 | 20240821 | 111000 | 442294786 | 800 | 800 | 800 | 800 | 0 |
| 579 | 20240821 | 110900 | 442294786 | 800 | 804 | 804 | 800 | 3741 |
| 580 | 20240821 | 110800 | 439298045 | 809 | 809 | 809 | 809 | 0 |
| 581 | 20240821 | 110700 | 439298045 | 809 | 809 | 809 | 809 | 510 |
| 582 | 20240821 | 110600 | 438885455 | 809 | 809 | 809 | 809 | 5 |
| 583 | 20240821 | 110500 | 438881410 | 809 | 809 | 809 | 809 | 0 |
| 584 | 20240821 | 110400 | 438881410 | 809 | 809 | 809 | 809 | 500 |
| 585 | 20240821 | 110300 | 438476910 | 809 | 809 | 809 | 809 | 0 |
| 586 | 20240821 | 110200 | 438476910 | 809 | 809 | 809 | 809 | 371 |
| 587 | 20240821 | 110100 | 438176771 | 809 | 809 | 809 | 809 | 0 |
| 588 | 20240821 | 110000 | 438176771 | 809 | 809 | 809 | 809 | 49 |
| 589 | 20240821 | 105900 | 438137130 | 809 | 810 | 810 | 809 | 1000 |
| 590 | 20240821 | 105800 | 437327630 | 811 | 811 | 811 | 811 | 600 |
| 591 | 20240821 | 105700 | 436841030 | 812 | 812 | 812 | 812 | 400 |
| 592 | 20240821 | 105600 | 436516230 | 812 | 811 | 812 | 806 | 14509 |
| 593 | 20240821 | 105500 | 424750576 | 811 | 810 | 811 | 810 | 584 |
| 594 | 20240821 | 105400 | 424277298 | 810 | 804 | 810 | 804 | 3209 |
| 595 | 20240821 | 105300 | 421678087 | 801 | 800 | 801 | 800 | 2510 |
| 596 | 20240821 | 105200 | 419669077 | 800 | 797 | 800 | 797 | 164 |
| 597 | 20240821 | 105100 | 419538361 | 797 | 797 | 797 | 797 | 547 |
| 598 | 20240821 | 105000 | 419102402 | 797 | 796 | 797 | 796 | 489 |
| 599 | 20240821 | 104900 | 418713153 | 795 | 795 | 795 | 795 | 1800 |
| 600 | 20240821 | 104800 | 417282153 | 795 | 789 | 795 | 789 | 550 |
| 601 | 20240821 | 104700 | 416846103 | 788 | 788 | 788 | 787 | 31298 |
| 602 | 20240821 | 104600 | 392183437 | 787 | 789 | 789 | 787 | 6979 |
| 603 | 20240821 | 104500 | 386683605 | 788 | 788 | 788 | 788 | 0 |
| 604 | 20240821 | 104400 | 386683605 | 788 | 788 | 789 | 788 | 57 |
| 605 | 20240821 | 104300 | 386638685 | 788 | 789 | 789 | 788 | 700 |
| 606 | 20240821 | 104200 | 386087084 | 788 | 788 | 788 | 788 | 572 |
| 607 | 20240821 | 104100 | 385636348 | 788 | 788 | 789 | 788 | 1047 |
| 608 | 20240821 | 104000 | 384811302 | 794 | 794 | 794 | 794 | 0 |
| 609 | 20240821 | 103900 | 384811302 | 794 | 794 | 794 | 794 | 0 |
| 610 | 20240821 | 103800 | 384811302 | 794 | 794 | 794 | 794 | 0 |
| 611 | 20240821 | 103700 | 384811302 | 794 | 794 | 794 | 787 | 259 |
| 612 | 20240821 | 103600 | 384607056 | 787 | 787 | 787 | 787 | 533 |
| 613 | 20240821 | 103500 | 384187585 | 787 | 787 | 787 | 786 | 580 |
| 614 | 20240821 | 103400 | 383731176 | 787 | 787 | 787 | 786 | 1890 |
| 615 | 20240821 | 103300 | 382243973 | 787 | 788 | 788 | 787 | 706 |
| 616 | 20240821 | 103200 | 381688091 | 787 | 794 | 794 | 787 | 4165 |
| 617 | 20240821 | 103100 | 378406371 | 794 | 794 | 794 | 794 | 100 |
| 618 | 20240821 | 103000 | 378326971 | 796 | 796 | 796 | 796 | 501 |
| 619 | 20240821 | 102900 | 377928175 | 790 | 790 | 790 | 790 | 0 |
| 620 | 20240821 | 102800 | 377928175 | 790 | 790 | 790 | 790 | 111 |
| 621 | 20240821 | 102700 | 377840485 | 795 | 790 | 795 | 790 | 501 |
| 622 | 20240821 | 102600 | 377442195 | 790 | 790 | 790 | 790 | 300 |
| 623 | 20240821 | 102500 | 377205195 | 795 | 795 | 795 | 795 | 1 |
| 624 | 20240821 | 102400 | 377204400 | 785 | 785 | 785 | 785 | 1 |
| 625 | 20240821 | 102300 | 377203615 | 785 | 785 | 785 | 785 | 2001 |
| 626 | 20240821 | 102200 | 375632830 | 785 | 796 | 796 | 785 | 6919 |
| 627 | 20240821 | 102100 | 370164318 | 796 | 796 | 796 | 796 | 702 |
| 628 | 20240821 | 102000 | 369605526 | 796 | 792 | 796 | 791 | 113 |
| 629 | 20240821 | 101900 | 369516027 | 790 | 790 | 790 | 790 | 0 |
| 630 | 20240821 | 101800 | 369516027 | 790 | 790 | 790 | 790 | 0 |
| 631 | 20240821 | 101700 | 369516027 | 790 | 789 | 790 | 789 | 2535 |
| 632 | 20240821 | 101600 | 367515072 | 789 | 789 | 789 | 789 | 131 |
| 633 | 20240821 | 101500 | 367411713 | 788 | 785 | 788 | 785 | 179 |
| 634 | 20240821 | 101400 | 367270714 | 784 | 784 | 784 | 784 | 0 |
| 635 | 20240821 | 101300 | 367270714 | 784 | 784 | 784 | 784 | 0 |
| 636 | 20240821 | 101200 | 367270714 | 784 | 784 | 784 | 784 | 900 |
| 637 | 20240821 | 101100 | 366565114 | 784 | 784 | 784 | 784 | 3686 |
| 638 | 20240821 | 101000 | 363675290 | 784 | 784 | 784 | 784 | 287 |
| 639 | 20240821 | 100900 | 363450282 | 789 | 789 | 789 | 789 | 6 |
| 640 | 20240821 | 100800 | 363445548 | 785 | 785 | 785 | 785 | 2481 |
| 641 | 20240821 | 100700 | 361497963 | 785 | 790 | 790 | 785 | 23198 |
| 642 | 20240821 | 100600 | 343279602 | 790 | 796 | 796 | 790 | 62343 |
| 643 | 20240821 | 100500 | 293932517 | 796 | 797 | 797 | 796 | 6431 |
| 644 | 20240821 | 100400 | 288810646 | 798 | 798 | 798 | 798 | 0 |
| 645 | 20240821 | 100300 | 288810646 | 798 | 798 | 798 | 798 | 1479 |
| 646 | 20240821 | 100200 | 287630404 | 800 | 800 | 800 | 800 | 975 |
| 647 | 20240821 | 100100 | 286850404 | 798 | 800 | 802 | 798 | 8148 |
| 648 | 20240821 | 100000 | 280336260 | 800 | 801 | 802 | 800 | 4772 |
| 649 | 20240821 | 095900 | 276512496 | 812 | 812 | 812 | 812 | 0 |
| 650 | 20240821 | 095800 | 276512496 | 812 | 812 | 812 | 812 | 2000 |
| 651 | 20240821 | 095700 | 274888496 | 812 | 812 | 812 | 812 | 1 |
| 652 | 20240821 | 095600 | 274887684 | 812 | 804 | 812 | 804 | 5694 |
| 653 | 20240821 | 095500 | 270270088 | 800 | 800 | 800 | 800 | 150 |
| 654 | 20240821 | 095400 | 270150088 | 799 | 804 | 804 | 799 | 513 |
| 655 | 20240821 | 095300 | 269740061 | 804 | 800 | 804 | 800 | 9 |
| 656 | 20240821 | 095200 | 269732857 | 799 | 800 | 800 | 799 | 1499 |
| 657 | 20240821 | 095100 | 268535037 | 799 | 800 | 800 | 798 | 22 |
| 658 | 20240821 | 095000 | 268517454 | 800 | 804 | 804 | 800 | 15371 |
| 659 | 20240821 | 094900 | 256202010 | 804 | 811 | 811 | 803 | 6408 |
| 660 | 20240821 | 094800 | 251051583 | 811 | 811 | 811 | 811 | 0 |
| 661 | 20240821 | 094700 | 251051583 | 811 | 815 | 815 | 804 | 5602 |
| 662 | 20240821 | 094600 | 246530001 | 815 | 811 | 815 | 810 | 866 |
| 663 | 20240821 | 094500 | 245828505 | 814 | 814 | 814 | 814 | 1229 |
| 664 | 20240821 | 094400 | 244828099 | 814 | 812 | 814 | 810 | 421 |
| 665 | 20240821 | 094300 | 244486848 | 811 | 811 | 811 | 811 | 3 |
| 666 | 20240821 | 094200 | 244484415 | 813 | 813 | 813 | 813 | 0 |
| 667 | 20240821 | 094100 | 244484415 | 813 | 811 | 813 | 810 | 1225 |
| 668 | 20240821 | 094000 | 243492148 | 811 | 817 | 817 | 811 | 1809 |
| 669 | 20240821 | 093900 | 242017483 | 822 | 816 | 822 | 816 | 437 |
| 670 | 20240821 | 093800 | 241660279 | 821 | 817 | 821 | 816 | 3030 |
| 671 | 20240821 | 093700 | 239183637 | 817 | 825 | 825 | 817 | 2468 |
| 672 | 20240821 | 093600 | 237147975 | 829 | 820 | 829 | 820 | 1514 |
| 673 | 20240821 | 093500 | 235896690 | 827 | 821 | 830 | 817 | 6619 |
| 674 | 20240821 | 093400 | 230461990 | 821 | 810 | 821 | 810 | 4901 |
| 675 | 20240821 | 093300 | 226468809 | 811 | 811 | 811 | 811 | 53 |
| 676 | 20240821 | 093200 | 226425826 | 809 | 810 | 810 | 809 | 488 |
| 677 | 20240821 | 093100 | 226030645 | 811 | 812 | 812 | 810 | 105 |
| 678 | 20240821 | 093000 | 225945431 | 812 | 812 | 812 | 812 | 1791 |
| 679 | 20240821 | 092900 | 224491139 | 812 | 812 | 812 | 812 | 0 |
| 680 | 20240821 | 092800 | 224491139 | 812 | 809 | 812 | 804 | 7814 |
| 681 | 20240821 | 092700 | 218170348 | 803 | 808 | 808 | 803 | 4005 |
| 682 | 20240821 | 092600 | 214948413 | 808 | 809 | 809 | 808 | 2492 |
| 683 | 20240821 | 092500 | 212932885 | 806 | 806 | 806 | 806 | 9 |
| 684 | 20240821 | 092400 | 212925631 | 804 | 804 | 804 | 804 | 2774 |
| 685 | 20240821 | 092300 | 210695335 | 805 | 805 | 805 | 805 | 3051 |
| 686 | 20240821 | 092200 | 208239280 | 805 | 810 | 811 | 805 | 1478 |
| 687 | 20240821 | 092100 | 207041667 | 813 | 805 | 813 | 805 | 8739 |
| 688 | 20240821 | 092000 | 200002298 | 800 | 798 | 800 | 794 | 10194 |
| 689 | 20240821 | 091900 | 191886499 | 798 | 799 | 799 | 798 | 1606 |
| 690 | 20240821 | 091800 | 190604703 | 803 | 795 | 803 | 793 | 8968 |
| 691 | 20240821 | 091700 | 183445350 | 796 | 804 | 806 | 796 | 51915 |
| 692 | 20240821 | 091600 | 141870065 | 804 | 808 | 808 | 804 | 5180 |
| 693 | 20240821 | 091500 | 137694392 | 808 | 813 | 821 | 806 | 5147 |
| 694 | 20240821 | 091400 | 133536706 | 810 | 820 | 820 | 810 | 1776 |
| 695 | 20240821 | 091300 | 132083913 | 820 | 818 | 830 | 817 | 1965 |
| 696 | 20240821 | 091200 | 130475371 | 818 | 813 | 818 | 811 | 13214 |
| 697 | 20240821 | 091100 | 119677633 | 813 | 807 | 813 | 807 | 2679 |
| 698 | 20240821 | 091000 | 117513966 | 807 | 805 | 810 | 805 | 18931 |
| 699 | 20240821 | 090900 | 102255589 | 801 | 812 | 813 | 800 | 17766 |
| 700 | 20240821 | 090800 | 87961695 | 813 | 827 | 827 | 813 | 12072 |
| 701 | 20240821 | 090700 | 78121198 | 818 | 827 | 827 | 815 | 7419 |
| 702 | 20240821 | 090600 | 72061221 | 827 | 822 | 841 | 815 | 10285 |
| 703 | 20240821 | 090500 | 63636042 | 821 | 842 | 842 | 821 | 3986 |
| 704 | 20240821 | 090400 | 60362489 | 820 | 843 | 844 | 805 | 46106 |
| 705 | 20240821 | 090300 | 22524602 | 843 | 830 | 843 | 828 | 5531 |
| 706 | 20240821 | 090200 | 17936693 | 825 | 825 | 830 | 825 | 7482 |
| 707 | 20240821 | 090100 | 11763753 | 825 | 829 | 829 | 825 | 679 |
| 708 | 20240821 | 090000 | 11203538 | 820 | 830 | 830 | 820 | 13560 |