33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 204600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 3 | 20231211 | 204500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 4 | 20231211 | 204400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 5 | 20231211 | 204300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 6 | 20231211 | 204200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 7 | 20231211 | 204100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 8 | 20231211 | 204000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 9 | 20231211 | 203900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 10 | 20231211 | 203800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 11 | 20231211 | 203700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 12 | 20231211 | 203600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 13 | 20231211 | 203500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 14 | 20231211 | 203400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 15 | 20231211 | 203300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 16 | 20231211 | 203200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 17 | 20231211 | 203100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 18 | 20231211 | 203000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 19 | 20231211 | 202900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 20 | 20231211 | 202800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 21 | 20231211 | 202700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 22 | 20231211 | 202600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 23 | 20231211 | 202500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 24 | 20231211 | 202400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 25 | 20231211 | 202300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 26 | 20231211 | 202200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 27 | 20231211 | 202100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 28 | 20231211 | 202000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 29 | 20231211 | 201900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 30 | 20231211 | 201800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 31 | 20231211 | 201700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 32 | 20231211 | 201600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 33 | 20231211 | 201500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 34 | 20231211 | 201400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 35 | 20231211 | 201300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 36 | 20231211 | 201200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 37 | 20231211 | 201100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 38 | 20231211 | 201000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 39 | 20231211 | 200900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 40 | 20231211 | 200800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 41 | 20231211 | 200700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 42 | 20231211 | 200600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 43 | 20231211 | 200500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 44 | 20231211 | 200400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 45 | 20231211 | 200300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 46 | 20231211 | 200200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 47 | 20231211 | 200100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 48 | 20231211 | 200000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 49 | 20231211 | 195900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 50 | 20231211 | 195800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 51 | 20231211 | 195700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 52 | 20231211 | 195600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 53 | 20231211 | 195500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 54 | 20231211 | 195400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 55 | 20231211 | 195300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 56 | 20231211 | 195200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 57 | 20231211 | 195100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 58 | 20231211 | 195000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 59 | 20231211 | 194900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 60 | 20231211 | 194800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 61 | 20231211 | 194700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 62 | 20231211 | 194600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 63 | 20231211 | 194500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 64 | 20231211 | 194400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 65 | 20231211 | 194300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 66 | 20231211 | 194200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 67 | 20231211 | 194100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 68 | 20231211 | 194000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 69 | 20231211 | 193900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 70 | 20231211 | 193800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 71 | 20231211 | 193700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 72 | 20231211 | 193600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 73 | 20231211 | 193500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 74 | 20231211 | 193400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 75 | 20231211 | 193300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 76 | 20231211 | 193200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 77 | 20231211 | 193100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 78 | 20231211 | 193000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 79 | 20231211 | 192900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 80 | 20231211 | 192800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 81 | 20231211 | 192700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 82 | 20231211 | 192600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 83 | 20231211 | 192500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 84 | 20231211 | 192400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 85 | 20231211 | 192300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 86 | 20231211 | 192200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 87 | 20231211 | 192100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 88 | 20231211 | 192000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 89 | 20231211 | 191900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 90 | 20231211 | 191800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 91 | 20231211 | 191700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 92 | 20231211 | 191600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 93 | 20231211 | 191500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 94 | 20231211 | 191400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 95 | 20231211 | 191300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 96 | 20231211 | 191200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 97 | 20231211 | 191100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 98 | 20231211 | 191000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 99 | 20231211 | 190900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 100 | 20231211 | 190800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 101 | 20231211 | 190700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 102 | 20231211 | 190600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 103 | 20231211 | 190500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 104 | 20231211 | 190400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 105 | 20231211 | 190300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 106 | 20231211 | 190200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 107 | 20231211 | 190100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 108 | 20231211 | 190000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 109 | 20231211 | 185900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 110 | 20231211 | 185800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 111 | 20231211 | 185700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 112 | 20231211 | 185600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 113 | 20231211 | 185500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 114 | 20231211 | 185400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 115 | 20231211 | 185300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 116 | 20231211 | 185200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 117 | 20231211 | 185100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 118 | 20231211 | 185000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 119 | 20231211 | 184900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 120 | 20231211 | 184800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 121 | 20231211 | 184700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 122 | 20231211 | 184600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 123 | 20231211 | 184500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 124 | 20231211 | 184400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 125 | 20231211 | 184300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 126 | 20231211 | 184200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 127 | 20231211 | 184100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 128 | 20231211 | 184000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 129 | 20231211 | 183900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 130 | 20231211 | 183800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 131 | 20231211 | 183700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 132 | 20231211 | 183600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 133 | 20231211 | 183500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 134 | 20231211 | 183400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 135 | 20231211 | 183300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 136 | 20231211 | 183200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 137 | 20231211 | 183100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 138 | 20231211 | 183000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 139 | 20231211 | 182900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 140 | 20231211 | 182800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 141 | 20231211 | 182700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 142 | 20231211 | 182600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 143 | 20231211 | 182500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 144 | 20231211 | 182400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 145 | 20231211 | 182300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 146 | 20231211 | 182200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 147 | 20231211 | 182100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 148 | 20231211 | 182000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 149 | 20231211 | 181900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 150 | 20231211 | 181800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 151 | 20231211 | 181700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 152 | 20231211 | 181600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 153 | 20231211 | 181500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 154 | 20231211 | 181400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 155 | 20231211 | 181300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 156 | 20231211 | 181200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 157 | 20231211 | 181100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 158 | 20231211 | 181000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 159 | 20231211 | 180900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 160 | 20231211 | 180800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 161 | 20231211 | 180700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 162 | 20231211 | 180600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 163 | 20231211 | 180500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 164 | 20231211 | 180400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 165 | 20231211 | 180300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 166 | 20231211 | 180200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 167 | 20231211 | 180100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 168 | 20231211 | 180000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 169 | 20231211 | 175900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 170 | 20231211 | 175800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 171 | 20231211 | 175700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 172 | 20231211 | 175600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 173 | 20231211 | 175500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 174 | 20231211 | 175400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 175 | 20231211 | 175300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 176 | 20231211 | 175200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 177 | 20231211 | 175100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 178 | 20231211 | 175000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 179 | 20231211 | 174900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 180 | 20231211 | 174800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 181 | 20231211 | 174700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 182 | 20231211 | 174600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 183 | 20231211 | 174500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 184 | 20231211 | 174400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 185 | 20231211 | 174300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 186 | 20231211 | 174200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 187 | 20231211 | 174100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 188 | 20231211 | 174000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 189 | 20231211 | 173900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 190 | 20231211 | 173800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 191 | 20231211 | 173700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 192 | 20231211 | 173600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 193 | 20231211 | 173500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 194 | 20231211 | 173400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 195 | 20231211 | 173300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20231211 | 173200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20231211 | 173100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 198 | 20231211 | 173000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 199 | 20231211 | 172900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 200 | 20231211 | 172800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 201 | 20231211 | 172700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 202 | 20231211 | 172600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 203 | 20231211 | 172500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 204 | 20231211 | 172400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 205 | 20231211 | 172300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 206 | 20231211 | 172200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 207 | 20231211 | 172100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 208 | 20231211 | 172000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 209 | 20231211 | 171900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 210 | 20231211 | 171800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 211 | 20231211 | 171700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 212 | 20231211 | 171600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 213 | 20231211 | 171500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 214 | 20231211 | 171400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 215 | 20231211 | 171300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 216 | 20231211 | 171200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 217 | 20231211 | 171100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 218 | 20231211 | 171000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 219 | 20231211 | 170900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 220 | 20231211 | 170800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 221 | 20231211 | 170700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 222 | 20231211 | 170600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 223 | 20231211 | 170500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 224 | 20231211 | 170400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 225 | 20231211 | 170300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 226 | 20231211 | 170200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 227 | 20231211 | 170100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20231211 | 170000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 229 | 20231211 | 165900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 230 | 20231211 | 165800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20231211 | 165700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 232 | 20231211 | 165600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 233 | 20231211 | 165500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 234 | 20231211 | 165400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 235 | 20231211 | 165300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 236 | 20231211 | 165200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 237 | 20231211 | 165100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 238 | 20231211 | 165000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 239 | 20231211 | 164900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 240 | 20231211 | 164800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 241 | 20231211 | 164700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 242 | 20231211 | 164600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 243 | 20231211 | 164500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 244 | 20231211 | 164400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 245 | 20231211 | 164300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 246 | 20231211 | 164200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 247 | 20231211 | 164100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 248 | 20231211 | 164000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 249 | 20231211 | 163900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 250 | 20231211 | 163800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 251 | 20231211 | 163700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 252 | 20231211 | 163600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 253 | 20231211 | 163500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 254 | 20231211 | 163400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 255 | 20231211 | 163300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 256 | 20231211 | 163200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 257 | 20231211 | 163100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 258 | 20231211 | 163000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 259 | 20231211 | 162900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 260 | 20231211 | 162800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 261 | 20231211 | 162700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 262 | 20231211 | 162600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 263 | 20231211 | 162500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 264 | 20231211 | 162400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 265 | 20231211 | 162300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 266 | 20231211 | 162200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 267 | 20231211 | 162100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 268 | 20231211 | 162000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 269 | 20231211 | 161900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 270 | 20231211 | 161800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 271 | 20231211 | 161700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 272 | 20231211 | 161600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 273 | 20231211 | 161500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 274 | 20231211 | 161400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 275 | 20231211 | 161300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20231211 | 161200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 277 | 20231211 | 161100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 278 | 20231211 | 161000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 279 | 20231211 | 160900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 280 | 20231211 | 160800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 281 | 20231211 | 160700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 282 | 20231211 | 160600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 283 | 20231211 | 160500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 284 | 20231211 | 160400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 285 | 20231211 | 160300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 286 | 20231211 | 160200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 287 | 20231211 | 160100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 288 | 20231211 | 160000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 289 | 20231211 | 155900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 290 | 20231211 | 155800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 291 | 20231211 | 155700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 292 | 20231211 | 155600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 293 | 20231211 | 155500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 294 | 20231211 | 155400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 295 | 20231211 | 155300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 296 | 20231211 | 155200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 297 | 20231211 | 155100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 298 | 20231211 | 155000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 299 | 20231211 | 154900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 300 | 20231211 | 154800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 301 | 20231211 | 154700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 302 | 20231211 | 154600 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 303 | 20231211 | 154500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 304 | 20231211 | 154400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 305 | 20231211 | 154300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 306 | 20231211 | 154200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 307 | 20231211 | 154100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 308 | 20231211 | 154000 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 309 | 20231211 | 153900 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 310 | 20231211 | 153800 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 311 | 20231211 | 153700 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 312 | 20231211 | 153600 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 313 | 20231211 | 153500 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 314 | 20231211 | 153400 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 315 | 20231211 | 153300 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 316 | 20231211 | 153200 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 317 | 20231211 | 153100 | 14116902507 | 467 | 467 | 467 | 467 | 0 |
| 318 | 20231211 | 153000 | 14116902507 | 467 | 467 | 467 | 467 | 252490 |
| 319 | 20231211 | 152900 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 320 | 20231211 | 152800 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 321 | 20231211 | 152700 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 322 | 20231211 | 152600 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 323 | 20231211 | 152500 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 324 | 20231211 | 152400 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 325 | 20231211 | 152300 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 326 | 20231211 | 152200 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 327 | 20231211 | 152100 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 328 | 20231211 | 152000 | 13998989677 | 467 | 467 | 467 | 467 | 0 |
| 329 | 20231211 | 151900 | 13998989677 | 467 | 468 | 474 | 467 | 62515 |
| 330 | 20231211 | 151800 | 13969586758 | 468 | 467 | 468 | 466 | 33029 |
| 331 | 20231211 | 151700 | 13954162853 | 467 | 467 | 469 | 466 | 32030 |
| 332 | 20231211 | 151600 | 13939164013 | 467 | 461 | 467 | 460 | 78496 |
| 333 | 20231211 | 151500 | 13902748946 | 460 | 459 | 461 | 458 | 19774 |
| 334 | 20231211 | 151400 | 13893666270 | 458 | 461 | 462 | 455 | 48208 |
| 335 | 20231211 | 151300 | 13871581959 | 462 | 463 | 464 | 461 | 15376 |
| 336 | 20231211 | 151200 | 13864473678 | 463 | 464 | 464 | 461 | 15524 |
| 337 | 20231211 | 151100 | 13857284141 | 464 | 465 | 465 | 460 | 23884 |
| 338 | 20231211 | 151000 | 13846221107 | 463 | 460 | 465 | 459 | 88190 |
| 339 | 20231211 | 150900 | 13805384998 | 461 | 460 | 462 | 458 | 60165 |
| 340 | 20231211 | 150800 | 13777726375 | 459 | 463 | 463 | 459 | 72614 |
| 341 | 20231211 | 150700 | 13744212528 | 461 | 459 | 467 | 459 | 111295 |
| 342 | 20231211 | 150600 | 13692763065 | 459 | 456 | 464 | 452 | 153913 |
| 343 | 20231211 | 150500 | 13622459318 | 456 | 466 | 466 | 451 | 205582 |
| 344 | 20231211 | 150400 | 13528106194 | 466 | 469 | 470 | 464 | 141080 |
| 345 | 20231211 | 150300 | 13462254148 | 469 | 468 | 471 | 466 | 77241 |
| 346 | 20231211 | 150200 | 13426171202 | 468 | 471 | 472 | 466 | 97459 |
| 347 | 20231211 | 150100 | 13380542734 | 471 | 476 | 478 | 470 | 194682 |
| 348 | 20231211 | 150000 | 13288138567 | 476 | 483 | 483 | 476 | 171595 |
| 349 | 20231211 | 145900 | 13205998394 | 481 | 485 | 486 | 480 | 105118 |
| 350 | 20231211 | 145800 | 13155354131 | 485 | 487 | 487 | 483 | 32389 |
| 351 | 20231211 | 145700 | 13139640188 | 487 | 487 | 489 | 486 | 20032 |
| 352 | 20231211 | 145600 | 13129881317 | 487 | 487 | 488 | 485 | 30344 |
| 353 | 20231211 | 145500 | 13115122943 | 487 | 487 | 487 | 484 | 12804 |
| 354 | 20231211 | 145400 | 13108908134 | 487 | 487 | 488 | 484 | 59688 |
| 355 | 20231211 | 145300 | 13079875884 | 488 | 485 | 489 | 484 | 35804 |
| 356 | 20231211 | 145200 | 13062449761 | 485 | 486 | 486 | 483 | 31219 |
| 357 | 20231211 | 145100 | 13047320626 | 485 | 488 | 489 | 484 | 32483 |
| 358 | 20231211 | 145000 | 13031536631 | 488 | 485 | 489 | 485 | 24299 |
| 359 | 20231211 | 144900 | 13019695720 | 485 | 483 | 485 | 482 | 59399 |
| 360 | 20231211 | 144800 | 12990988734 | 483 | 483 | 484 | 482 | 19612 |
| 361 | 20231211 | 144700 | 12981511706 | 484 | 484 | 487 | 484 | 82423 |
| 362 | 20231211 | 144600 | 12941544060 | 484 | 491 | 491 | 484 | 105994 |
| 363 | 20231211 | 144500 | 12889814225 | 491 | 490 | 491 | 490 | 42926 |
| 364 | 20231211 | 144400 | 12868771456 | 491 | 491 | 492 | 490 | 26448 |
| 365 | 20231211 | 144300 | 12855794563 | 491 | 492 | 492 | 490 | 11503 |
| 366 | 20231211 | 144200 | 12850145486 | 492 | 491 | 492 | 490 | 26913 |
| 367 | 20231211 | 144100 | 12836922608 | 490 | 490 | 492 | 490 | 31988 |
| 368 | 20231211 | 144000 | 12821231657 | 490 | 492 | 493 | 490 | 25749 |
| 369 | 20231211 | 143900 | 12808590082 | 494 | 491 | 494 | 491 | 34123 |
| 370 | 20231211 | 143800 | 12791797656 | 492 | 498 | 498 | 492 | 212692 |
| 371 | 20231211 | 143700 | 12686471842 | 498 | 493 | 499 | 493 | 42437 |
| 372 | 20231211 | 143600 | 12665427262 | 494 | 497 | 497 | 492 | 76585 |
| 373 | 20231211 | 143500 | 12627550753 | 495 | 492 | 497 | 491 | 119532 |
| 374 | 20231211 | 143400 | 12568464815 | 492 | 493 | 493 | 489 | 28705 |
| 375 | 20231211 | 143300 | 12554370424 | 493 | 487 | 493 | 487 | 33112 |
| 376 | 20231211 | 143200 | 12538165797 | 487 | 487 | 489 | 486 | 25640 |
| 377 | 20231211 | 143100 | 12525683133 | 487 | 487 | 488 | 484 | 32795 |
| 378 | 20231211 | 143000 | 12509773330 | 487 | 490 | 490 | 485 | 16620 |
| 379 | 20231211 | 142900 | 12501672938 | 491 | 490 | 491 | 489 | 27638 |
| 380 | 20231211 | 142800 | 12488127740 | 490 | 485 | 490 | 484 | 12105 |
| 381 | 20231211 | 142700 | 12482228862 | 485 | 486 | 487 | 485 | 25930 |
| 382 | 20231211 | 142600 | 12469636005 | 486 | 486 | 487 | 485 | 13948 |
| 383 | 20231211 | 142500 | 12462851971 | 486 | 489 | 489 | 486 | 27064 |
| 384 | 20231211 | 142400 | 12449666115 | 490 | 489 | 493 | 487 | 48229 |
| 385 | 20231211 | 142300 | 12426090175 | 490 | 493 | 493 | 488 | 16740 |
| 386 | 20231211 | 142200 | 12417895940 | 490 | 489 | 493 | 489 | 76215 |
| 387 | 20231211 | 142100 | 12380456460 | 489 | 487 | 489 | 485 | 35429 |
| 388 | 20231211 | 142000 | 12363164241 | 487 | 487 | 488 | 485 | 43638 |
| 389 | 20231211 | 141900 | 12341911280 | 487 | 484 | 487 | 483 | 58722 |
| 390 | 20231211 | 141800 | 12313364212 | 484 | 482 | 485 | 481 | 16598 |
| 391 | 20231211 | 141700 | 12305339556 | 480 | 480 | 482 | 478 | 49897 |
| 392 | 20231211 | 141600 | 12281399607 | 480 | 481 | 482 | 479 | 34894 |
| 393 | 20231211 | 141500 | 12264650861 | 481 | 483 | 483 | 479 | 73097 |
| 394 | 20231211 | 141400 | 12229558037 | 483 | 483 | 484 | 482 | 30646 |
| 395 | 20231211 | 141300 | 12214759975 | 483 | 482 | 485 | 480 | 71059 |
| 396 | 20231211 | 141200 | 12180463720 | 481 | 487 | 487 | 481 | 72756 |
| 397 | 20231211 | 141100 | 12145315951 | 487 | 489 | 489 | 485 | 27152 |
| 398 | 20231211 | 141000 | 12132101637 | 489 | 484 | 489 | 484 | 27668 |
| 399 | 20231211 | 140900 | 12118647506 | 484 | 489 | 490 | 484 | 28147 |
| 400 | 20231211 | 140800 | 12104961271 | 489 | 486 | 490 | 485 | 30459 |
| 401 | 20231211 | 140700 | 12090140081 | 486 | 493 | 493 | 486 | 42338 |
| 402 | 20231211 | 140600 | 12069486441 | 493 | 491 | 493 | 489 | 22153 |
| 403 | 20231211 | 140500 | 12058645538 | 491 | 495 | 498 | 489 | 69129 |
| 404 | 20231211 | 140400 | 12024617827 | 495 | 489 | 500 | 488 | 127004 |
| 405 | 20231211 | 140300 | 11961871982 | 489 | 491 | 491 | 487 | 48181 |
| 406 | 20231211 | 140200 | 11938313882 | 491 | 491 | 491 | 488 | 11318 |
| 407 | 20231211 | 140100 | 11932770441 | 491 | 495 | 495 | 490 | 36567 |
| 408 | 20231211 | 140000 | 11914826243 | 495 | 490 | 496 | 490 | 42400 |
| 409 | 20231211 | 135900 | 11893914271 | 490 | 492 | 492 | 490 | 10084 |
| 410 | 20231211 | 135800 | 11888965311 | 491 | 490 | 492 | 489 | 32317 |
| 411 | 20231211 | 135700 | 11873105345 | 490 | 490 | 493 | 490 | 31553 |
| 412 | 20231211 | 135600 | 11857599911 | 491 | 486 | 492 | 486 | 44362 |
| 413 | 20231211 | 135500 | 11835929539 | 487 | 491 | 491 | 484 | 114696 |
| 414 | 20231211 | 135400 | 11780085933 | 491 | 492 | 492 | 490 | 71494 |
| 415 | 20231211 | 135300 | 11745009964 | 492 | 495 | 495 | 491 | 83148 |
| 416 | 20231211 | 135200 | 11704088520 | 495 | 496 | 496 | 494 | 29770 |
| 417 | 20231211 | 135100 | 11689353934 | 496 | 498 | 500 | 495 | 25883 |
| 418 | 20231211 | 135000 | 11676479236 | 499 | 499 | 501 | 499 | 162833 |
| 419 | 20231211 | 134900 | 11595084435 | 499 | 499 | 499 | 498 | 13321 |
| 420 | 20231211 | 134800 | 11588440103 | 498 | 497 | 500 | 497 | 47975 |
| 421 | 20231211 | 134700 | 11564532200 | 497 | 494 | 497 | 494 | 7759 |
| 422 | 20231211 | 134600 | 11560690972 | 494 | 495 | 495 | 494 | 18829 |
| 423 | 20231211 | 134500 | 11551380194 | 495 | 496 | 497 | 495 | 10126 |
| 424 | 20231211 | 134400 | 11546362434 | 496 | 497 | 497 | 495 | 6860 |
| 425 | 20231211 | 134300 | 11542956242 | 497 | 494 | 497 | 494 | 15207 |
| 426 | 20231211 | 134200 | 11535429837 | 493 | 493 | 497 | 492 | 46622 |
| 427 | 20231211 | 134100 | 11512390133 | 493 | 493 | 494 | 493 | 21119 |
| 428 | 20231211 | 134000 | 11501974089 | 493 | 494 | 494 | 493 | 17778 |
| 429 | 20231211 | 133900 | 11493209352 | 493 | 493 | 494 | 492 | 20794 |
| 430 | 20231211 | 133800 | 11482954669 | 496 | 495 | 497 | 494 | 46957 |
| 431 | 20231211 | 133700 | 11459724645 | 496 | 492 | 498 | 491 | 134198 |
| 432 | 20231211 | 133600 | 11393639363 | 492 | 494 | 495 | 492 | 147810 |
| 433 | 20231211 | 133500 | 11320813413 | 496 | 495 | 496 | 493 | 99551 |
| 434 | 20231211 | 133400 | 11271646847 | 495 | 499 | 499 | 495 | 21794 |
| 435 | 20231211 | 133300 | 11260812258 | 499 | 498 | 499 | 497 | 4763 |
| 436 | 20231211 | 133200 | 11258439089 | 499 | 498 | 499 | 497 | 21348 |
| 437 | 20231211 | 133100 | 11247819835 | 498 | 498 | 499 | 498 | 15318 |
| 438 | 20231211 | 133000 | 11240184152 | 499 | 500 | 500 | 498 | 28017 |
| 439 | 20231211 | 132900 | 11226194452 | 500 | 496 | 500 | 495 | 24179 |
| 440 | 20231211 | 132800 | 11214146591 | 496 | 497 | 498 | 493 | 122440 |
| 441 | 20231211 | 132700 | 11153455859 | 497 | 498 | 499 | 497 | 32165 |
| 442 | 20231211 | 132600 | 11137443286 | 498 | 500 | 500 | 498 | 57385 |
| 443 | 20231211 | 132500 | 11108780350 | 499 | 501 | 502 | 499 | 22211 |
| 444 | 20231211 | 132400 | 11097673859 | 501 | 501 | 501 | 499 | 30540 |
| 445 | 20231211 | 132300 | 11082387005 | 501 | 502 | 503 | 500 | 28557 |
| 446 | 20231211 | 132200 | 11068083315 | 502 | 501 | 502 | 500 | 15895 |
| 447 | 20231211 | 132100 | 11060124727 | 501 | 501 | 503 | 500 | 13982 |
| 448 | 20231211 | 132000 | 11053111730 | 501 | 500 | 501 | 500 | 12151 |
| 449 | 20231211 | 131900 | 11047027796 | 500 | 497 | 500 | 497 | 47394 |
| 450 | 20231211 | 131800 | 11023394907 | 497 | 501 | 501 | 497 | 112439 |
| 451 | 20231211 | 131700 | 10967315900 | 501 | 504 | 504 | 501 | 73609 |
| 452 | 20231211 | 131600 | 10930406225 | 504 | 504 | 504 | 502 | 13297 |
| 453 | 20231211 | 131500 | 10923713842 | 504 | 504 | 505 | 502 | 14990 |
| 454 | 20231211 | 131400 | 10916161791 | 504 | 505 | 505 | 502 | 25091 |
| 455 | 20231211 | 131300 | 10903532180 | 505 | 505 | 505 | 504 | 11740 |
| 456 | 20231211 | 131200 | 10897611635 | 505 | 506 | 506 | 503 | 10897 |
| 457 | 20231211 | 131100 | 10892116738 | 506 | 506 | 506 | 505 | 1357 |
| 458 | 20231211 | 131000 | 10891430465 | 506 | 505 | 506 | 504 | 10372 |
| 459 | 20231211 | 130900 | 10886191975 | 505 | 503 | 505 | 503 | 4394 |
| 460 | 20231211 | 130800 | 10883977317 | 503 | 503 | 504 | 502 | 15978 |
| 461 | 20231211 | 130700 | 10875939307 | 503 | 504 | 505 | 503 | 20224 |
| 462 | 20231211 | 130600 | 10865745642 | 504 | 504 | 505 | 504 | 9523 |
| 463 | 20231211 | 130500 | 10860942803 | 504 | 505 | 505 | 503 | 20950 |
| 464 | 20231211 | 130400 | 10850385726 | 505 | 505 | 506 | 503 | 52101 |
| 465 | 20231211 | 130300 | 10824128379 | 506 | 506 | 507 | 505 | 10441 |
| 466 | 20231211 | 130200 | 10818846573 | 505 | 507 | 507 | 505 | 7830 |
| 467 | 20231211 | 130100 | 10814884278 | 507 | 506 | 507 | 506 | 11514 |
| 468 | 20231211 | 130000 | 10809052337 | 506 | 507 | 507 | 506 | 9924 |
| 469 | 20231211 | 125900 | 10804029018 | 507 | 508 | 508 | 504 | 43506 |
| 470 | 20231211 | 125800 | 10782014463 | 508 | 507 | 509 | 506 | 32950 |
| 471 | 20231211 | 125700 | 10765285409 | 506 | 506 | 507 | 506 | 19055 |
| 472 | 20231211 | 125600 | 10755628055 | 506 | 505 | 506 | 505 | 15664 |
| 473 | 20231211 | 125500 | 10747704249 | 505 | 504 | 506 | 503 | 7939 |
| 474 | 20231211 | 125400 | 10743695930 | 504 | 503 | 504 | 503 | 7618 |
| 475 | 20231211 | 125300 | 10739856762 | 503 | 505 | 506 | 503 | 29796 |
| 476 | 20231211 | 125200 | 10724831908 | 506 | 506 | 506 | 505 | 9365 |
| 477 | 20231211 | 125100 | 10720100032 | 505 | 507 | 508 | 505 | 38393 |
| 478 | 20231211 | 125000 | 10700659951 | 507 | 505 | 507 | 505 | 13662 |
| 479 | 20231211 | 124900 | 10693752669 | 505 | 503 | 505 | 501 | 122434 |
| 480 | 20231211 | 124800 | 10632166173 | 503 | 503 | 503 | 502 | 28961 |
| 481 | 20231211 | 124700 | 10617627534 | 502 | 504 | 504 | 502 | 11813 |
| 482 | 20231211 | 124600 | 10611690906 | 504 | 503 | 504 | 503 | 18865 |
| 483 | 20231211 | 124500 | 10602201164 | 504 | 504 | 505 | 503 | 26886 |
| 484 | 20231211 | 124400 | 10588638396 | 504 | 504 | 505 | 503 | 50979 |
| 485 | 20231211 | 124300 | 10562981856 | 503 | 505 | 505 | 502 | 48078 |
| 486 | 20231211 | 124200 | 10538792088 | 505 | 506 | 506 | 503 | 111349 |
| 487 | 20231211 | 124100 | 10482622331 | 506 | 507 | 507 | 505 | 61066 |
| 488 | 20231211 | 124000 | 10451731221 | 507 | 508 | 508 | 507 | 12295 |
| 489 | 20231211 | 123900 | 10445493746 | 508 | 507 | 508 | 507 | 12942 |
| 490 | 20231211 | 123800 | 10438923120 | 507 | 508 | 508 | 507 | 6991 |
| 491 | 20231211 | 123700 | 10435377142 | 508 | 508 | 509 | 507 | 3134 |
| 492 | 20231211 | 123600 | 10433785369 | 508 | 507 | 508 | 506 | 33034 |
| 493 | 20231211 | 123500 | 10417045517 | 507 | 508 | 508 | 507 | 18110 |
| 494 | 20231211 | 123400 | 10407860247 | 508 | 509 | 510 | 508 | 19059 |
| 495 | 20231211 | 123300 | 10398162417 | 510 | 509 | 510 | 509 | 22673 |
| 496 | 20231211 | 123200 | 10386610091 | 509 | 510 | 510 | 509 | 11907 |
| 497 | 20231211 | 123100 | 10380542761 | 509 | 508 | 510 | 508 | 8285 |
| 498 | 20231211 | 123000 | 10376328433 | 508 | 510 | 510 | 507 | 13960 |
| 499 | 20231211 | 122900 | 10369237264 | 510 | 507 | 510 | 507 | 31914 |
| 500 | 20231211 | 122800 | 10353033296 | 507 | 508 | 509 | 506 | 33265 |
| 501 | 20231211 | 122700 | 10336154359 | 508 | 510 | 510 | 508 | 11035 |
| 502 | 20231211 | 122600 | 10330537978 | 510 | 509 | 510 | 506 | 73285 |
| 503 | 20231211 | 122500 | 10293241350 | 510 | 508 | 510 | 508 | 49643 |
| 504 | 20231211 | 122400 | 10267946915 | 510 | 508 | 510 | 508 | 77489 |
| 505 | 20231211 | 122300 | 10228511013 | 507 | 507 | 508 | 504 | 124120 |
| 506 | 20231211 | 122200 | 10165732254 | 507 | 507 | 508 | 504 | 114722 |
| 507 | 20231211 | 122100 | 10107701996 | 508 | 508 | 508 | 507 | 65619 |
| 508 | 20231211 | 122000 | 10074423264 | 508 | 508 | 509 | 508 | 9137 |
| 509 | 20231211 | 121900 | 10069781464 | 508 | 508 | 509 | 508 | 14211 |
| 510 | 20231211 | 121800 | 10062561693 | 509 | 510 | 511 | 507 | 47529 |
| 511 | 20231211 | 121700 | 10038410667 | 511 | 510 | 511 | 509 | 55847 |
| 512 | 20231211 | 121600 | 10009965088 | 511 | 511 | 512 | 509 | 44437 |
| 513 | 20231211 | 121500 | 9987292529 | 511 | 512 | 513 | 511 | 21535 |
| 514 | 20231211 | 121400 | 9976268162 | 512 | 511 | 512 | 510 | 16326 |
| 515 | 20231211 | 121300 | 9967932322 | 511 | 511 | 512 | 510 | 51106 |
| 516 | 20231211 | 121200 | 9941825816 | 512 | 512 | 513 | 512 | 15301 |
| 517 | 20231211 | 121100 | 9933991520 | 512 | 511 | 513 | 511 | 38468 |
| 518 | 20231211 | 121000 | 9914312207 | 512 | 513 | 514 | 511 | 70439 |
| 519 | 20231211 | 120900 | 9878249164 | 511 | 508 | 514 | 508 | 186294 |
| 520 | 20231211 | 120800 | 9782904082 | 509 | 510 | 510 | 507 | 35716 |
| 521 | 20231211 | 120700 | 9764724764 | 510 | 510 | 510 | 509 | 25111 |
| 522 | 20231211 | 120600 | 9751920946 | 510 | 509 | 510 | 508 | 26385 |
| 523 | 20231211 | 120500 | 9738497162 | 509 | 506 | 509 | 505 | 35465 |
| 524 | 20231211 | 120400 | 9720482532 | 505 | 505 | 506 | 502 | 86514 |
| 525 | 20231211 | 120300 | 9676850930 | 505 | 505 | 506 | 504 | 44399 |
| 526 | 20231211 | 120200 | 9654432491 | 505 | 508 | 509 | 504 | 55567 |
| 527 | 20231211 | 120100 | 9626317843 | 508 | 508 | 511 | 508 | 29074 |
| 528 | 20231211 | 120000 | 9611519144 | 510 | 512 | 512 | 509 | 45952 |
| 529 | 20231211 | 115900 | 9588075081 | 511 | 510 | 512 | 510 | 59273 |
| 530 | 20231211 | 115800 | 9557768312 | 511 | 511 | 513 | 510 | 135115 |
| 531 | 20231211 | 115700 | 9488572472 | 512 | 508 | 513 | 508 | 89615 |
| 532 | 20231211 | 115600 | 9442694739 | 511 | 509 | 511 | 507 | 39900 |
| 533 | 20231211 | 115500 | 9422358451 | 509 | 505 | 509 | 504 | 59010 |
| 534 | 20231211 | 115400 | 9392451507 | 505 | 506 | 507 | 505 | 20753 |
| 535 | 20231211 | 115300 | 9381945588 | 505 | 509 | 510 | 501 | 154025 |
| 536 | 20231211 | 115200 | 9304227603 | 510 | 512 | 512 | 509 | 55642 |
| 537 | 20231211 | 115100 | 9275855415 | 509 | 510 | 512 | 509 | 59153 |
| 538 | 20231211 | 115000 | 9245676153 | 510 | 512 | 514 | 507 | 95053 |
| 539 | 20231211 | 114900 | 9197268400 | 512 | 516 | 516 | 510 | 155001 |
| 540 | 20231211 | 114800 | 9117804869 | 516 | 516 | 517 | 515 | 115924 |
| 541 | 20231211 | 114700 | 9058007307 | 516 | 515 | 517 | 514 | 84755 |
| 542 | 20231211 | 114600 | 9014269808 | 516 | 517 | 517 | 515 | 116656 |
| 543 | 20231211 | 114500 | 8953992998 | 516 | 518 | 518 | 514 | 141844 |
| 544 | 20231211 | 114400 | 8880801046 | 518 | 517 | 518 | 516 | 82843 |
| 545 | 20231211 | 114300 | 8837977727 | 517 | 517 | 518 | 515 | 149791 |
| 546 | 20231211 | 114200 | 8760583718 | 517 | 512 | 518 | 511 | 437300 |
| 547 | 20231211 | 114100 | 8535123252 | 511 | 508 | 513 | 508 | 178459 |
| 548 | 20231211 | 114000 | 8443861398 | 508 | 507 | 508 | 506 | 63942 |
| 549 | 20231211 | 113900 | 8411413431 | 507 | 505 | 507 | 503 | 56000 |
| 550 | 20231211 | 113800 | 8383135634 | 504 | 505 | 507 | 503 | 173755 |
| 551 | 20231211 | 113700 | 8295580929 | 505 | 508 | 509 | 504 | 146080 |
| 552 | 20231211 | 113600 | 8221695459 | 508 | 511 | 511 | 507 | 243843 |
| 553 | 20231211 | 113500 | 8097518502 | 510 | 510 | 515 | 508 | 376395 |
| 554 | 20231211 | 113400 | 7905068831 | 510 | 508 | 510 | 505 | 310417 |
| 555 | 20231211 | 113300 | 7747602650 | 508 | 506 | 508 | 502 | 172065 |
| 556 | 20231211 | 113200 | 7660556912 | 507 | 502 | 510 | 502 | 337218 |
| 557 | 20231211 | 113100 | 7489719721 | 503 | 499 | 503 | 498 | 172413 |
| 558 | 20231211 | 113000 | 7403397498 | 499 | 502 | 502 | 495 | 247774 |
| 559 | 20231211 | 112900 | 7279735834 | 502 | 499 | 504 | 499 | 374912 |
| 560 | 20231211 | 112800 | 7091869385 | 499 | 496 | 500 | 495 | 137592 |
| 561 | 20231211 | 112700 | 7023341048 | 495 | 495 | 497 | 494 | 126424 |
| 562 | 20231211 | 112600 | 6960752352 | 494 | 494 | 495 | 491 | 88439 |
| 563 | 20231211 | 112500 | 6917102496 | 496 | 491 | 496 | 491 | 165787 |
| 564 | 20231211 | 112400 | 6835174163 | 490 | 488 | 491 | 488 | 60051 |
| 565 | 20231211 | 112300 | 6805714165 | 489 | 489 | 491 | 487 | 35803 |
| 566 | 20231211 | 112200 | 6788204740 | 487 | 489 | 492 | 487 | 221316 |
| 567 | 20231211 | 112100 | 6679781273 | 489 | 488 | 489 | 487 | 23208 |
| 568 | 20231211 | 112000 | 6668450260 | 488 | 488 | 489 | 487 | 46612 |
| 569 | 20231211 | 111900 | 6645714089 | 488 | 486 | 489 | 486 | 78125 |
| 570 | 20231211 | 111800 | 6607626604 | 486 | 484 | 486 | 483 | 39806 |
| 571 | 20231211 | 111700 | 6588331169 | 484 | 485 | 485 | 482 | 6493 |
| 572 | 20231211 | 111600 | 6585193329 | 485 | 480 | 485 | 479 | 114496 |
| 573 | 20231211 | 111500 | 6529913289 | 480 | 481 | 481 | 480 | 2035 |
| 574 | 20231211 | 111400 | 6528936232 | 480 | 480 | 482 | 480 | 5863 |
| 575 | 20231211 | 111300 | 6526117112 | 481 | 482 | 482 | 479 | 6145 |
| 576 | 20231211 | 111200 | 6523162551 | 481 | 481 | 482 | 481 | 4230 |
| 577 | 20231211 | 111100 | 6521126360 | 482 | 481 | 482 | 479 | 52777 |
| 578 | 20231211 | 111000 | 6495784082 | 482 | 480 | 482 | 480 | 11598 |
| 579 | 20231211 | 110900 | 6490208320 | 480 | 482 | 482 | 480 | 21073 |
| 580 | 20231211 | 110800 | 6480073785 | 482 | 481 | 482 | 481 | 9753 |
| 581 | 20231211 | 110700 | 6475381617 | 482 | 482 | 482 | 480 | 28090 |
| 582 | 20231211 | 110600 | 6461872026 | 482 | 482 | 483 | 481 | 22539 |
| 583 | 20231211 | 110500 | 6451025071 | 482 | 482 | 483 | 481 | 56976 |
| 584 | 20231211 | 110400 | 6423551507 | 479 | 479 | 482 | 479 | 18309 |
| 585 | 20231211 | 110300 | 6414757455 | 479 | 480 | 480 | 479 | 9744 |
| 586 | 20231211 | 110200 | 6410084542 | 480 | 478 | 480 | 478 | 6339 |
| 587 | 20231211 | 110100 | 6407046351 | 478 | 481 | 481 | 478 | 20477 |
| 588 | 20231211 | 110000 | 6397220769 | 482 | 482 | 483 | 481 | 3473 |
| 589 | 20231211 | 105900 | 6395546977 | 482 | 480 | 483 | 479 | 70864 |
| 590 | 20231211 | 105800 | 6361466939 | 480 | 478 | 480 | 477 | 12523 |
| 591 | 20231211 | 105700 | 6355470340 | 478 | 478 | 480 | 477 | 5591 |
| 592 | 20231211 | 105600 | 6352798342 | 478 | 481 | 482 | 477 | 35368 |
| 593 | 20231211 | 105500 | 6335825143 | 480 | 479 | 482 | 478 | 22146 |
| 594 | 20231211 | 105400 | 6325188870 | 475 | 480 | 480 | 475 | 15866 |
| 595 | 20231211 | 105300 | 6317599216 | 479 | 475 | 483 | 475 | 203896 |
| 596 | 20231211 | 105200 | 6219652230 | 477 | 473 | 478 | 472 | 73769 |
| 597 | 20231211 | 105100 | 6184504876 | 473 | 471 | 473 | 470 | 45974 |
| 598 | 20231211 | 105000 | 6162796927 | 470 | 471 | 471 | 470 | 25240 |
| 599 | 20231211 | 104900 | 6150931826 | 470 | 472 | 473 | 470 | 23815 |
| 600 | 20231211 | 104800 | 6139709866 | 472 | 470 | 473 | 470 | 8366 |
| 601 | 20231211 | 104700 | 6135765556 | 470 | 471 | 473 | 470 | 30769 |
| 602 | 20231211 | 104600 | 6121295595 | 471 | 474 | 474 | 471 | 47444 |
| 603 | 20231211 | 104500 | 6098910080 | 473 | 474 | 474 | 472 | 11240 |
| 604 | 20231211 | 104400 | 6093596322 | 474 | 475 | 475 | 472 | 11082 |
| 605 | 20231211 | 104300 | 6088353849 | 475 | 474 | 475 | 472 | 17105 |
| 606 | 20231211 | 104200 | 6080259926 | 474 | 476 | 478 | 474 | 15612 |
| 607 | 20231211 | 104100 | 6072823435 | 476 | 476 | 478 | 476 | 5638 |
| 608 | 20231211 | 104000 | 6070139362 | 478 | 478 | 479 | 477 | 13943 |
| 609 | 20231211 | 103900 | 6063484172 | 478 | 479 | 479 | 477 | 35063 |
| 610 | 20231211 | 103800 | 6046702421 | 479 | 474 | 480 | 473 | 69316 |
| 611 | 20231211 | 103700 | 6013702085 | 474 | 473 | 475 | 473 | 9539 |
| 612 | 20231211 | 103600 | 6009185934 | 474 | 470 | 475 | 470 | 71943 |
| 613 | 20231211 | 103500 | 5975197226 | 471 | 467 | 472 | 466 | 45542 |
| 614 | 20231211 | 103400 | 5953851140 | 466 | 470 | 472 | 461 | 215420 |
| 615 | 20231211 | 103300 | 5853000994 | 471 | 475 | 475 | 470 | 118025 |
| 616 | 20231211 | 103200 | 5797344229 | 475 | 475 | 476 | 474 | 21876 |
| 617 | 20231211 | 103100 | 5786956753 | 476 | 475 | 477 | 474 | 16159 |
| 618 | 20231211 | 103000 | 5779284203 | 476 | 477 | 477 | 475 | 27951 |
| 619 | 20231211 | 102900 | 5765996269 | 477 | 479 | 479 | 476 | 19283 |
| 620 | 20231211 | 102800 | 5756802725 | 478 | 480 | 480 | 478 | 9623 |
| 621 | 20231211 | 102700 | 5752197699 | 478 | 479 | 479 | 477 | 32991 |
| 622 | 20231211 | 102600 | 5736441361 | 480 | 480 | 481 | 478 | 30409 |
| 623 | 20231211 | 102500 | 5721855130 | 480 | 478 | 482 | 477 | 30319 |
| 624 | 20231211 | 102400 | 5707296638 | 478 | 477 | 478 | 477 | 6147 |
| 625 | 20231211 | 102300 | 5704363182 | 477 | 476 | 479 | 475 | 21567 |
| 626 | 20231211 | 102200 | 5694052044 | 477 | 477 | 479 | 475 | 16492 |
| 627 | 20231211 | 102100 | 5686201062 | 478 | 481 | 481 | 478 | 29987 |
| 628 | 20231211 | 102000 | 5671833834 | 481 | 480 | 481 | 479 | 16059 |
| 629 | 20231211 | 101900 | 5664121492 | 480 | 477 | 481 | 476 | 52752 |
| 630 | 20231211 | 101800 | 5638852314 | 477 | 475 | 477 | 474 | 20162 |
| 631 | 20231211 | 101700 | 5629278701 | 474 | 477 | 477 | 474 | 32820 |
| 632 | 20231211 | 101600 | 5613700397 | 476 | 481 | 481 | 475 | 46980 |
| 633 | 20231211 | 101500 | 5591302854 | 479 | 483 | 485 | 479 | 50932 |
| 634 | 20231211 | 101400 | 5566721272 | 483 | 476 | 484 | 475 | 338098 |
| 635 | 20231211 | 101300 | 5405453794 | 475 | 478 | 479 | 475 | 80900 |
| 636 | 20231211 | 101200 | 5366872458 | 478 | 480 | 480 | 478 | 65811 |
| 637 | 20231211 | 101100 | 5335374575 | 480 | 480 | 482 | 479 | 58609 |
| 638 | 20231211 | 101000 | 5307233825 | 478 | 482 | 482 | 478 | 72003 |
| 639 | 20231211 | 100900 | 5272702934 | 481 | 484 | 484 | 479 | 31831 |
| 640 | 20231211 | 100800 | 5257391940 | 484 | 486 | 486 | 479 | 49315 |
| 641 | 20231211 | 100700 | 5233628566 | 486 | 487 | 488 | 486 | 259450 |
| 642 | 20231211 | 100600 | 5107289291 | 487 | 485 | 488 | 483 | 67356 |
| 643 | 20231211 | 100500 | 5074528095 | 486 | 477 | 488 | 475 | 205477 |
| 644 | 20231211 | 100400 | 4975017911 | 477 | 477 | 478 | 474 | 123017 |
| 645 | 20231211 | 100300 | 4916448219 | 477 | 485 | 485 | 477 | 158477 |
| 646 | 20231211 | 100200 | 4840435550 | 485 | 487 | 487 | 482 | 24929 |
| 647 | 20231211 | 100100 | 4828337373 | 486 | 482 | 489 | 481 | 50700 |
| 648 | 20231211 | 100000 | 4803715762 | 481 | 484 | 485 | 481 | 69590 |
| 649 | 20231211 | 095900 | 4770129794 | 485 | 484 | 486 | 482 | 64850 |
| 650 | 20231211 | 095800 | 4738779738 | 484 | 491 | 491 | 481 | 137155 |
| 651 | 20231211 | 095700 | 4672063242 | 490 | 482 | 491 | 481 | 233655 |
| 652 | 20231211 | 095600 | 4558560426 | 481 | 486 | 486 | 478 | 165859 |
| 653 | 20231211 | 095500 | 4478551830 | 486 | 487 | 489 | 485 | 160746 |
| 654 | 20231211 | 095400 | 4400442526 | 488 | 488 | 491 | 483 | 192127 |
| 655 | 20231211 | 095300 | 4307027068 | 488 | 492 | 493 | 488 | 119127 |
| 656 | 20231211 | 095200 | 4248503548 | 492 | 490 | 493 | 488 | 181177 |
| 657 | 20231211 | 095100 | 4159675727 | 490 | 493 | 495 | 488 | 266358 |
| 658 | 20231211 | 095000 | 4029017240 | 492 | 502 | 504 | 492 | 338250 |
| 659 | 20231211 | 094900 | 3860773367 | 502 | 496 | 506 | 493 | 718319 |
| 660 | 20231211 | 094800 | 3502128361 | 497 | 487 | 497 | 484 | 504692 |
| 661 | 20231211 | 094700 | 3254905352 | 485 | 489 | 491 | 483 | 405011 |
| 662 | 20231211 | 094600 | 3057495081 | 489 | 488 | 495 | 485 | 601914 |
| 663 | 20231211 | 094500 | 2763304877 | 478 | 478 | 478 | 478 | 0 |
| 664 | 20231211 | 094400 | 2763304877 | 478 | 475 | 478 | 474 | 143763 |
| 665 | 20231211 | 094300 | 2694701576 | 475 | 466 | 477 | 460 | 323360 |
| 666 | 20231211 | 094200 | 2542194474 | 466 | 472 | 472 | 461 | 153195 |
| 667 | 20231211 | 094100 | 2470778347 | 472 | 455 | 475 | 455 | 383048 |
| 668 | 20231211 | 094000 | 2292109695 | 455 | 453 | 455 | 452 | 17959 |
| 669 | 20231211 | 093900 | 2283964792 | 453 | 452 | 457 | 452 | 40615 |
| 670 | 20231211 | 093800 | 2265489834 | 451 | 452 | 454 | 450 | 23827 |
| 671 | 20231211 | 093700 | 2254724630 | 452 | 450 | 452 | 448 | 23448 |
| 672 | 20231211 | 093600 | 2244164396 | 447 | 452 | 453 | 445 | 145451 |
| 673 | 20231211 | 093500 | 2178932117 | 453 | 456 | 456 | 452 | 45824 |
| 674 | 20231211 | 093400 | 2158132970 | 456 | 455 | 460 | 455 | 72417 |
| 675 | 20231211 | 093300 | 2124991632 | 455 | 453 | 456 | 451 | 34055 |
| 676 | 20231211 | 093200 | 2109551944 | 452 | 456 | 457 | 448 | 60495 |
| 677 | 20231211 | 093100 | 2082265558 | 457 | 459 | 470 | 453 | 134688 |
| 678 | 20231211 | 093000 | 2020055929 | 458 | 450 | 459 | 444 | 167435 |
| 679 | 20231211 | 092900 | 1944379925 | 449 | 448 | 454 | 447 | 92227 |
| 680 | 20231211 | 092800 | 1902846261 | 449 | 455 | 455 | 445 | 225840 |
| 681 | 20231211 | 092700 | 1801208592 | 455 | 456 | 460 | 450 | 247183 |
| 682 | 20231211 | 092600 | 1688993842 | 455 | 462 | 470 | 451 | 360636 |
| 683 | 20231211 | 092500 | 1522491976 | 462 | 465 | 477 | 461 | 660971 |
| 684 | 20231211 | 092400 | 1212466451 | 462 | 450 | 472 | 448 | 866404 |
| 685 | 20231211 | 092300 | 813185623 | 450 | 431 | 454 | 431 | 573866 |
| 686 | 20231211 | 092200 | 557402627 | 431 | 435 | 436 | 430 | 167981 |
| 687 | 20231211 | 092100 | 484443555 | 434 | 434 | 434 | 434 | 0 |
| 688 | 20231211 | 092000 | 484443555 | 434 | 434 | 434 | 434 | 10534 |
| 689 | 20231211 | 091900 | 479871799 | 434 | 426 | 434 | 426 | 139585 |
| 690 | 20231211 | 091800 | 419602870 | 426 | 420 | 430 | 419 | 156516 |
| 691 | 20231211 | 091700 | 352817304 | 420 | 418 | 420 | 416 | 106251 |
| 692 | 20231211 | 091600 | 308467015 | 418 | 417 | 420 | 417 | 27417 |
| 693 | 20231211 | 091500 | 297018355 | 415 | 419 | 419 | 415 | 41530 |
| 694 | 20231211 | 091400 | 279697669 | 419 | 416 | 419 | 416 | 25697 |
| 695 | 20231211 | 091300 | 268980790 | 416 | 416 | 417 | 414 | 46507 |
| 696 | 20231211 | 091200 | 249658175 | 417 | 408 | 417 | 408 | 59497 |
| 697 | 20231211 | 091100 | 225092226 | 409 | 408 | 409 | 407 | 7391 |
| 698 | 20231211 | 091000 | 222077915 | 407 | 410 | 410 | 407 | 22287 |
| 699 | 20231211 | 090900 | 212978208 | 410 | 411 | 414 | 409 | 44274 |
| 700 | 20231211 | 090800 | 194735109 | 411 | 408 | 411 | 407 | 24820 |
| 701 | 20231211 | 090700 | 184588206 | 408 | 409 | 410 | 408 | 18400 |
| 702 | 20231211 | 090600 | 177076748 | 408 | 403 | 410 | 403 | 71663 |
| 703 | 20231211 | 090500 | 147926249 | 403 | 408 | 408 | 400 | 27799 |
| 704 | 20231211 | 090400 | 136724694 | 408 | 411 | 411 | 407 | 25690 |
| 705 | 20231211 | 090300 | 126232795 | 410 | 410 | 413 | 408 | 37727 |
| 706 | 20231211 | 090200 | 110788996 | 408 | 406 | 414 | 405 | 85098 |
| 707 | 20231211 | 090100 | 75908286 | 408 | 407 | 412 | 405 | 44922 |
| 708 | 20231211 | 090000 | 57590179 | 407 | 395 | 424 | 394 | 143817 |