35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 204600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 3 | 20240821 | 204500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20240821 | 204400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20240821 | 204300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20240821 | 204200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20240821 | 204100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20240821 | 204000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20240821 | 203900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20240821 | 203800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20240821 | 203700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20240821 | 203600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20240821 | 203500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20240821 | 203400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20240821 | 203300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20240821 | 203200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20240821 | 203100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20240821 | 203000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20240821 | 202900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20240821 | 202800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20240821 | 202700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20240821 | 202600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20240821 | 202500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20240821 | 202400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20240821 | 202300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20240821 | 202200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20240821 | 202100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20240821 | 202000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20240821 | 201900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20240821 | 201800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20240821 | 201700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20240821 | 201600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 33 | 20240821 | 201500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20240821 | 201400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20240821 | 201300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20240821 | 201200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20240821 | 201100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20240821 | 201000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20240821 | 200900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20240821 | 200800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20240821 | 200700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20240821 | 200600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20240821 | 200500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20240821 | 200400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20240821 | 200300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20240821 | 200200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20240821 | 200100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20240821 | 200000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20240821 | 195900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20240821 | 195800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20240821 | 195700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20240821 | 195600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20240821 | 195500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20240821 | 195400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20240821 | 195300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20240821 | 195200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20240821 | 195100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20240821 | 195000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20240821 | 194900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20240821 | 194800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20240821 | 194700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20240821 | 194600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 63 | 20240821 | 194500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20240821 | 194400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20240821 | 194300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20240821 | 194200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20240821 | 194100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20240821 | 194000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20240821 | 193900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20240821 | 193800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20240821 | 193700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20240821 | 193600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20240821 | 193500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20240821 | 193400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20240821 | 193300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20240821 | 193200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20240821 | 193100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20240821 | 193000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20240821 | 192900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20240821 | 192800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20240821 | 192700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20240821 | 192600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20240821 | 192500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20240821 | 192400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20240821 | 192300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20240821 | 192200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20240821 | 192100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20240821 | 192000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20240821 | 191900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20240821 | 191800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20240821 | 191700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20240821 | 191600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 93 | 20240821 | 191500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20240821 | 191400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20240821 | 191300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20240821 | 191200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20240821 | 191100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20240821 | 191000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20240821 | 190900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20240821 | 190800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20240821 | 190700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20240821 | 190600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20240821 | 190500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20240821 | 190400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20240821 | 190300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20240821 | 190200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20240821 | 190100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20240821 | 190000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20240821 | 185900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20240821 | 185800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20240821 | 185700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20240821 | 185600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20240821 | 185500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20240821 | 185400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20240821 | 185300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20240821 | 185200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20240821 | 185100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20240821 | 185000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20240821 | 184900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20240821 | 184800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20240821 | 184700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20240821 | 184600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 123 | 20240821 | 184500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20240821 | 184400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20240821 | 184300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20240821 | 184200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20240821 | 184100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20240821 | 184000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20240821 | 183900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20240821 | 183800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20240821 | 183700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20240821 | 183600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20240821 | 183500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20240821 | 183400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20240821 | 183300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20240821 | 183200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20240821 | 183100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20240821 | 183000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20240821 | 182900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20240821 | 182800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20240821 | 182700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20240821 | 182600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20240821 | 182500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20240821 | 182400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20240821 | 182300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20240821 | 182200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20240821 | 182100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20240821 | 182000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20240821 | 181900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20240821 | 181800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20240821 | 181700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20240821 | 181600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 153 | 20240821 | 181500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20240821 | 181400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20240821 | 181300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20240821 | 181200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20240821 | 181100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20240821 | 181000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20240821 | 180900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20240821 | 180800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20240821 | 180700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20240821 | 180600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20240821 | 180500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20240821 | 180400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20240821 | 180300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20240821 | 180200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20240821 | 180100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20240821 | 180000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20240821 | 175900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20240821 | 175800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20240821 | 175700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20240821 | 175600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20240821 | 175500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20240821 | 175400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20240821 | 175300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20240821 | 175200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20240821 | 175100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20240821 | 175000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20240821 | 174900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20240821 | 174800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20240821 | 174700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20240821 | 174600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 183 | 20240821 | 174500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20240821 | 174400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20240821 | 174300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20240821 | 174200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20240821 | 174100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20240821 | 174000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20240821 | 173900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20240821 | 173800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20240821 | 173700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20240821 | 173600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20240821 | 173500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20240821 | 173400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20240821 | 173300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20240821 | 173200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20240821 | 173100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20240821 | 173000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20240821 | 172900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20240821 | 172800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20240821 | 172700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20240821 | 172600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20240821 | 172500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20240821 | 172400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20240821 | 172300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20240821 | 172200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20240821 | 172100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20240821 | 172000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20240821 | 171900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20240821 | 171800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20240821 | 171700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20240821 | 171600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 213 | 20240821 | 171500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20240821 | 171400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20240821 | 171300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20240821 | 171200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20240821 | 171100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20240821 | 171000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20240821 | 170900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20240821 | 170800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20240821 | 170700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20240821 | 170600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20240821 | 170500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20240821 | 170400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20240821 | 170300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20240821 | 170200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20240821 | 170100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20240821 | 170000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20240821 | 165900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20240821 | 165800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20240821 | 165700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20240821 | 165600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20240821 | 165500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20240821 | 165400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20240821 | 165300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20240821 | 165200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20240821 | 165100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20240821 | 165000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20240821 | 164900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20240821 | 164800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20240821 | 164700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20240821 | 164600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 243 | 20240821 | 164500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20240821 | 164400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20240821 | 164300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20240821 | 164200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20240821 | 164100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240821 | 164000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20240821 | 163900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20240821 | 163800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20240821 | 163700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20240821 | 163600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20240821 | 163500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20240821 | 163400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20240821 | 163300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20240821 | 163200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20240821 | 163100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20240821 | 163000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20240821 | 162900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20240821 | 162800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20240821 | 162700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20240821 | 162600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20240821 | 162500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20240821 | 162400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20240821 | 162300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20240821 | 162200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20240821 | 162100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20240821 | 162000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20240821 | 161900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20240821 | 161800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20240821 | 161700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20240821 | 161600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 273 | 20240821 | 161500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20240821 | 161400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20240821 | 161300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20240821 | 161200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20240821 | 161100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20240821 | 161000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20240821 | 160900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20240821 | 160800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20240821 | 160700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20240821 | 160600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20240821 | 160500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20240821 | 160400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20240821 | 160300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20240821 | 160200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20240821 | 160100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20240821 | 160000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20240821 | 155900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20240821 | 155800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20240821 | 155700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20240821 | 155600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20240821 | 155500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20240821 | 155400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20240821 | 155300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20240821 | 155200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20240821 | 155100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20240821 | 155000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20240821 | 154900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20240821 | 154800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20240821 | 154700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20240821 | 154600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 303 | 20240821 | 154500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20240821 | 154400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20240821 | 154300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20240821 | 154200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20240821 | 154100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20240821 | 154000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20240821 | 153900 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20240821 | 153800 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240821 | 153700 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240821 | 153600 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240821 | 153500 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240821 | 153400 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240821 | 153300 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240821 | 153200 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240821 | 153100 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240821 | 153000 | 2451495945 | 4080 | 4080 | 4080 | 4080 | 8201 |
| 319 | 20240821 | 152900 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 320 | 20240821 | 152800 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 321 | 20240821 | 152700 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 322 | 20240821 | 152600 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 323 | 20240821 | 152500 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 324 | 20240821 | 152400 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 325 | 20240821 | 152300 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 326 | 20240821 | 152200 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 327 | 20240821 | 152100 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 328 | 20240821 | 152000 | 2418035865 | 4065 | 4065 | 4065 | 4065 | 0 |
| 329 | 20240821 | 151900 | 2418035865 | 4065 | 4075 | 4095 | 4065 | 1584 |
| 330 | 20240821 | 151800 | 2411585540 | 4100 | 4075 | 4105 | 4075 | 774 |
| 331 | 20240821 | 151700 | 2408418230 | 4110 | 4115 | 4115 | 4075 | 164 |
| 332 | 20240821 | 151600 | 2407745080 | 4115 | 4080 | 4115 | 4075 | 3068 |
| 333 | 20240821 | 151500 | 2395175150 | 4080 | 4075 | 4080 | 4050 | 10932 |
| 334 | 20240821 | 151400 | 2350776890 | 4080 | 4100 | 4100 | 4080 | 4391 |
| 335 | 20240821 | 151300 | 2332843265 | 4100 | 4095 | 4100 | 4095 | 1412 |
| 336 | 20240821 | 151200 | 2327061045 | 4115 | 4120 | 4120 | 4100 | 136 |
| 337 | 20240821 | 151100 | 2326501640 | 4120 | 4105 | 4120 | 4100 | 2608 |
| 338 | 20240821 | 151000 | 2315800780 | 4110 | 4115 | 4115 | 4110 | 5 |
| 339 | 20240821 | 150900 | 2315780220 | 4100 | 4100 | 4120 | 4100 | 1353 |
| 340 | 20240821 | 150800 | 2310232900 | 4100 | 4100 | 4100 | 4100 | 2131 |
| 341 | 20240821 | 150700 | 2301495800 | 4100 | 4100 | 4100 | 4100 | 483 |
| 342 | 20240821 | 150600 | 2299515500 | 4100 | 4105 | 4125 | 4100 | 2033 |
| 343 | 20240821 | 150500 | 2291158475 | 4100 | 4115 | 4115 | 4100 | 2152 |
| 344 | 20240821 | 150400 | 2282330775 | 4100 | 4100 | 4100 | 4100 | 3507 |
| 345 | 20240821 | 150300 | 2267952075 | 4120 | 4120 | 4120 | 4100 | 646 |
| 346 | 20240821 | 150200 | 2265301230 | 4100 | 4125 | 4125 | 4100 | 606 |
| 347 | 20240821 | 150100 | 2262802255 | 4125 | 4100 | 4125 | 4100 | 4127 |
| 348 | 20240821 | 150000 | 2245881525 | 4100 | 4125 | 4125 | 4100 | 5595 |
| 349 | 20240821 | 145900 | 2222915780 | 4110 | 4090 | 4125 | 4090 | 9458 |
| 350 | 20240821 | 145800 | 2184077010 | 4090 | 4070 | 4090 | 4070 | 6792 |
| 351 | 20240821 | 145700 | 2156401205 | 4070 | 4065 | 4070 | 4060 | 412 |
| 352 | 20240821 | 145600 | 2154726420 | 4070 | 4045 | 4070 | 4035 | 6823 |
| 353 | 20240821 | 145500 | 2127112190 | 4045 | 4030 | 4050 | 4030 | 4163 |
| 354 | 20240821 | 145400 | 2110295880 | 4015 | 4085 | 4085 | 4015 | 15191 |
| 355 | 20240821 | 145300 | 2048533950 | 4070 | 4070 | 4070 | 4070 | 0 |
| 356 | 20240821 | 145200 | 2048533950 | 4070 | 4070 | 4085 | 4070 | 821 |
| 357 | 20240821 | 145100 | 2045192455 | 4080 | 4130 | 4130 | 4070 | 25474 |
| 358 | 20240821 | 145000 | 1940843835 | 4125 | 4150 | 4150 | 4120 | 6952 |
| 359 | 20240821 | 144900 | 1912110200 | 4150 | 4150 | 4150 | 4150 | 839 |
| 360 | 20240821 | 144800 | 1908628350 | 4150 | 4155 | 4155 | 4150 | 1181 |
| 361 | 20240821 | 144700 | 1903726295 | 4155 | 4150 | 4155 | 4150 | 893 |
| 362 | 20240821 | 144600 | 1900018380 | 4150 | 4160 | 4165 | 4150 | 2590 |
| 363 | 20240821 | 144500 | 1889255175 | 4165 | 4160 | 4165 | 4160 | 1350 |
| 364 | 20240821 | 144400 | 1883638925 | 4165 | 4165 | 4170 | 4165 | 232 |
| 365 | 20240821 | 144300 | 1882672630 | 4160 | 4185 | 4190 | 4160 | 6912 |
| 366 | 20240821 | 144200 | 1853827025 | 4190 | 4195 | 4195 | 4190 | 2014 |
| 367 | 20240821 | 144100 | 1845384875 | 4195 | 4225 | 4225 | 4195 | 3 |
| 368 | 20240821 | 144000 | 1845372260 | 4200 | 4225 | 4225 | 4200 | 1290 |
| 369 | 20240821 | 143900 | 1839951735 | 4225 | 4225 | 4225 | 4225 | 1 |
| 370 | 20240821 | 143800 | 1839947510 | 4200 | 4200 | 4200 | 4200 | 5 |
| 371 | 20240821 | 143700 | 1839926510 | 4225 | 4200 | 4225 | 4195 | 2195 |
| 372 | 20240821 | 143600 | 1830704895 | 4200 | 4200 | 4200 | 4200 | 308 |
| 373 | 20240821 | 143500 | 1829411295 | 4200 | 4205 | 4205 | 4200 | 322 |
| 374 | 20240821 | 143400 | 1828057885 | 4205 | 4225 | 4225 | 4205 | 8 |
| 375 | 20240821 | 143300 | 1828024105 | 4225 | 4220 | 4225 | 4220 | 201 |
| 376 | 20240821 | 143200 | 1827175385 | 4225 | 4225 | 4225 | 4225 | 2 |
| 377 | 20240821 | 143100 | 1827166935 | 4200 | 4200 | 4200 | 4200 | 136 |
| 378 | 20240821 | 143000 | 1826595735 | 4200 | 4225 | 4225 | 4200 | 196 |
| 379 | 20240821 | 142900 | 1825770140 | 4230 | 4230 | 4230 | 4230 | 1 |
| 380 | 20240821 | 142800 | 1825765910 | 4215 | 4205 | 4215 | 4200 | 1199 |
| 381 | 20240821 | 142700 | 1820725490 | 4215 | 4210 | 4215 | 4205 | 1151 |
| 382 | 20240821 | 142600 | 1815876490 | 4215 | 4215 | 4215 | 4215 | 184 |
| 383 | 20240821 | 142500 | 1815100930 | 4215 | 4225 | 4225 | 4215 | 103 |
| 384 | 20240821 | 142400 | 1814666305 | 4220 | 4220 | 4220 | 4220 | 0 |
| 385 | 20240821 | 142300 | 1814666305 | 4220 | 4220 | 4220 | 4220 | 10 |
| 386 | 20240821 | 142200 | 1814624105 | 4230 | 4230 | 4230 | 4230 | 1 |
| 387 | 20240821 | 142100 | 1814619875 | 4225 | 4230 | 4230 | 4225 | 28 |
| 388 | 20240821 | 142000 | 1814501445 | 4235 | 4235 | 4235 | 4235 | 50 |
| 389 | 20240821 | 141900 | 1814289695 | 4235 | 4235 | 4235 | 4235 | 1 |
| 390 | 20240821 | 141800 | 1814285460 | 4225 | 4225 | 4225 | 4225 | 2 |
| 391 | 20240821 | 141700 | 1814277010 | 4235 | 4235 | 4235 | 4235 | 0 |
| 392 | 20240821 | 141600 | 1814277010 | 4235 | 4235 | 4235 | 4235 | 47 |
| 393 | 20240821 | 141500 | 1814077965 | 4235 | 4235 | 4235 | 4235 | 0 |
| 394 | 20240821 | 141400 | 1814077965 | 4235 | 4205 | 4235 | 4205 | 5 |
| 395 | 20240821 | 141300 | 1814056910 | 4205 | 4200 | 4240 | 4200 | 2817 |
| 396 | 20240821 | 141200 | 1802157085 | 4200 | 4200 | 4220 | 4200 | 109 |
| 397 | 20240821 | 141100 | 1801699165 | 4220 | 4220 | 4220 | 4220 | 26 |
| 398 | 20240821 | 141000 | 1801589445 | 4225 | 4225 | 4225 | 4225 | 1 |
| 399 | 20240821 | 140900 | 1801585220 | 4205 | 4225 | 4225 | 4205 | 18 |
| 400 | 20240821 | 140800 | 1801509390 | 4225 | 4205 | 4225 | 4200 | 427 |
| 401 | 20240821 | 140700 | 1799715680 | 4230 | 4235 | 4235 | 4230 | 231 |
| 402 | 20240821 | 140600 | 1798737465 | 4235 | 4205 | 4235 | 4205 | 11 |
| 403 | 20240821 | 140500 | 1798691055 | 4235 | 4240 | 4240 | 4235 | 30 |
| 404 | 20240821 | 140400 | 1798563905 | 4240 | 4225 | 4240 | 4225 | 1654 |
| 405 | 20240821 | 140300 | 1791551750 | 4225 | 4225 | 4225 | 4225 | 104 |
| 406 | 20240821 | 140200 | 1791112350 | 4225 | 4225 | 4225 | 4225 | 739 |
| 407 | 20240821 | 140100 | 1787990075 | 4225 | 4195 | 4225 | 4195 | 3971 |
| 408 | 20240821 | 140000 | 1771316750 | 4195 | 4195 | 4195 | 4195 | 1455 |
| 409 | 20240821 | 135900 | 1765213025 | 4180 | 4180 | 4180 | 4180 | 4 |
| 410 | 20240821 | 135800 | 1765196305 | 4195 | 4195 | 4195 | 4195 | 0 |
| 411 | 20240821 | 135700 | 1765196305 | 4195 | 4195 | 4195 | 4195 | 4 |
| 412 | 20240821 | 135600 | 1765179525 | 4180 | 4180 | 4180 | 4180 | 1 |
| 413 | 20240821 | 135500 | 1765175345 | 4180 | 4180 | 4180 | 4180 | 0 |
| 414 | 20240821 | 135400 | 1765175345 | 4180 | 4180 | 4180 | 4180 | 1 |
| 415 | 20240821 | 135300 | 1765171165 | 4195 | 4195 | 4195 | 4195 | 3 |
| 416 | 20240821 | 135200 | 1765158580 | 4175 | 4180 | 4180 | 4175 | 500 |
| 417 | 20240821 | 135100 | 1763070585 | 4190 | 4190 | 4190 | 4190 | 53 |
| 418 | 20240821 | 135000 | 1762848515 | 4180 | 4180 | 4190 | 4180 | 362 |
| 419 | 20240821 | 134900 | 1761334675 | 4180 | 4180 | 4180 | 4175 | 1582 |
| 420 | 20240821 | 134800 | 1754726915 | 4180 | 4185 | 4185 | 4180 | 465 |
| 421 | 20240821 | 134700 | 1752782270 | 4200 | 4185 | 4200 | 4185 | 11 |
| 422 | 20240821 | 134600 | 1752736220 | 4190 | 4190 | 4190 | 4190 | 0 |
| 423 | 20240821 | 134500 | 1752736220 | 4190 | 4190 | 4190 | 4190 | 0 |
| 424 | 20240821 | 134400 | 1752736220 | 4190 | 4180 | 4190 | 4180 | 1530 |
| 425 | 20240821 | 134300 | 1746340750 | 4180 | 4185 | 4185 | 4180 | 3487 |
| 426 | 20240821 | 134200 | 1731758405 | 4185 | 4185 | 4185 | 4185 | 1 |
| 427 | 20240821 | 134100 | 1731754220 | 4185 | 4195 | 4195 | 4185 | 1702 |
| 428 | 20240821 | 134000 | 1724618305 | 4200 | 4215 | 4215 | 4200 | 4 |
| 429 | 20240821 | 133900 | 1724601490 | 4205 | 4210 | 4210 | 4205 | 431 |
| 430 | 20240821 | 133800 | 1722789125 | 4220 | 4220 | 4220 | 4220 | 4 |
| 431 | 20240821 | 133700 | 1722772245 | 4205 | 4220 | 4220 | 4205 | 370 |
| 432 | 20240821 | 133600 | 1721215240 | 4225 | 4225 | 4225 | 4225 | 0 |
| 433 | 20240821 | 133500 | 1721215240 | 4225 | 4225 | 4225 | 4225 | 5 |
| 434 | 20240821 | 133400 | 1721194115 | 4210 | 4210 | 4210 | 4210 | 3 |
| 435 | 20240821 | 133300 | 1721181485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 436 | 20240821 | 133200 | 1721181485 | 4210 | 4210 | 4210 | 4210 | 0 |
| 437 | 20240821 | 133100 | 1721181485 | 4210 | 4210 | 4215 | 4210 | 599 |
| 438 | 20240821 | 133000 | 1718659545 | 4230 | 4210 | 4240 | 4210 | 66 |
| 439 | 20240821 | 132900 | 1718381255 | 4240 | 4240 | 4240 | 4240 | 101 |
| 440 | 20240821 | 132800 | 1717953015 | 4240 | 4240 | 4240 | 4240 | 17 |
| 441 | 20240821 | 132700 | 1717880935 | 4245 | 4240 | 4245 | 4240 | 650 |
| 442 | 20240821 | 132600 | 1715121705 | 4240 | 4215 | 4240 | 4215 | 401 |
| 443 | 20240821 | 132500 | 1713428325 | 4200 | 4200 | 4200 | 4200 | 1000 |
| 444 | 20240821 | 132400 | 1709228325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 445 | 20240821 | 132300 | 1709228325 | 4195 | 4195 | 4195 | 4195 | 0 |
| 446 | 20240821 | 132200 | 1709228325 | 4195 | 4215 | 4215 | 4195 | 86 |
| 447 | 20240821 | 132100 | 1708867155 | 4215 | 4205 | 4215 | 4195 | 236 |
| 448 | 20240821 | 132000 | 1707875975 | 4200 | 4200 | 4200 | 4200 | 520 |
| 449 | 20240821 | 131900 | 1705691975 | 4200 | 4200 | 4200 | 4200 | 437 |
| 450 | 20240821 | 131800 | 1703856575 | 4200 | 4195 | 4200 | 4195 | 7 |
| 451 | 20240821 | 131700 | 1703827200 | 4185 | 4185 | 4185 | 4185 | 0 |
| 452 | 20240821 | 131600 | 1703827200 | 4185 | 4185 | 4185 | 4185 | 3 |
| 453 | 20240821 | 131500 | 1703814645 | 4185 | 4185 | 4185 | 4185 | 0 |
| 454 | 20240821 | 131400 | 1703814645 | 4185 | 4185 | 4185 | 4185 | 5 |
| 455 | 20240821 | 131300 | 1703793720 | 4200 | 4200 | 4200 | 4200 | 0 |
| 456 | 20240821 | 131200 | 1703793720 | 4200 | 4185 | 4200 | 4185 | 35 |
| 457 | 20240821 | 131100 | 1703646840 | 4185 | 4190 | 4190 | 4185 | 46 |
| 458 | 20240821 | 131000 | 1703454245 | 4200 | 4200 | 4200 | 4200 | 1 |
| 459 | 20240821 | 130900 | 1703450045 | 4200 | 4200 | 4200 | 4200 | 0 |
| 460 | 20240821 | 130800 | 1703450045 | 4200 | 4200 | 4200 | 4200 | 1 |
| 461 | 20240821 | 130700 | 1703445845 | 4180 | 4200 | 4200 | 4180 | 201 |
| 462 | 20240821 | 130600 | 1702603645 | 4200 | 4180 | 4200 | 4180 | 19 |
| 463 | 20240821 | 130500 | 1702524205 | 4180 | 4180 | 4180 | 4180 | 0 |
| 464 | 20240821 | 130400 | 1702524205 | 4180 | 4180 | 4180 | 4180 | 4 |
| 465 | 20240821 | 130300 | 1702507485 | 4175 | 4175 | 4200 | 4175 | 972 |
| 466 | 20240821 | 130200 | 1698448985 | 4175 | 4175 | 4175 | 4175 | 1003 |
| 467 | 20240821 | 130100 | 1694261460 | 4175 | 4175 | 4175 | 4175 | 0 |
| 468 | 20240821 | 130000 | 1694261460 | 4175 | 4175 | 4175 | 4175 | 48 |
| 469 | 20240821 | 125900 | 1694061060 | 4175 | 4175 | 4175 | 4175 | 48 |
| 470 | 20240821 | 125800 | 1693860660 | 4175 | 4175 | 4175 | 4175 | 47 |
| 471 | 20240821 | 125700 | 1693664435 | 4175 | 4175 | 4175 | 4175 | 240 |
| 472 | 20240821 | 125600 | 1692662435 | 4175 | 4175 | 4175 | 4175 | 257 |
| 473 | 20240821 | 125500 | 1691589460 | 4200 | 4180 | 4200 | 4180 | 1049 |
| 474 | 20240821 | 125400 | 1687204620 | 4180 | 4180 | 4180 | 4180 | 47 |
| 475 | 20240821 | 125300 | 1687008160 | 4180 | 4180 | 4180 | 4180 | 48 |
| 476 | 20240821 | 125200 | 1686807520 | 4180 | 4180 | 4180 | 4180 | 48 |
| 477 | 20240821 | 125100 | 1686606880 | 4180 | 4210 | 4210 | 4180 | 50 |
| 478 | 20240821 | 125000 | 1686397850 | 4180 | 4175 | 4180 | 4170 | 49 |
| 479 | 20240821 | 124900 | 1686193430 | 4175 | 4195 | 4205 | 4175 | 1047 |
| 480 | 20240821 | 124800 | 1681794955 | 4175 | 4175 | 4175 | 4175 | 516 |
| 481 | 20240821 | 124700 | 1679640655 | 4175 | 4180 | 4180 | 4175 | 47 |
| 482 | 20240821 | 124600 | 1679444310 | 4195 | 4180 | 4195 | 4180 | 367 |
| 483 | 20240821 | 124500 | 1677910235 | 4180 | 4195 | 4195 | 4180 | 93 |
| 484 | 20240821 | 124400 | 1677521420 | 4175 | 4175 | 4175 | 4175 | 82 |
| 485 | 20240821 | 124300 | 1677179070 | 4195 | 4175 | 4195 | 4175 | 267 |
| 486 | 20240821 | 124200 | 1676064325 | 4195 | 4175 | 4195 | 4175 | 139 |
| 487 | 20240821 | 124100 | 1675483960 | 4175 | 4205 | 4205 | 4175 | 59 |
| 488 | 20240821 | 124000 | 1675237305 | 4205 | 4180 | 4205 | 4175 | 147 |
| 489 | 20240821 | 123900 | 1674620965 | 4175 | 4180 | 4180 | 4175 | 48 |
| 490 | 20240821 | 123800 | 1674420555 | 4175 | 4210 | 4210 | 4175 | 54 |
| 491 | 20240821 | 123700 | 1674194930 | 4210 | 4200 | 4210 | 4175 | 1237 |
| 492 | 20240821 | 123600 | 1668989635 | 4200 | 4175 | 4200 | 4170 | 864 |
| 493 | 20240821 | 123500 | 1665368915 | 4170 | 4170 | 4170 | 4170 | 47 |
| 494 | 20240821 | 123400 | 1665172925 | 4165 | 4165 | 4165 | 4165 | 2220 |
| 495 | 20240821 | 123300 | 1655926625 | 4165 | 4165 | 4165 | 4165 | 47 |
| 496 | 20240821 | 123200 | 1655730870 | 4165 | 4170 | 4170 | 4165 | 787 |
| 497 | 20240821 | 123100 | 1652453005 | 4165 | 4165 | 4165 | 4165 | 47 |
| 498 | 20240821 | 123000 | 1652257250 | 4165 | 4165 | 4165 | 4165 | 11 |
| 499 | 20240821 | 122900 | 1652211435 | 4190 | 4190 | 4190 | 4190 | 349 |
| 500 | 20240821 | 122800 | 1650749125 | 4190 | 4160 | 4190 | 4160 | 51 |
| 501 | 20240821 | 122700 | 1650535465 | 4190 | 4160 | 4190 | 4160 | 173 |
| 502 | 20240821 | 122600 | 1649812785 | 4190 | 4190 | 4190 | 4190 | 10 |
| 503 | 20240821 | 122500 | 1649770885 | 4190 | 4190 | 4190 | 4190 | 0 |
| 504 | 20240821 | 122400 | 1649770885 | 4190 | 4165 | 4190 | 4165 | 3005 |
| 505 | 20240821 | 122300 | 1637206150 | 4165 | 4165 | 4165 | 4165 | 2 |
| 506 | 20240821 | 122200 | 1637197820 | 4165 | 4165 | 4165 | 4165 | 103 |
| 507 | 20240821 | 122100 | 1636768825 | 4145 | 4155 | 4165 | 4145 | 8801 |
| 508 | 20240821 | 122000 | 1600277845 | 4165 | 4165 | 4165 | 4165 | 1 |
| 509 | 20240821 | 121900 | 1600273680 | 4145 | 4145 | 4145 | 4145 | 571 |
| 510 | 20240821 | 121800 | 1597906885 | 4165 | 4175 | 4175 | 4145 | 3905 |
| 511 | 20240821 | 121700 | 1581716100 | 4175 | 4175 | 4175 | 4175 | 800 |
| 512 | 20240821 | 121600 | 1578376100 | 4175 | 4180 | 4180 | 4145 | 59 |
| 513 | 20240821 | 121500 | 1578131385 | 4145 | 4195 | 4205 | 4145 | 10189 |
| 514 | 20240821 | 121400 | 1535718060 | 4180 | 4190 | 4200 | 4180 | 4145 |
| 515 | 20240821 | 121300 | 1518353815 | 4190 | 4195 | 4195 | 4190 | 1623 |
| 516 | 20240821 | 121200 | 1511545425 | 4205 | 4205 | 4205 | 4200 | 3998 |
| 517 | 20240821 | 121100 | 1494745660 | 4205 | 4205 | 4205 | 4205 | 1 |
| 518 | 20240821 | 121000 | 1494741455 | 4210 | 4205 | 4210 | 4205 | 2 |
| 519 | 20240821 | 120900 | 1494733040 | 4210 | 4210 | 4210 | 4210 | 85 |
| 520 | 20240821 | 120800 | 1494375190 | 4205 | 4205 | 4205 | 4205 | 0 |
| 521 | 20240821 | 120700 | 1494375190 | 4205 | 4205 | 4205 | 4205 | 135 |
| 522 | 20240821 | 120600 | 1493807515 | 4205 | 4205 | 4205 | 4205 | 0 |
| 523 | 20240821 | 120500 | 1493807515 | 4205 | 4205 | 4205 | 4205 | 9 |
| 524 | 20240821 | 120400 | 1493769670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 525 | 20240821 | 120300 | 1493769670 | 4205 | 4205 | 4205 | 4205 | 0 |
| 526 | 20240821 | 120200 | 1493769670 | 4205 | 4205 | 4205 | 4205 | 6 |
| 527 | 20240821 | 120100 | 1493744440 | 4200 | 4200 | 4215 | 4200 | 1016 |
| 528 | 20240821 | 120000 | 1489477225 | 4200 | 4200 | 4200 | 4200 | 46 |
| 529 | 20240821 | 115900 | 1489284025 | 4200 | 4200 | 4200 | 4200 | 398 |
| 530 | 20240821 | 115800 | 1487612425 | 4200 | 4200 | 4200 | 4200 | 0 |
| 531 | 20240821 | 115700 | 1487612425 | 4200 | 4205 | 4205 | 4200 | 221 |
| 532 | 20240821 | 115600 | 1486683520 | 4205 | 4205 | 4205 | 4205 | 20 |
| 533 | 20240821 | 115500 | 1486599420 | 4205 | 4205 | 4205 | 4205 | 13 |
| 534 | 20240821 | 115400 | 1486544755 | 4205 | 4205 | 4205 | 4205 | 4 |
| 535 | 20240821 | 115300 | 1486527935 | 4205 | 4205 | 4205 | 4205 | 1888 |
| 536 | 20240821 | 115200 | 1478588895 | 4205 | 4210 | 4210 | 4205 | 632 |
| 537 | 20240821 | 115100 | 1475931180 | 4215 | 4210 | 4215 | 4210 | 1001 |
| 538 | 20240821 | 115000 | 1471716965 | 4210 | 4210 | 4210 | 4210 | 4 |
| 539 | 20240821 | 114900 | 1471700125 | 4210 | 4215 | 4215 | 4210 | 1351 |
| 540 | 20240821 | 114800 | 1466007860 | 4215 | 4215 | 4215 | 4215 | 0 |
| 541 | 20240821 | 114700 | 1466007860 | 4215 | 4215 | 4215 | 4215 | 410 |
| 542 | 20240821 | 114600 | 1464279710 | 4215 | 4215 | 4215 | 4215 | 0 |
| 543 | 20240821 | 114500 | 1464279710 | 4215 | 4215 | 4215 | 4215 | 104 |
| 544 | 20240821 | 114400 | 1463841350 | 4215 | 4215 | 4215 | 4215 | 0 |
| 545 | 20240821 | 114300 | 1463841350 | 4215 | 4215 | 4215 | 4215 | 0 |
| 546 | 20240821 | 114200 | 1463841350 | 4215 | 4220 | 4220 | 4215 | 280 |
| 547 | 20240821 | 114100 | 1462660650 | 4220 | 4225 | 4225 | 4220 | 1434 |
| 548 | 20240821 | 114000 | 1456609145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 549 | 20240821 | 113900 | 1456609145 | 4220 | 4220 | 4220 | 4220 | 500 |
| 550 | 20240821 | 113800 | 1454499145 | 4220 | 4240 | 4240 | 4220 | 7 |
| 551 | 20240821 | 113700 | 1454469585 | 4220 | 4220 | 4220 | 4220 | 0 |
| 552 | 20240821 | 113600 | 1454469585 | 4220 | 4240 | 4240 | 4220 | 184 |
| 553 | 20240821 | 113500 | 1453692125 | 4220 | 4225 | 4225 | 4220 | 400 |
| 554 | 20240821 | 113400 | 1452003505 | 4225 | 4225 | 4225 | 4225 | 32 |
| 555 | 20240821 | 113300 | 1451868305 | 4225 | 4225 | 4225 | 4225 | 45 |
| 556 | 20240821 | 113200 | 1451678180 | 4240 | 4230 | 4240 | 4225 | 280 |
| 557 | 20240821 | 113100 | 1450491205 | 4220 | 4215 | 4220 | 4215 | 78 |
| 558 | 20240821 | 113000 | 1450162420 | 4220 | 4220 | 4220 | 4220 | 550 |
| 559 | 20240821 | 112900 | 1447841420 | 4215 | 4215 | 4215 | 4215 | 0 |
| 560 | 20240821 | 112800 | 1447841420 | 4215 | 4215 | 4215 | 4215 | 1 |
| 561 | 20240821 | 112700 | 1447837205 | 4240 | 4215 | 4240 | 4215 | 142 |
| 562 | 20240821 | 112600 | 1447238650 | 4215 | 4215 | 4215 | 4215 | 0 |
| 563 | 20240821 | 112500 | 1447238650 | 4215 | 4215 | 4215 | 4215 | 700 |
| 564 | 20240821 | 112400 | 1444288150 | 4205 | 4205 | 4205 | 4205 | 6 |
| 565 | 20240821 | 112300 | 1444262920 | 4205 | 4205 | 4205 | 4205 | 142 |
| 566 | 20240821 | 112200 | 1443665810 | 4205 | 4215 | 4215 | 4205 | 485 |
| 567 | 20240821 | 112100 | 1441626285 | 4210 | 4210 | 4210 | 4210 | 1 |
| 568 | 20240821 | 112000 | 1441622075 | 4215 | 4215 | 4215 | 4215 | 1 |
| 569 | 20240821 | 111900 | 1441617860 | 4215 | 4215 | 4215 | 4215 | 1715 |
| 570 | 20240821 | 111800 | 1434389135 | 4200 | 4200 | 4200 | 4200 | 501 |
| 571 | 20240821 | 111700 | 1432284935 | 4200 | 4200 | 4200 | 4200 | 1531 |
| 572 | 20240821 | 111600 | 1425854735 | 4200 | 4205 | 4210 | 4200 | 2308 |
| 573 | 20240821 | 111500 | 1416153305 | 4210 | 4210 | 4210 | 4210 | 0 |
| 574 | 20240821 | 111400 | 1416153305 | 4210 | 4210 | 4210 | 4210 | 500 |
| 575 | 20240821 | 111300 | 1414048305 | 4215 | 4215 | 4215 | 4215 | 100 |
| 576 | 20240821 | 111200 | 1413626805 | 4215 | 4210 | 4215 | 4205 | 394 |
| 577 | 20240821 | 111100 | 1411968320 | 4215 | 4215 | 4215 | 4215 | 522 |
| 578 | 20240821 | 111000 | 1409768090 | 4215 | 4215 | 4215 | 4215 | 0 |
| 579 | 20240821 | 110900 | 1409768090 | 4215 | 4225 | 4240 | 4215 | 172 |
| 580 | 20240821 | 110800 | 1409041985 | 4225 | 4240 | 4240 | 4225 | 35 |
| 581 | 20240821 | 110700 | 1408893760 | 4240 | 4230 | 4240 | 4230 | 345 |
| 582 | 20240821 | 110600 | 1407431530 | 4230 | 4230 | 4230 | 4230 | 6 |
| 583 | 20240821 | 110500 | 1407406150 | 4230 | 4230 | 4230 | 4230 | 1068 |
| 584 | 20240821 | 110400 | 1402888510 | 4230 | 4230 | 4230 | 4230 | 100 |
| 585 | 20240821 | 110300 | 1402465510 | 4230 | 4220 | 4240 | 4220 | 917 |
| 586 | 20240821 | 110200 | 1398594490 | 4220 | 4225 | 4225 | 4220 | 1259 |
| 587 | 20240821 | 110100 | 1393279600 | 4240 | 4240 | 4240 | 4240 | 0 |
| 588 | 20240821 | 110000 | 1393279600 | 4240 | 4225 | 4240 | 4225 | 111 |
| 589 | 20240821 | 105900 | 1392810575 | 4230 | 4225 | 4230 | 4225 | 14 |
| 590 | 20240821 | 105800 | 1392751420 | 4220 | 4220 | 4220 | 4220 | 100 |
| 591 | 20240821 | 105700 | 1392329420 | 4240 | 4240 | 4250 | 4240 | 827 |
| 592 | 20240821 | 105600 | 1388820890 | 4230 | 4220 | 4230 | 4220 | 324 |
| 593 | 20240821 | 105500 | 1387450710 | 4220 | 4220 | 4220 | 4220 | 1 |
| 594 | 20240821 | 105400 | 1387446490 | 4210 | 4210 | 4210 | 4210 | 0 |
| 595 | 20240821 | 105300 | 1387446490 | 4210 | 4210 | 4210 | 4210 | 83 |
| 596 | 20240821 | 105200 | 1387097060 | 4230 | 4230 | 4230 | 4230 | 0 |
| 597 | 20240821 | 105100 | 1387097060 | 4230 | 4205 | 4230 | 4205 | 34 |
| 598 | 20240821 | 105000 | 1386953390 | 4205 | 4205 | 4205 | 4205 | 435 |
| 599 | 20240821 | 104900 | 1385124215 | 4205 | 4205 | 4205 | 4205 | 121 |
| 600 | 20240821 | 104800 | 1384615410 | 4205 | 4205 | 4205 | 4205 | 451 |
| 601 | 20240821 | 104700 | 1382718955 | 4205 | 4210 | 4210 | 4205 | 2239 |
| 602 | 20240821 | 104600 | 1373303940 | 4210 | 4210 | 4210 | 4210 | 4 |
| 603 | 20240821 | 104500 | 1373287100 | 4210 | 4210 | 4230 | 4210 | 328 |
| 604 | 20240821 | 104400 | 1371904220 | 4240 | 4240 | 4240 | 4240 | 0 |
| 605 | 20240821 | 104300 | 1371904220 | 4240 | 4240 | 4240 | 4240 | 4 |
| 606 | 20240821 | 104200 | 1371887260 | 4240 | 4215 | 4240 | 4215 | 73 |
| 607 | 20240821 | 104100 | 1371579540 | 4240 | 4205 | 4240 | 4205 | 149 |
| 608 | 20240821 | 104000 | 1370950105 | 4200 | 4190 | 4200 | 4190 | 324 |
| 609 | 20240821 | 103900 | 1369589375 | 4185 | 4185 | 4185 | 4185 | 0 |
| 610 | 20240821 | 103800 | 1369589375 | 4185 | 4185 | 4195 | 4185 | 776 |
| 611 | 20240821 | 103700 | 1366341595 | 4185 | 4200 | 4200 | 4185 | 1398 |
| 612 | 20240821 | 103600 | 1360474425 | 4190 | 4205 | 4205 | 4190 | 1551 |
| 613 | 20240821 | 103500 | 1353973565 | 4200 | 4200 | 4200 | 4200 | 0 |
| 614 | 20240821 | 103400 | 1353973565 | 4200 | 4250 | 4250 | 4200 | 1396 |
| 615 | 20240821 | 103300 | 1348102855 | 4250 | 4225 | 4250 | 4205 | 1012 |
| 616 | 20240821 | 103200 | 1343841280 | 4225 | 4240 | 4240 | 4210 | 21 |
| 617 | 20240821 | 103100 | 1343752510 | 4210 | 4210 | 4210 | 4210 | 300 |
| 618 | 20240821 | 103000 | 1342489510 | 4240 | 4220 | 4240 | 4205 | 498 |
| 619 | 20240821 | 102900 | 1340392460 | 4220 | 4230 | 4240 | 4220 | 3602 |
| 620 | 20240821 | 102800 | 1325186060 | 4225 | 4270 | 4270 | 4225 | 180 |
| 621 | 20240821 | 102700 | 1324421695 | 4270 | 4220 | 4270 | 4220 | 2387 |
| 622 | 20240821 | 102600 | 1314295295 | 4210 | 4200 | 4210 | 4200 | 1337 |
| 623 | 20240821 | 102500 | 1308669845 | 4200 | 4195 | 4200 | 4185 | 411 |
| 624 | 20240821 | 102400 | 1306944185 | 4195 | 4200 | 4200 | 4190 | 279 |
| 625 | 20240821 | 102300 | 1305773560 | 4200 | 4160 | 4200 | 4160 | 5395 |
| 626 | 20240821 | 102200 | 1283250020 | 4165 | 4180 | 4180 | 4165 | 51 |
| 627 | 20240821 | 102100 | 1283037590 | 4180 | 4170 | 4180 | 4160 | 1015 |
| 628 | 20240821 | 102000 | 1278807940 | 4160 | 4165 | 4165 | 4150 | 5362 |
| 629 | 20240821 | 101900 | 1256513640 | 4165 | 4170 | 4170 | 4160 | 2309 |
| 630 | 20240821 | 101800 | 1246898940 | 4165 | 4185 | 4185 | 4165 | 3600 |
| 631 | 20240821 | 101700 | 1231885680 | 4185 | 4190 | 4210 | 4185 | 392 |
| 632 | 20240821 | 101600 | 1230242840 | 4200 | 4200 | 4200 | 4185 | 52 |
| 633 | 20240821 | 101500 | 1230025025 | 4200 | 4180 | 4205 | 4180 | 812 |
| 634 | 20240821 | 101400 | 1226627085 | 4180 | 4175 | 4185 | 4165 | 3743 |
| 635 | 20240821 | 101300 | 1211015325 | 4170 | 4220 | 4220 | 4170 | 18787 |
| 636 | 20240821 | 101200 | 1132088390 | 4215 | 4240 | 4240 | 4215 | 7197 |
| 637 | 20240821 | 101100 | 1101661085 | 4245 | 4245 | 4245 | 4245 | 1473 |
| 638 | 20240821 | 101000 | 1095408200 | 4245 | 4245 | 4270 | 4245 | 368 |
| 639 | 20240821 | 100900 | 1093846015 | 4245 | 4255 | 4270 | 4245 | 4214 |
| 640 | 20240821 | 100800 | 1075935120 | 4255 | 4280 | 4295 | 4255 | 3140 |
| 641 | 20240821 | 100700 | 1062545720 | 4280 | 4255 | 4280 | 4255 | 176 |
| 642 | 20240821 | 100600 | 1061794130 | 4255 | 4250 | 4255 | 4250 | 6 |
| 643 | 20240821 | 100500 | 1061768605 | 4245 | 4250 | 4250 | 4245 | 530 |
| 644 | 20240821 | 100400 | 1059516755 | 4245 | 4245 | 4245 | 4245 | 267 |
| 645 | 20240821 | 100300 | 1058383340 | 4245 | 4240 | 4250 | 4240 | 400 |
| 646 | 20240821 | 100200 | 1056685760 | 4240 | 4240 | 4240 | 4240 | 25 |
| 647 | 20240821 | 100100 | 1056579760 | 4235 | 4240 | 4240 | 4235 | 739 |
| 648 | 20240821 | 100000 | 1053448810 | 4235 | 4255 | 4255 | 4235 | 9719 |
| 649 | 20240821 | 095900 | 1012184865 | 4250 | 4270 | 4270 | 4250 | 4570 |
| 650 | 20240821 | 095800 | 992718090 | 4275 | 4275 | 4275 | 4275 | 72 |
| 651 | 20240821 | 095700 | 992410290 | 4275 | 4270 | 4285 | 4270 | 152 |
| 652 | 20240821 | 095600 | 991760485 | 4285 | 4285 | 4285 | 4285 | 1 |
| 653 | 20240821 | 095500 | 991756200 | 4270 | 4270 | 4300 | 4270 | 1945 |
| 654 | 20240821 | 095400 | 983442460 | 4300 | 4270 | 4300 | 4270 | 667 |
| 655 | 20240821 | 095300 | 980577060 | 4275 | 4275 | 4275 | 4275 | 217 |
| 656 | 20240821 | 095200 | 979649385 | 4275 | 4280 | 4280 | 4270 | 1063 |
| 657 | 20240821 | 095100 | 975102490 | 4275 | 4290 | 4290 | 4275 | 1098 |
| 658 | 20240821 | 095000 | 970401675 | 4290 | 4290 | 4290 | 4290 | 85 |
| 659 | 20240821 | 094900 | 970037025 | 4285 | 4290 | 4290 | 4285 | 21 |
| 660 | 20240821 | 094800 | 969946985 | 4280 | 4275 | 4280 | 4275 | 562 |
| 661 | 20240821 | 094700 | 967544075 | 4275 | 4285 | 4290 | 4275 | 854 |
| 662 | 20240821 | 094600 | 963891050 | 4285 | 4280 | 4295 | 4275 | 390 |
| 663 | 20240821 | 094500 | 962222465 | 4295 | 4295 | 4315 | 4285 | 2509 |
| 664 | 20240821 | 094400 | 951440550 | 4290 | 4290 | 4290 | 4285 | 150 |
| 665 | 20240821 | 094300 | 950797150 | 4290 | 4270 | 4290 | 4270 | 1104 |
| 666 | 20240821 | 094200 | 946078260 | 4270 | 4265 | 4270 | 4265 | 702 |
| 667 | 20240821 | 094100 | 943082675 | 4265 | 4260 | 4265 | 4255 | 671 |
| 668 | 20240821 | 094000 | 940222975 | 4255 | 4255 | 4260 | 4255 | 617 |
| 669 | 20240821 | 093900 | 937597560 | 4255 | 4260 | 4260 | 4255 | 869 |
| 670 | 20240821 | 093800 | 933897140 | 4255 | 4260 | 4260 | 4255 | 1798 |
| 671 | 20240821 | 093700 | 926241905 | 4260 | 4260 | 4260 | 4255 | 1189 |
| 672 | 20240821 | 093600 | 921179555 | 4255 | 4270 | 4270 | 4255 | 2998 |
| 673 | 20240821 | 093500 | 908419600 | 4270 | 4255 | 4270 | 4255 | 730 |
| 674 | 20240821 | 093400 | 905311950 | 4255 | 4255 | 4255 | 4255 | 1897 |
| 675 | 20240821 | 093300 | 897240215 | 4255 | 4265 | 4270 | 4255 | 4696 |
| 676 | 20240821 | 093200 | 877223830 | 4265 | 4265 | 4270 | 4265 | 184 |
| 677 | 20240821 | 093100 | 876439050 | 4265 | 4280 | 4285 | 4265 | 7351 |
| 678 | 20240821 | 093000 | 845026820 | 4285 | 4290 | 4290 | 4285 | 958 |
| 679 | 20240821 | 092900 | 840920780 | 4280 | 4310 | 4315 | 4280 | 204 |
| 680 | 20240821 | 092800 | 840043640 | 4315 | 4315 | 4315 | 4275 | 1883 |
| 681 | 20240821 | 092700 | 831941865 | 4320 | 4330 | 4330 | 4290 | 4234 |
| 682 | 20240821 | 092600 | 813713725 | 4330 | 4275 | 4335 | 4275 | 1244 |
| 683 | 20240821 | 092500 | 808365385 | 4295 | 4275 | 4295 | 4255 | 3312 |
| 684 | 20240821 | 092400 | 794208770 | 4255 | 4265 | 4285 | 4250 | 6234 |
| 685 | 20240821 | 092300 | 767679700 | 4250 | 4320 | 4320 | 4250 | 14656 |
| 686 | 20240821 | 092200 | 704724680 | 4320 | 4325 | 4325 | 4320 | 1392 |
| 687 | 20240821 | 092100 | 698705600 | 4325 | 4340 | 4340 | 4315 | 7834 |
| 688 | 20240821 | 092000 | 664800560 | 4340 | 4340 | 4340 | 4335 | 941 |
| 689 | 20240821 | 091900 | 660719205 | 4335 | 4350 | 4350 | 4335 | 6612 |
| 690 | 20240821 | 091800 | 632019405 | 4345 | 4350 | 4350 | 4345 | 1180 |
| 691 | 20240821 | 091700 | 626886830 | 4350 | 4345 | 4350 | 4345 | 189 |
| 692 | 20240821 | 091600 | 626065480 | 4345 | 4355 | 4360 | 4340 | 7394 |
| 693 | 20240821 | 091500 | 593920215 | 4350 | 4400 | 4400 | 4350 | 13803 |
| 694 | 20240821 | 091400 | 533560560 | 4400 | 4410 | 4410 | 4395 | 4071 |
| 695 | 20240821 | 091300 | 515647790 | 4405 | 4420 | 4425 | 4405 | 3788 |
| 696 | 20240821 | 091200 | 498935895 | 4420 | 4410 | 4420 | 4410 | 1053 |
| 697 | 20240821 | 091100 | 494284080 | 4410 | 4405 | 4410 | 4405 | 858 |
| 698 | 20240821 | 091000 | 490504380 | 4405 | 4395 | 4405 | 4395 | 3613 |
| 699 | 20240821 | 090900 | 474615050 | 4395 | 4410 | 4410 | 4390 | 5969 |
| 700 | 20240821 | 090800 | 448354390 | 4410 | 4420 | 4420 | 4410 | 4198 |
| 701 | 20240821 | 090700 | 429836405 | 4420 | 4420 | 4420 | 4415 | 1547 |
| 702 | 20240821 | 090600 | 423004010 | 4420 | 4435 | 4435 | 4420 | 12075 |
| 703 | 20240821 | 090500 | 369603215 | 4430 | 4455 | 4460 | 4430 | 6169 |
| 704 | 20240821 | 090400 | 342189415 | 4460 | 4495 | 4500 | 4450 | 7722 |
| 705 | 20240821 | 090300 | 307727220 | 4475 | 4475 | 4505 | 4460 | 3303 |
| 706 | 20240821 | 090200 | 292943275 | 4460 | 4525 | 4530 | 4460 | 11342 |
| 707 | 20240821 | 090100 | 242092035 | 4525 | 4485 | 4530 | 4465 | 21808 |
| 708 | 20240821 | 090000 | 144210415 | 4485 | 4520 | 4555 | 4480 | 31121 |