39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 3 | 20240521 | 204500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 4 | 20240521 | 204400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 5 | 20240521 | 204300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 6 | 20240521 | 204200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 7 | 20240521 | 204100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 8 | 20240521 | 204000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 9 | 20240521 | 203900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 10 | 20240521 | 203800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 11 | 20240521 | 203700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 12 | 20240521 | 203600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 13 | 20240521 | 203500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 14 | 20240521 | 203400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 15 | 20240521 | 203300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 16 | 20240521 | 203200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 17 | 20240521 | 203100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 18 | 20240521 | 203000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 19 | 20240521 | 202900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 20 | 20240521 | 202800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 21 | 20240521 | 202700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 22 | 20240521 | 202600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 23 | 20240521 | 202500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 24 | 20240521 | 202400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 25 | 20240521 | 202300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 26 | 20240521 | 202200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 27 | 20240521 | 202100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 28 | 20240521 | 202000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 29 | 20240521 | 201900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 30 | 20240521 | 201800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 31 | 20240521 | 201700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 32 | 20240521 | 201600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 33 | 20240521 | 201500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 34 | 20240521 | 201400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 35 | 20240521 | 201300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 36 | 20240521 | 201200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 37 | 20240521 | 201100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 38 | 20240521 | 201000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 39 | 20240521 | 200900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 40 | 20240521 | 200800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 41 | 20240521 | 200700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 42 | 20240521 | 200600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 43 | 20240521 | 200500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 44 | 20240521 | 200400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 45 | 20240521 | 200300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 46 | 20240521 | 200200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 47 | 20240521 | 200100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 48 | 20240521 | 200000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 49 | 20240521 | 195900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 50 | 20240521 | 195800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 51 | 20240521 | 195700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 52 | 20240521 | 195600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 53 | 20240521 | 195500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 54 | 20240521 | 195400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 55 | 20240521 | 195300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 56 | 20240521 | 195200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 57 | 20240521 | 195100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 58 | 20240521 | 195000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 59 | 20240521 | 194900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 60 | 20240521 | 194800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 61 | 20240521 | 194700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 62 | 20240521 | 194600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 63 | 20240521 | 194500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 64 | 20240521 | 194400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 65 | 20240521 | 194300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 66 | 20240521 | 194200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 67 | 20240521 | 194100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 68 | 20240521 | 194000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 69 | 20240521 | 193900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 70 | 20240521 | 193800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 71 | 20240521 | 193700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 72 | 20240521 | 193600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 73 | 20240521 | 193500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 74 | 20240521 | 193400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 75 | 20240521 | 193300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 76 | 20240521 | 193200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 77 | 20240521 | 193100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 78 | 20240521 | 193000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 79 | 20240521 | 192900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 80 | 20240521 | 192800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 81 | 20240521 | 192700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 82 | 20240521 | 192600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 83 | 20240521 | 192500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 84 | 20240521 | 192400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 85 | 20240521 | 192300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 86 | 20240521 | 192200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 87 | 20240521 | 192100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 88 | 20240521 | 192000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 89 | 20240521 | 191900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 90 | 20240521 | 191800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 91 | 20240521 | 191700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 92 | 20240521 | 191600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 93 | 20240521 | 191500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 94 | 20240521 | 191400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 95 | 20240521 | 191300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 96 | 20240521 | 191200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 97 | 20240521 | 191100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 98 | 20240521 | 191000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 99 | 20240521 | 190900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 100 | 20240521 | 190800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 101 | 20240521 | 190700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 102 | 20240521 | 190600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 103 | 20240521 | 190500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 104 | 20240521 | 190400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 105 | 20240521 | 190300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 106 | 20240521 | 190200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 107 | 20240521 | 190100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 108 | 20240521 | 190000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 109 | 20240521 | 185900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 110 | 20240521 | 185800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 111 | 20240521 | 185700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 112 | 20240521 | 185600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 113 | 20240521 | 185500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 114 | 20240521 | 185400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 115 | 20240521 | 185300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 116 | 20240521 | 185200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 117 | 20240521 | 185100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 118 | 20240521 | 185000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 119 | 20240521 | 184900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 120 | 20240521 | 184800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 121 | 20240521 | 184700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 122 | 20240521 | 184600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 123 | 20240521 | 184500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 124 | 20240521 | 184400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 125 | 20240521 | 184300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 126 | 20240521 | 184200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 127 | 20240521 | 184100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 128 | 20240521 | 184000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 129 | 20240521 | 183900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 130 | 20240521 | 183800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 131 | 20240521 | 183700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 132 | 20240521 | 183600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 133 | 20240521 | 183500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 134 | 20240521 | 183400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 135 | 20240521 | 183300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 136 | 20240521 | 183200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 137 | 20240521 | 183100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 138 | 20240521 | 183000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 139 | 20240521 | 182900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 140 | 20240521 | 182800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 141 | 20240521 | 182700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 142 | 20240521 | 182600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 143 | 20240521 | 182500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 144 | 20240521 | 182400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 145 | 20240521 | 182300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 146 | 20240521 | 182200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 147 | 20240521 | 182100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 148 | 20240521 | 182000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 149 | 20240521 | 181900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 150 | 20240521 | 181800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 151 | 20240521 | 181700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 152 | 20240521 | 181600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 153 | 20240521 | 181500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 154 | 20240521 | 181400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 155 | 20240521 | 181300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 156 | 20240521 | 181200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 157 | 20240521 | 181100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 158 | 20240521 | 181000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 159 | 20240521 | 180900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 160 | 20240521 | 180800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 161 | 20240521 | 180700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 162 | 20240521 | 180600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 163 | 20240521 | 180500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 164 | 20240521 | 180400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 165 | 20240521 | 180300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 166 | 20240521 | 180200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 167 | 20240521 | 180100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 168 | 20240521 | 180000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 169 | 20240521 | 175900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 170 | 20240521 | 175800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 171 | 20240521 | 175700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 172 | 20240521 | 175600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 173 | 20240521 | 175500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 174 | 20240521 | 175400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 175 | 20240521 | 175300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 176 | 20240521 | 175200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 177 | 20240521 | 175100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 178 | 20240521 | 175000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 179 | 20240521 | 174900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 180 | 20240521 | 174800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 181 | 20240521 | 174700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 182 | 20240521 | 174600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 183 | 20240521 | 174500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 184 | 20240521 | 174400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 185 | 20240521 | 174300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 186 | 20240521 | 174200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 187 | 20240521 | 174100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 188 | 20240521 | 174000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 189 | 20240521 | 173900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 190 | 20240521 | 173800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 191 | 20240521 | 173700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 192 | 20240521 | 173600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 193 | 20240521 | 173500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 194 | 20240521 | 173400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240521 | 173300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240521 | 173200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240521 | 173100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240521 | 173000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240521 | 172900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240521 | 172800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240521 | 172700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240521 | 172600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240521 | 172500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240521 | 172400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 205 | 20240521 | 172300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 206 | 20240521 | 172200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 207 | 20240521 | 172100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 208 | 20240521 | 172000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 209 | 20240521 | 171900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 210 | 20240521 | 171800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 211 | 20240521 | 171700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 212 | 20240521 | 171600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 213 | 20240521 | 171500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 214 | 20240521 | 171400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 215 | 20240521 | 171300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 216 | 20240521 | 171200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 217 | 20240521 | 171100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 218 | 20240521 | 171000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 219 | 20240521 | 170900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 220 | 20240521 | 170800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 221 | 20240521 | 170700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 222 | 20240521 | 170600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 223 | 20240521 | 170500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 224 | 20240521 | 170400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 225 | 20240521 | 170300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 226 | 20240521 | 170200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 227 | 20240521 | 170100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 228 | 20240521 | 170000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 229 | 20240521 | 165900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 230 | 20240521 | 165800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 231 | 20240521 | 165700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 232 | 20240521 | 165600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 233 | 20240521 | 165500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 234 | 20240521 | 165400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 235 | 20240521 | 165300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 236 | 20240521 | 165200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 237 | 20240521 | 165100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 238 | 20240521 | 165000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 239 | 20240521 | 164900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 240 | 20240521 | 164800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 241 | 20240521 | 164700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 242 | 20240521 | 164600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 243 | 20240521 | 164500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 244 | 20240521 | 164400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 245 | 20240521 | 164300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 246 | 20240521 | 164200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 247 | 20240521 | 164100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 248 | 20240521 | 164000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 249 | 20240521 | 163900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 250 | 20240521 | 163800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 251 | 20240521 | 163700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 252 | 20240521 | 163600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 253 | 20240521 | 163500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 254 | 20240521 | 163400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 255 | 20240521 | 163300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 256 | 20240521 | 163200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 257 | 20240521 | 163100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 258 | 20240521 | 163000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 259 | 20240521 | 162900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 260 | 20240521 | 162800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 261 | 20240521 | 162700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 262 | 20240521 | 162600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 263 | 20240521 | 162500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 264 | 20240521 | 162400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 265 | 20240521 | 162300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 266 | 20240521 | 162200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 267 | 20240521 | 162100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 268 | 20240521 | 162000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 269 | 20240521 | 161900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 270 | 20240521 | 161800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 271 | 20240521 | 161700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 272 | 20240521 | 161600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 273 | 20240521 | 161500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 274 | 20240521 | 161400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 275 | 20240521 | 161300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 276 | 20240521 | 161200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 277 | 20240521 | 161100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 278 | 20240521 | 161000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 279 | 20240521 | 160900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 280 | 20240521 | 160800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 281 | 20240521 | 160700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 282 | 20240521 | 160600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 283 | 20240521 | 160500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 284 | 20240521 | 160400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 285 | 20240521 | 160300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 286 | 20240521 | 160200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 287 | 20240521 | 160100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 288 | 20240521 | 160000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 289 | 20240521 | 155900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 290 | 20240521 | 155800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 291 | 20240521 | 155700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 292 | 20240521 | 155600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 293 | 20240521 | 155500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 294 | 20240521 | 155400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 295 | 20240521 | 155300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 296 | 20240521 | 155200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 297 | 20240521 | 155100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 298 | 20240521 | 155000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 299 | 20240521 | 154900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 300 | 20240521 | 154800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 301 | 20240521 | 154700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 302 | 20240521 | 154600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 303 | 20240521 | 154500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 304 | 20240521 | 154400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 305 | 20240521 | 154300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 306 | 20240521 | 154200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 307 | 20240521 | 154100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 308 | 20240521 | 154000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 309 | 20240521 | 153900 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 310 | 20240521 | 153800 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 311 | 20240521 | 153700 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 312 | 20240521 | 153600 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 313 | 20240521 | 153500 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 314 | 20240521 | 153400 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 315 | 20240521 | 153300 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 316 | 20240521 | 153200 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 317 | 20240521 | 153100 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 318 | 20240521 | 153000 | 82738788900 | 25500 | 25500 | 25500 | 25500 | 23338 |
| 319 | 20240521 | 152900 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 320 | 20240521 | 152800 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 321 | 20240521 | 152700 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 322 | 20240521 | 152600 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 323 | 20240521 | 152500 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 324 | 20240521 | 152400 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 325 | 20240521 | 152300 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 326 | 20240521 | 152200 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 327 | 20240521 | 152100 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 328 | 20240521 | 152000 | 82143669900 | 25500 | 25500 | 25500 | 25500 | 0 |
| 329 | 20240521 | 151900 | 82143669900 | 25500 | 25500 | 25550 | 25450 | 9624 |
| 330 | 20240521 | 151800 | 81898234850 | 25500 | 25350 | 25500 | 25300 | 22388 |
| 331 | 20240521 | 151700 | 81330502550 | 25300 | 25300 | 25350 | 25300 | 3076 |
| 332 | 20240521 | 151600 | 81252626350 | 25300 | 25350 | 25350 | 25300 | 6275 |
| 333 | 20240521 | 151500 | 81093729950 | 25350 | 25300 | 25350 | 25300 | 2981 |
| 334 | 20240521 | 151400 | 81018272800 | 25350 | 25350 | 25350 | 25300 | 1954 |
| 335 | 20240521 | 151300 | 80968793850 | 25350 | 25300 | 25350 | 25300 | 1540 |
| 336 | 20240521 | 151200 | 80929788600 | 25300 | 25300 | 25350 | 25250 | 3854 |
| 337 | 20240521 | 151100 | 80832329950 | 25300 | 25300 | 25350 | 25250 | 2249 |
| 338 | 20240521 | 151000 | 80775450050 | 25250 | 25300 | 25350 | 25250 | 3896 |
| 339 | 20240521 | 150900 | 80676883950 | 25300 | 25350 | 25350 | 25300 | 5433 |
| 340 | 20240521 | 150800 | 80539336200 | 25350 | 25350 | 25350 | 25300 | 2864 |
| 341 | 20240521 | 150700 | 80466744200 | 25300 | 25300 | 25350 | 25250 | 6869 |
| 342 | 20240521 | 150600 | 80292883600 | 25300 | 25300 | 25300 | 25250 | 1513 |
| 343 | 20240521 | 150500 | 80254620050 | 25300 | 25300 | 25300 | 25250 | 826 |
| 344 | 20240521 | 150400 | 80233724000 | 25300 | 25300 | 25350 | 25300 | 2709 |
| 345 | 20240521 | 150300 | 80165127500 | 25350 | 25350 | 25350 | 25300 | 4224 |
| 346 | 20240521 | 150200 | 80058224400 | 25350 | 25250 | 25350 | 25250 | 9956 |
| 347 | 20240521 | 150100 | 79806089250 | 25250 | 25300 | 25300 | 25250 | 4052 |
| 348 | 20240521 | 150000 | 79703704450 | 25250 | 25250 | 25300 | 25250 | 874 |
| 349 | 20240521 | 145900 | 79681600400 | 25250 | 25250 | 25300 | 25200 | 2112 |
| 350 | 20240521 | 145800 | 79628259550 | 25250 | 25250 | 25250 | 25200 | 3420 |
| 351 | 20240521 | 145700 | 79541951300 | 25250 | 25200 | 25250 | 25150 | 3078 |
| 352 | 20240521 | 145600 | 79464371050 | 25250 | 25200 | 25300 | 25200 | 3271 |
| 353 | 20240521 | 145500 | 79381838350 | 25200 | 25200 | 25250 | 25200 | 2608 |
| 354 | 20240521 | 145400 | 79316060400 | 25250 | 25300 | 25300 | 25200 | 2499 |
| 355 | 20240521 | 145300 | 79252926650 | 25250 | 25250 | 25300 | 25250 | 1517 |
| 356 | 20240521 | 145200 | 79214607750 | 25250 | 25250 | 25300 | 25200 | 3235 |
| 357 | 20240521 | 145100 | 79132933100 | 25250 | 25300 | 25300 | 25200 | 1245 |
| 358 | 20240521 | 145000 | 79101520300 | 25300 | 25150 | 25300 | 25150 | 4292 |
| 359 | 20240521 | 144900 | 78993194500 | 25150 | 25100 | 25250 | 25100 | 2848 |
| 360 | 20240521 | 144800 | 78921512700 | 25100 | 25200 | 25200 | 25100 | 1580 |
| 361 | 20240521 | 144700 | 78881814900 | 25200 | 25100 | 25250 | 25050 | 2690 |
| 362 | 20240521 | 144600 | 78814201350 | 25150 | 25100 | 25200 | 25100 | 3534 |
| 363 | 20240521 | 144500 | 78725372650 | 25150 | 25150 | 25150 | 25100 | 1206 |
| 364 | 20240521 | 144400 | 78695085400 | 25150 | 25200 | 25250 | 25100 | 1702 |
| 365 | 20240521 | 144300 | 78652234800 | 25250 | 25100 | 25350 | 25050 | 9661 |
| 366 | 20240521 | 144200 | 78408776000 | 25100 | 25050 | 25100 | 25000 | 3884 |
| 367 | 20240521 | 144100 | 78311445300 | 25050 | 25100 | 25150 | 25000 | 5844 |
| 368 | 20240521 | 144000 | 78164975400 | 25150 | 25200 | 25200 | 25050 | 6648 |
| 369 | 20240521 | 143900 | 77997975950 | 25200 | 25250 | 25250 | 25150 | 2242 |
| 370 | 20240521 | 143800 | 77941473500 | 25200 | 25200 | 25250 | 25200 | 2145 |
| 371 | 20240521 | 143700 | 77887405600 | 25200 | 25250 | 25250 | 25200 | 1587 |
| 372 | 20240521 | 143600 | 77847397950 | 25200 | 25150 | 25300 | 25150 | 2572 |
| 373 | 20240521 | 143500 | 77782501450 | 25150 | 25350 | 25400 | 25150 | 8406 |
| 374 | 20240521 | 143400 | 77570193950 | 25350 | 25400 | 25400 | 25350 | 2038 |
| 375 | 20240521 | 143300 | 77518513000 | 25400 | 25400 | 25400 | 25350 | 2813 |
| 376 | 20240521 | 143200 | 77447167900 | 25400 | 25400 | 25400 | 25300 | 1867 |
| 377 | 20240521 | 143100 | 77399846700 | 25400 | 25350 | 25400 | 25300 | 3157 |
| 378 | 20240521 | 143000 | 77319798550 | 25400 | 25400 | 25450 | 25350 | 3099 |
| 379 | 20240521 | 142900 | 77241062150 | 25400 | 25400 | 25450 | 25350 | 8363 |
| 380 | 20240521 | 142800 | 77028630550 | 25400 | 25400 | 25400 | 25300 | 5191 |
| 381 | 20240521 | 142700 | 76897050950 | 25400 | 25400 | 25450 | 25350 | 1774 |
| 382 | 20240521 | 142600 | 76852007550 | 25400 | 25400 | 25450 | 25350 | 2417 |
| 383 | 20240521 | 142500 | 76790613150 | 25400 | 25350 | 25450 | 25300 | 10361 |
| 384 | 20240521 | 142400 | 76527814800 | 25350 | 25250 | 25350 | 25200 | 3473 |
| 385 | 20240521 | 142300 | 76440050850 | 25250 | 25200 | 25300 | 25200 | 4382 |
| 386 | 20240521 | 142200 | 76329425150 | 25200 | 25250 | 25300 | 25150 | 4828 |
| 387 | 20240521 | 142100 | 76207713700 | 25200 | 25300 | 25300 | 25150 | 4763 |
| 388 | 20240521 | 142000 | 76087600900 | 25300 | 25300 | 25350 | 25250 | 3920 |
| 389 | 20240521 | 141900 | 75988403250 | 25250 | 25350 | 25350 | 25200 | 10116 |
| 390 | 20240521 | 141800 | 75732656900 | 25350 | 25350 | 25400 | 25300 | 4473 |
| 391 | 20240521 | 141700 | 75619259400 | 25350 | 25400 | 25400 | 25350 | 1121 |
| 392 | 20240521 | 141600 | 75590828100 | 25400 | 25350 | 25400 | 25350 | 1765 |
| 393 | 20240521 | 141500 | 75546038550 | 25350 | 25400 | 25400 | 25300 | 3360 |
| 394 | 20240521 | 141400 | 75460789450 | 25400 | 25550 | 25550 | 25350 | 3010 |
| 395 | 20240521 | 141300 | 75384245450 | 25550 | 25300 | 25550 | 25300 | 6477 |
| 396 | 20240521 | 141200 | 75219568150 | 25300 | 25350 | 25350 | 25300 | 1927 |
| 397 | 20240521 | 141100 | 75170793700 | 25350 | 25300 | 25350 | 25300 | 2141 |
| 398 | 20240521 | 141000 | 75116542550 | 25350 | 25350 | 25400 | 25300 | 3716 |
| 399 | 20240521 | 140900 | 75022422650 | 25350 | 25350 | 25350 | 25300 | 2978 |
| 400 | 20240521 | 140800 | 74947052100 | 25350 | 25350 | 25400 | 25300 | 1985 |
| 401 | 20240521 | 140700 | 74896729750 | 25300 | 25350 | 25400 | 25300 | 1953 |
| 402 | 20240521 | 140600 | 74847211150 | 25350 | 25400 | 25450 | 25350 | 3794 |
| 403 | 20240521 | 140500 | 74750940550 | 25400 | 25350 | 25450 | 25350 | 1365 |
| 404 | 20240521 | 140400 | 74716263600 | 25400 | 25300 | 25400 | 25250 | 2705 |
| 405 | 20240521 | 140300 | 74647789250 | 25300 | 25450 | 25450 | 25250 | 4351 |
| 406 | 20240521 | 140200 | 74537676650 | 25350 | 25400 | 25450 | 25300 | 4609 |
| 407 | 20240521 | 140100 | 74420768900 | 25400 | 25400 | 25450 | 25350 | 3018 |
| 408 | 20240521 | 140000 | 74344104400 | 25400 | 25500 | 25500 | 25400 | 1429 |
| 409 | 20240521 | 135900 | 74307731250 | 25500 | 25500 | 25550 | 25450 | 6513 |
| 410 | 20240521 | 135800 | 74141804150 | 25500 | 25550 | 25550 | 25500 | 2074 |
| 411 | 20240521 | 135700 | 74088889800 | 25500 | 25600 | 25600 | 25500 | 1153 |
| 412 | 20240521 | 135600 | 74059438350 | 25550 | 25600 | 25600 | 25500 | 1614 |
| 413 | 20240521 | 135500 | 74018188850 | 25600 | 25550 | 25600 | 25500 | 1191 |
| 414 | 20240521 | 135400 | 73987745100 | 25550 | 25550 | 25600 | 25500 | 2409 |
| 415 | 20240521 | 135300 | 73926155200 | 25550 | 25500 | 25550 | 25450 | 1022 |
| 416 | 20240521 | 135200 | 73900081350 | 25500 | 25550 | 25550 | 25450 | 1259 |
| 417 | 20240521 | 135100 | 73867958350 | 25550 | 25550 | 25550 | 25500 | 449 |
| 418 | 20240521 | 135000 | 73856494800 | 25550 | 25500 | 25550 | 25450 | 734 |
| 419 | 20240521 | 134900 | 73837783300 | 25500 | 25500 | 25600 | 25500 | 4569 |
| 420 | 20240521 | 134800 | 73720925650 | 25550 | 25550 | 25550 | 25500 | 197 |
| 421 | 20240521 | 134700 | 73715897050 | 25550 | 25500 | 25550 | 25450 | 1728 |
| 422 | 20240521 | 134600 | 73671831800 | 25500 | 25500 | 25550 | 25500 | 1151 |
| 423 | 20240521 | 134500 | 73642465000 | 25500 | 25450 | 25550 | 25450 | 1921 |
| 424 | 20240521 | 134400 | 73593482600 | 25450 | 25600 | 25600 | 25450 | 1496 |
| 425 | 20240521 | 134300 | 73555352950 | 25550 | 25500 | 25600 | 25500 | 2583 |
| 426 | 20240521 | 134200 | 73489387600 | 25500 | 25500 | 25550 | 25450 | 4857 |
| 427 | 20240521 | 134100 | 73365646350 | 25500 | 25500 | 25550 | 25450 | 2223 |
| 428 | 20240521 | 134000 | 73308960400 | 25550 | 25550 | 25600 | 25450 | 3274 |
| 429 | 20240521 | 133900 | 73225430800 | 25550 | 25600 | 25600 | 25500 | 7526 |
| 430 | 20240521 | 133800 | 73033275250 | 25600 | 25700 | 25750 | 25550 | 8495 |
| 431 | 20240521 | 133700 | 72815555000 | 25750 | 25700 | 25750 | 25700 | 2542 |
| 432 | 20240521 | 133600 | 72750196600 | 25700 | 25750 | 25800 | 25700 | 2320 |
| 433 | 20240521 | 133500 | 72690486400 | 25800 | 25750 | 25800 | 25700 | 6070 |
| 434 | 20240521 | 133400 | 72534203450 | 25750 | 25750 | 25800 | 25750 | 2014 |
| 435 | 20240521 | 133300 | 72482297050 | 25800 | 25750 | 25850 | 25700 | 1599 |
| 436 | 20240521 | 133200 | 72441084650 | 25750 | 25900 | 25950 | 25700 | 2092 |
| 437 | 20240521 | 133100 | 72387122100 | 25900 | 25750 | 25950 | 25650 | 10917 |
| 438 | 20240521 | 133000 | 72105221300 | 25750 | 25850 | 25900 | 25700 | 8473 |
| 439 | 20240521 | 132900 | 71886429350 | 25850 | 25900 | 25950 | 25800 | 6732 |
| 440 | 20240521 | 132800 | 71712209100 | 25950 | 25900 | 26000 | 25800 | 37085 |
| 441 | 20240521 | 132700 | 70750732850 | 25900 | 25850 | 25900 | 25800 | 3821 |
| 442 | 20240521 | 132600 | 70651884100 | 25850 | 25700 | 25850 | 25650 | 23533 |
| 443 | 20240521 | 132500 | 70044782900 | 25700 | 25700 | 25700 | 25600 | 2185 |
| 444 | 20240521 | 132400 | 69988682000 | 25700 | 25750 | 25750 | 25650 | 2253 |
| 445 | 20240521 | 132300 | 69930769900 | 25700 | 25650 | 25750 | 25550 | 4612 |
| 446 | 20240521 | 132200 | 69812488900 | 25600 | 25750 | 25750 | 25600 | 6395 |
| 447 | 20240521 | 132100 | 69648378300 | 25700 | 25700 | 25800 | 25700 | 5484 |
| 448 | 20240521 | 132000 | 69507223400 | 25650 | 25800 | 25800 | 25550 | 3881 |
| 449 | 20240521 | 131900 | 69407582700 | 25800 | 25800 | 25800 | 25600 | 6390 |
| 450 | 20240521 | 131800 | 69243017600 | 25750 | 25650 | 25800 | 25550 | 6378 |
| 451 | 20240521 | 131700 | 69079031150 | 25650 | 25650 | 25700 | 25550 | 3103 |
| 452 | 20240521 | 131600 | 68999469350 | 25650 | 25650 | 25700 | 25650 | 3470 |
| 453 | 20240521 | 131500 | 68910374650 | 25700 | 25750 | 25750 | 25550 | 8734 |
| 454 | 20240521 | 131400 | 68686462800 | 25700 | 25700 | 25850 | 25700 | 6320 |
| 455 | 20240521 | 131300 | 68523470500 | 25800 | 25750 | 25800 | 25600 | 8731 |
| 456 | 20240521 | 131200 | 68298677450 | 25700 | 25600 | 25750 | 25550 | 8941 |
| 457 | 20240521 | 131100 | 68069419150 | 25550 | 25600 | 25600 | 25500 | 2533 |
| 458 | 20240521 | 131000 | 68004650950 | 25550 | 25600 | 25600 | 25500 | 5951 |
| 459 | 20240521 | 130900 | 67852708850 | 25600 | 25750 | 25800 | 25600 | 10195 |
| 460 | 20240521 | 130800 | 67590619550 | 25700 | 25850 | 25850 | 25700 | 10232 |
| 461 | 20240521 | 130700 | 67326902750 | 25800 | 25800 | 25850 | 25750 | 10343 |
| 462 | 20240521 | 130600 | 67060077050 | 25750 | 25650 | 25800 | 25650 | 14041 |
| 463 | 20240521 | 130500 | 66698811400 | 25650 | 25650 | 25700 | 25600 | 6448 |
| 464 | 20240521 | 130400 | 66533352050 | 25600 | 25650 | 25700 | 25600 | 8538 |
| 465 | 20240521 | 130300 | 66314354650 | 25650 | 25650 | 25700 | 25550 | 13148 |
| 466 | 20240521 | 130200 | 65977374500 | 25650 | 25650 | 25750 | 25600 | 15621 |
| 467 | 20240521 | 130100 | 65576093700 | 25650 | 25500 | 25700 | 25450 | 28929 |
| 468 | 20240521 | 130000 | 64835960100 | 25500 | 25400 | 25500 | 25400 | 10285 |
| 469 | 20240521 | 125900 | 64574154750 | 25450 | 25400 | 25450 | 25350 | 6197 |
| 470 | 20240521 | 125800 | 64416757250 | 25400 | 25150 | 25400 | 25150 | 4891 |
| 471 | 20240521 | 125700 | 64293135800 | 25150 | 25250 | 25250 | 25150 | 2585 |
| 472 | 20240521 | 125600 | 64227989950 | 25250 | 25300 | 25300 | 25200 | 4749 |
| 473 | 20240521 | 125500 | 64108085700 | 25300 | 25300 | 25350 | 25300 | 3215 |
| 474 | 20240521 | 125400 | 64026664650 | 25300 | 25400 | 25450 | 25300 | 10443 |
| 475 | 20240521 | 125300 | 63761588750 | 25400 | 25300 | 25400 | 25300 | 14601 |
| 476 | 20240521 | 125200 | 63391591600 | 25300 | 25250 | 25300 | 25200 | 4795 |
| 477 | 20240521 | 125100 | 63270551750 | 25250 | 25200 | 25250 | 25200 | 1738 |
| 478 | 20240521 | 125000 | 63226719500 | 25200 | 25250 | 25250 | 25200 | 1190 |
| 479 | 20240521 | 124900 | 63196688700 | 25250 | 25200 | 25250 | 25200 | 1925 |
| 480 | 20240521 | 124800 | 63148114350 | 25200 | 25200 | 25250 | 25200 | 4569 |
| 481 | 20240521 | 124700 | 63032758350 | 25200 | 25150 | 25250 | 25100 | 17511 |
| 482 | 20240521 | 124600 | 62591731300 | 25150 | 25100 | 25150 | 25100 | 1381 |
| 483 | 20240521 | 124500 | 62557026150 | 25100 | 25100 | 25150 | 25100 | 483 |
| 484 | 20240521 | 124400 | 62544891350 | 25150 | 25150 | 25150 | 25100 | 1861 |
| 485 | 20240521 | 124300 | 62498120750 | 25150 | 25100 | 25150 | 25050 | 3023 |
| 486 | 20240521 | 124200 | 62422233400 | 25100 | 25100 | 25150 | 25100 | 2155 |
| 487 | 20240521 | 124100 | 62368140650 | 25100 | 25150 | 25150 | 25050 | 2061 |
| 488 | 20240521 | 124000 | 62316425100 | 25100 | 25100 | 25150 | 25050 | 1725 |
| 489 | 20240521 | 123900 | 62273128800 | 25050 | 25050 | 25100 | 25050 | 865 |
| 490 | 20240521 | 123800 | 62251456050 | 25100 | 25100 | 25150 | 25050 | 2825 |
| 491 | 20240521 | 123700 | 62180550850 | 25100 | 25000 | 25150 | 24950 | 5612 |
| 492 | 20240521 | 123600 | 62039922350 | 25000 | 25000 | 25000 | 24950 | 622 |
| 493 | 20240521 | 123500 | 62024383750 | 25000 | 25000 | 25050 | 25000 | 651 |
| 494 | 20240521 | 123400 | 62008100950 | 25050 | 25100 | 25100 | 25000 | 2353 |
| 495 | 20240521 | 123300 | 61949117350 | 25100 | 25050 | 25100 | 25000 | 1696 |
| 496 | 20240521 | 123200 | 61906646600 | 25100 | 25000 | 25100 | 25000 | 3967 |
| 497 | 20240521 | 123100 | 61807235200 | 25050 | 24900 | 25050 | 24850 | 7587 |
| 498 | 20240521 | 123000 | 61617684750 | 24900 | 24850 | 24950 | 24850 | 2399 |
| 499 | 20240521 | 122900 | 61557895450 | 24850 | 24900 | 24900 | 24850 | 204 |
| 500 | 20240521 | 122800 | 61552822300 | 24900 | 24800 | 24900 | 24800 | 1593 |
| 501 | 20240521 | 122700 | 61513252850 | 24850 | 24850 | 24850 | 24800 | 845 |
| 502 | 20240521 | 122600 | 61492258400 | 24850 | 24850 | 24900 | 24850 | 976 |
| 503 | 20240521 | 122500 | 61467993850 | 24900 | 24950 | 24950 | 24850 | 1810 |
| 504 | 20240521 | 122400 | 61422926600 | 24950 | 24950 | 24950 | 24900 | 878 |
| 505 | 20240521 | 122300 | 61401025250 | 24900 | 24950 | 24950 | 24900 | 1489 |
| 506 | 20240521 | 122200 | 61363878550 | 24950 | 24900 | 25000 | 24900 | 8197 |
| 507 | 20240521 | 122100 | 61159423350 | 24900 | 24900 | 24950 | 24900 | 385 |
| 508 | 20240521 | 122000 | 61149826800 | 24900 | 24900 | 24950 | 24850 | 1235 |
| 509 | 20240521 | 121900 | 61119074150 | 24900 | 24800 | 24950 | 24800 | 2617 |
| 510 | 20240521 | 121800 | 61053800950 | 24800 | 24800 | 24950 | 24800 | 2881 |
| 511 | 20240521 | 121700 | 60982179400 | 24850 | 24800 | 24850 | 24800 | 287 |
| 512 | 20240521 | 121600 | 60975059400 | 24850 | 24800 | 24850 | 24800 | 486 |
| 513 | 20240521 | 121500 | 60962989100 | 24800 | 24800 | 24850 | 24800 | 421 |
| 514 | 20240521 | 121400 | 60952548000 | 24800 | 24750 | 24800 | 24750 | 1181 |
| 515 | 20240521 | 121300 | 60923265650 | 24800 | 24750 | 24800 | 24750 | 928 |
| 516 | 20240521 | 121200 | 60900254100 | 24750 | 24700 | 24750 | 24700 | 891 |
| 517 | 20240521 | 121100 | 60878220150 | 24700 | 24700 | 24750 | 24700 | 928 |
| 518 | 20240521 | 121000 | 60855293200 | 24750 | 24750 | 24750 | 24700 | 516 |
| 519 | 20240521 | 120900 | 60842526450 | 24750 | 24750 | 24800 | 24750 | 731 |
| 520 | 20240521 | 120800 | 60824429150 | 24750 | 24750 | 24800 | 24700 | 1421 |
| 521 | 20240521 | 120700 | 60789281850 | 24700 | 24700 | 24750 | 24700 | 331 |
| 522 | 20240521 | 120600 | 60781103150 | 24700 | 24750 | 24800 | 24700 | 1543 |
| 523 | 20240521 | 120500 | 60742888950 | 24750 | 24800 | 24850 | 24750 | 2652 |
| 524 | 20240521 | 120400 | 60677132550 | 24800 | 24800 | 24850 | 24800 | 1053 |
| 525 | 20240521 | 120300 | 60650975550 | 24850 | 24900 | 24900 | 24850 | 1561 |
| 526 | 20240521 | 120200 | 60612171450 | 24900 | 24800 | 24900 | 24800 | 1747 |
| 527 | 20240521 | 120100 | 60568759900 | 24800 | 24750 | 24800 | 24750 | 1696 |
| 528 | 20240521 | 120000 | 60526707850 | 24750 | 24750 | 24800 | 24750 | 406 |
| 529 | 20240521 | 115900 | 60516652600 | 24750 | 24700 | 24800 | 24700 | 709 |
| 530 | 20240521 | 115800 | 60499077900 | 24700 | 24750 | 24750 | 24700 | 823 |
| 531 | 20240521 | 115700 | 60478724950 | 24750 | 24700 | 24750 | 24700 | 591 |
| 532 | 20240521 | 115600 | 60464101450 | 24700 | 24650 | 24750 | 24650 | 968 |
| 533 | 20240521 | 115500 | 60440191300 | 24650 | 24650 | 24700 | 24650 | 611 |
| 534 | 20240521 | 115400 | 60425129750 | 24650 | 24700 | 24700 | 24600 | 1045 |
| 535 | 20240521 | 115300 | 60399374600 | 24700 | 24650 | 24700 | 24600 | 1015 |
| 536 | 20240521 | 115200 | 60374353150 | 24700 | 24650 | 24700 | 24650 | 1014 |
| 537 | 20240521 | 115100 | 60349353100 | 24700 | 24700 | 24750 | 24700 | 452 |
| 538 | 20240521 | 115000 | 60338188350 | 24700 | 24700 | 24700 | 24650 | 558 |
| 539 | 20240521 | 114900 | 60324415950 | 24650 | 24650 | 24700 | 24650 | 982 |
| 540 | 20240521 | 114800 | 60300204650 | 24600 | 24650 | 24650 | 24600 | 1444 |
| 541 | 20240521 | 114700 | 60264667950 | 24600 | 24650 | 24650 | 24600 | 620 |
| 542 | 20240521 | 114600 | 60249405350 | 24600 | 24700 | 24700 | 24600 | 2270 |
| 543 | 20240521 | 114500 | 60193451200 | 24650 | 24650 | 24700 | 24650 | 401 |
| 544 | 20240521 | 114400 | 60183566500 | 24650 | 24650 | 24700 | 24650 | 1137 |
| 545 | 20240521 | 114300 | 60155508950 | 24700 | 24750 | 24750 | 24700 | 2775 |
| 546 | 20240521 | 114200 | 60086956000 | 24750 | 24750 | 24750 | 24700 | 651 |
| 547 | 20240521 | 114100 | 60070853150 | 24750 | 24750 | 24750 | 24700 | 1016 |
| 548 | 20240521 | 114000 | 60045740500 | 24700 | 24700 | 24750 | 24700 | 425 |
| 549 | 20240521 | 113900 | 60035239050 | 24700 | 24750 | 24750 | 24700 | 896 |
| 550 | 20240521 | 113800 | 60013099900 | 24700 | 24700 | 24750 | 24700 | 574 |
| 551 | 20240521 | 113700 | 59998921700 | 24700 | 24650 | 24700 | 24650 | 2816 |
| 552 | 20240521 | 113600 | 59929389900 | 24650 | 24650 | 24700 | 24650 | 493 |
| 553 | 20240521 | 113500 | 59917223450 | 24700 | 24650 | 24700 | 24650 | 1492 |
| 554 | 20240521 | 113400 | 59880440700 | 24650 | 24650 | 24700 | 24650 | 1172 |
| 555 | 20240521 | 113300 | 59851520850 | 24650 | 24650 | 24700 | 24600 | 1837 |
| 556 | 20240521 | 113200 | 59806266550 | 24650 | 24750 | 24750 | 24600 | 12886 |
| 557 | 20240521 | 113100 | 59488521450 | 24750 | 24800 | 24850 | 24750 | 1946 |
| 558 | 20240521 | 113000 | 59440305650 | 24800 | 24800 | 24850 | 24800 | 523 |
| 559 | 20240521 | 112900 | 59427328650 | 24800 | 24850 | 24850 | 24800 | 515 |
| 560 | 20240521 | 112800 | 59414540350 | 24850 | 24900 | 24900 | 24850 | 588 |
| 561 | 20240521 | 112700 | 59399927500 | 24900 | 24850 | 24900 | 24850 | 931 |
| 562 | 20240521 | 112600 | 59376778900 | 24850 | 24900 | 24900 | 24850 | 1267 |
| 563 | 20240521 | 112500 | 59345263000 | 24900 | 24900 | 24950 | 24900 | 1034 |
| 564 | 20240521 | 112400 | 59319493950 | 24900 | 24900 | 24950 | 24900 | 1799 |
| 565 | 20240521 | 112300 | 59274663450 | 24900 | 24900 | 25050 | 24900 | 489 |
| 566 | 20240521 | 112200 | 59262439350 | 25050 | 24900 | 25100 | 24850 | 2538 |
| 567 | 20240521 | 112100 | 59199073800 | 24900 | 25000 | 25050 | 24900 | 1898 |
| 568 | 20240521 | 112000 | 59151603450 | 25000 | 24900 | 25050 | 24850 | 3984 |
| 569 | 20240521 | 111900 | 59051960650 | 24950 | 25000 | 25000 | 24950 | 795 |
| 570 | 20240521 | 111800 | 59032117450 | 24950 | 25100 | 25100 | 24950 | 677 |
| 571 | 20240521 | 111700 | 59015203850 | 25100 | 25050 | 25150 | 24950 | 3795 |
| 572 | 20240521 | 111600 | 58920030600 | 25000 | 25100 | 25100 | 24950 | 1858 |
| 573 | 20240521 | 111500 | 58873499400 | 25100 | 25000 | 25100 | 25000 | 3334 |
| 574 | 20240521 | 111400 | 58789949900 | 25000 | 24950 | 25050 | 24900 | 10314 |
| 575 | 20240521 | 111300 | 58532358950 | 24950 | 24850 | 24950 | 24850 | 3538 |
| 576 | 20240521 | 111200 | 58444270850 | 24850 | 24850 | 24900 | 24800 | 1899 |
| 577 | 20240521 | 111100 | 58397068950 | 24850 | 24700 | 24900 | 24700 | 4986 |
| 578 | 20240521 | 111000 | 58273363750 | 24700 | 24750 | 24750 | 24700 | 1665 |
| 579 | 20240521 | 110900 | 58232190850 | 24800 | 24750 | 24800 | 24700 | 1670 |
| 580 | 20240521 | 110800 | 58190863550 | 24750 | 24750 | 24800 | 24750 | 4066 |
| 581 | 20240521 | 110700 | 58090212900 | 24750 | 24700 | 24750 | 24700 | 1001 |
| 582 | 20240521 | 110600 | 58065482600 | 24700 | 24800 | 24800 | 24700 | 1364 |
| 583 | 20240521 | 110500 | 58031753450 | 24800 | 24750 | 24800 | 24750 | 1250 |
| 584 | 20240521 | 110400 | 58000797450 | 24800 | 24800 | 24800 | 24750 | 538 |
| 585 | 20240521 | 110300 | 57987463050 | 24800 | 24750 | 24800 | 24700 | 905 |
| 586 | 20240521 | 110200 | 57965077450 | 24750 | 24850 | 24850 | 24750 | 4757 |
| 587 | 20240521 | 110100 | 57847260650 | 24850 | 24850 | 24900 | 24800 | 1119 |
| 588 | 20240521 | 110000 | 57819472950 | 24900 | 24900 | 24900 | 24850 | 648 |
| 589 | 20240521 | 105900 | 57803355700 | 24900 | 24800 | 24900 | 24800 | 4107 |
| 590 | 20240521 | 105800 | 57701368050 | 24800 | 24900 | 24900 | 24750 | 3657 |
| 591 | 20240521 | 105700 | 57610607900 | 24900 | 24950 | 24950 | 24850 | 11307 |
| 592 | 20240521 | 105600 | 57329086750 | 25000 | 24950 | 25000 | 24900 | 894 |
| 593 | 20240521 | 105500 | 57306775200 | 25000 | 24950 | 25000 | 24900 | 1430 |
| 594 | 20240521 | 105400 | 57271074750 | 25000 | 24950 | 25000 | 24900 | 3135 |
| 595 | 20240521 | 105300 | 57192880000 | 24950 | 24950 | 25000 | 24900 | 1812 |
| 596 | 20240521 | 105200 | 57147721300 | 24950 | 24950 | 25000 | 24900 | 1835 |
| 597 | 20240521 | 105100 | 57101905350 | 25000 | 24950 | 25000 | 24900 | 972 |
| 598 | 20240521 | 105000 | 57077660850 | 25000 | 24950 | 25050 | 24900 | 3633 |
| 599 | 20240521 | 104900 | 56987034150 | 24950 | 24950 | 25050 | 24900 | 4032 |
| 600 | 20240521 | 104800 | 56886476150 | 25050 | 25050 | 25200 | 24950 | 6155 |
| 601 | 20240521 | 104700 | 56732519050 | 25050 | 25150 | 25200 | 25050 | 5611 |
| 602 | 20240521 | 104600 | 56591403800 | 25250 | 25250 | 25250 | 25150 | 14101 |
| 603 | 20240521 | 104500 | 56235633000 | 25250 | 25200 | 25300 | 25200 | 9368 |
| 604 | 20240521 | 104400 | 55999055900 | 25200 | 25250 | 25300 | 25200 | 11514 |
| 605 | 20240521 | 104300 | 55708319750 | 25300 | 25200 | 25300 | 25100 | 14433 |
| 606 | 20240521 | 104200 | 55344165250 | 25150 | 25050 | 25200 | 25050 | 8745 |
| 607 | 20240521 | 104100 | 55124330800 | 25050 | 25050 | 25100 | 25000 | 8600 |
| 608 | 20240521 | 104000 | 54908884950 | 25000 | 25000 | 25050 | 24950 | 4373 |
| 609 | 20240521 | 103900 | 54799576900 | 24950 | 24900 | 24950 | 24900 | 5767 |
| 610 | 20240521 | 103800 | 54655725850 | 24900 | 24950 | 25000 | 24900 | 5345 |
| 611 | 20240521 | 103700 | 54522498750 | 25000 | 25000 | 25000 | 24950 | 3661 |
| 612 | 20240521 | 103600 | 54431021050 | 25000 | 24900 | 25000 | 24900 | 10827 |
| 613 | 20240521 | 103500 | 54160591300 | 24950 | 24950 | 25000 | 24900 | 4032 |
| 614 | 20240521 | 103400 | 54060021050 | 24950 | 24900 | 24950 | 24900 | 4367 |
| 615 | 20240521 | 103300 | 53951109200 | 24900 | 24950 | 24950 | 24900 | 2391 |
| 616 | 20240521 | 103200 | 53891510250 | 24950 | 24950 | 24950 | 24900 | 1645 |
| 617 | 20240521 | 103100 | 53850538450 | 24950 | 24950 | 25000 | 24950 | 3792 |
| 618 | 20240521 | 103000 | 53755867550 | 24950 | 24950 | 25000 | 24900 | 6028 |
| 619 | 20240521 | 102900 | 53605508950 | 24900 | 24850 | 24950 | 24850 | 6314 |
| 620 | 20240521 | 102800 | 53448168300 | 24900 | 24900 | 24950 | 24850 | 5685 |
| 621 | 20240521 | 102700 | 53306589100 | 24850 | 24900 | 24950 | 24850 | 7732 |
| 622 | 20240521 | 102600 | 53114023000 | 24900 | 24800 | 25000 | 24800 | 17175 |
| 623 | 20240521 | 102500 | 52686166150 | 24850 | 24850 | 24900 | 24750 | 2447 |
| 624 | 20240521 | 102400 | 52625421850 | 24900 | 24750 | 24900 | 24750 | 7727 |
| 625 | 20240521 | 102300 | 52433639650 | 24700 | 24800 | 24850 | 24700 | 9572 |
| 626 | 20240521 | 102200 | 52196321700 | 24800 | 24550 | 24800 | 24550 | 9969 |
| 627 | 20240521 | 102100 | 51950126450 | 24600 | 24650 | 24650 | 24550 | 2734 |
| 628 | 20240521 | 102000 | 51882893400 | 24600 | 24550 | 24600 | 24450 | 7270 |
| 629 | 20240521 | 101900 | 51704517050 | 24550 | 24450 | 24550 | 24350 | 7758 |
| 630 | 20240521 | 101800 | 51514692500 | 24500 | 24350 | 24500 | 24300 | 9591 |
| 631 | 20240521 | 101700 | 51280846900 | 24350 | 24350 | 24400 | 24300 | 7725 |
| 632 | 20240521 | 101600 | 51092687700 | 24400 | 24450 | 24500 | 24350 | 5723 |
| 633 | 20240521 | 101500 | 50953087050 | 24450 | 24400 | 24500 | 24400 | 4781 |
| 634 | 20240521 | 101400 | 50836228500 | 24450 | 24350 | 24500 | 24350 | 6081 |
| 635 | 20240521 | 101300 | 50687733750 | 24400 | 24400 | 24450 | 24300 | 7652 |
| 636 | 20240521 | 101200 | 50501211050 | 24350 | 24350 | 24400 | 24300 | 13994 |
| 637 | 20240521 | 101100 | 50160629750 | 24350 | 24450 | 24500 | 24350 | 19162 |
| 638 | 20240521 | 101000 | 49693025100 | 24500 | 24550 | 24600 | 24450 | 15046 |
| 639 | 20240521 | 100900 | 49324404250 | 24550 | 24600 | 24650 | 24550 | 7158 |
| 640 | 20240521 | 100800 | 49148530350 | 24600 | 24650 | 24700 | 24600 | 2483 |
| 641 | 20240521 | 100700 | 49087303400 | 24600 | 24550 | 24650 | 24550 | 4237 |
| 642 | 20240521 | 100600 | 48983130150 | 24550 | 24550 | 24650 | 24550 | 5102 |
| 643 | 20240521 | 100500 | 48857723600 | 24600 | 24650 | 24650 | 24550 | 4348 |
| 644 | 20240521 | 100400 | 48750845150 | 24650 | 24600 | 24700 | 24550 | 3854 |
| 645 | 20240521 | 100300 | 48656019400 | 24650 | 24700 | 24700 | 24600 | 7686 |
| 646 | 20240521 | 100200 | 48466889300 | 24650 | 24800 | 24800 | 24600 | 9152 |
| 647 | 20240521 | 100100 | 48240960950 | 24850 | 24850 | 25000 | 24800 | 5488 |
| 648 | 20240521 | 100000 | 48104314600 | 24900 | 24900 | 25050 | 24850 | 14940 |
| 649 | 20240521 | 095900 | 47730968100 | 24950 | 24700 | 24950 | 24600 | 22246 |
| 650 | 20240521 | 095800 | 47179008650 | 24700 | 24700 | 24750 | 24650 | 4739 |
| 651 | 20240521 | 095700 | 47061976800 | 24700 | 24800 | 24850 | 24700 | 13791 |
| 652 | 20240521 | 095600 | 46720108950 | 24800 | 24600 | 24850 | 24600 | 7621 |
| 653 | 20240521 | 095500 | 46531694750 | 24600 | 24700 | 24700 | 24600 | 9470 |
| 654 | 20240521 | 095400 | 46298496050 | 24650 | 24650 | 24700 | 24650 | 5965 |
| 655 | 20240521 | 095300 | 46151394850 | 24700 | 24700 | 24800 | 24650 | 7312 |
| 656 | 20240521 | 095200 | 45970709500 | 24700 | 24650 | 24700 | 24500 | 21328 |
| 657 | 20240521 | 095100 | 45446112300 | 24650 | 24700 | 24750 | 24650 | 6034 |
| 658 | 20240521 | 095000 | 45297127850 | 24650 | 24900 | 24900 | 24650 | 25554 |
| 659 | 20240521 | 094900 | 44664663000 | 24900 | 24950 | 25050 | 24900 | 11691 |
| 660 | 20240521 | 094800 | 44372681300 | 24950 | 25000 | 25050 | 24950 | 6331 |
| 661 | 20240521 | 094700 | 44214459000 | 25000 | 24950 | 25050 | 24900 | 10365 |
| 662 | 20240521 | 094600 | 43955818150 | 24950 | 25000 | 25050 | 24900 | 16321 |
| 663 | 20240521 | 094500 | 43548087350 | 25000 | 25050 | 25050 | 24750 | 12860 |
| 664 | 20240521 | 094400 | 43227608200 | 25050 | 24650 | 25250 | 24650 | 36568 |
| 665 | 20240521 | 094300 | 42312649250 | 24650 | 24800 | 24850 | 24600 | 28484 |
| 666 | 20240521 | 094200 | 41608899650 | 24800 | 25000 | 25050 | 24800 | 20537 |
| 667 | 20240521 | 094100 | 41097044900 | 25000 | 24950 | 25100 | 24950 | 27918 |
| 668 | 20240521 | 094000 | 40398909650 | 25000 | 24850 | 25000 | 24800 | 10338 |
| 669 | 20240521 | 093900 | 40141452900 | 24900 | 24900 | 24900 | 24750 | 13897 |
| 670 | 20240521 | 093800 | 39796361750 | 24850 | 24950 | 25000 | 24850 | 18090 |
| 671 | 20240521 | 093700 | 39345387550 | 24950 | 24700 | 24950 | 24650 | 16715 |
| 672 | 20240521 | 093600 | 38931039350 | 24700 | 25000 | 25000 | 24600 | 37992 |
| 673 | 20240521 | 093500 | 37990213850 | 24900 | 25000 | 25150 | 24850 | 58732 |
| 674 | 20240521 | 093400 | 36522106800 | 25000 | 25250 | 25300 | 25000 | 37633 |
| 675 | 20240521 | 093300 | 35575433150 | 25250 | 25550 | 25600 | 25200 | 40274 |
| 676 | 20240521 | 093200 | 34552594900 | 25550 | 26000 | 26050 | 25550 | 72284 |
| 677 | 20240521 | 093100 | 32686429050 | 26000 | 25750 | 26100 | 25700 | 103618 |
| 678 | 20240521 | 093000 | 29998522900 | 25750 | 25500 | 25800 | 25450 | 64877 |
| 679 | 20240521 | 092900 | 28333855500 | 25500 | 25500 | 25800 | 25400 | 68333 |
| 680 | 20240521 | 092800 | 26581989150 | 25500 | 25200 | 25600 | 25200 | 64845 |
| 681 | 20240521 | 092700 | 24932765700 | 25200 | 25150 | 25500 | 25050 | 33324 |
| 682 | 20240521 | 092600 | 24092018750 | 25150 | 25450 | 25700 | 25100 | 68748 |
| 683 | 20240521 | 092500 | 22342062800 | 25400 | 25650 | 25700 | 25300 | 120672 |
| 684 | 20240521 | 092400 | 19259391300 | 25650 | 25350 | 25750 | 25350 | 102296 |
| 685 | 20240521 | 092300 | 16657576600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 686 | 20240521 | 092200 | 16657576600 | 25200 | 24900 | 25200 | 24900 | 44852 |
| 687 | 20240521 | 092100 | 15531602450 | 24950 | 25000 | 25100 | 24850 | 50065 |
| 688 | 20240521 | 092000 | 14280356600 | 24950 | 24700 | 25200 | 24650 | 162021 |
| 689 | 20240521 | 091900 | 10234927350 | 24750 | 24550 | 24900 | 24500 | 62570 |
| 690 | 20240521 | 091800 | 8685019950 | 24650 | 24500 | 25000 | 24400 | 122479 |
| 691 | 20240521 | 091700 | 5651549350 | 24550 | 23950 | 24650 | 23900 | 118888 |
| 692 | 20240521 | 091600 | 2756052850 | 23950 | 23500 | 24050 | 23500 | 32175 |
| 693 | 20240521 | 091500 | 1990528050 | 23500 | 23550 | 23550 | 23450 | 5956 |
| 694 | 20240521 | 091400 | 1850461500 | 23500 | 23400 | 23550 | 23400 | 4478 |
| 695 | 20240521 | 091300 | 1745335350 | 23400 | 23450 | 23500 | 23400 | 3196 |
| 696 | 20240521 | 091200 | 1670453950 | 23450 | 23400 | 23500 | 23350 | 6025 |
| 697 | 20240521 | 091100 | 1529238200 | 23400 | 23400 | 23600 | 23400 | 13185 |
| 698 | 20240521 | 091000 | 1219578200 | 23400 | 23250 | 23450 | 23200 | 12900 |
| 699 | 20240521 | 090900 | 918498500 | 23250 | 23150 | 23250 | 23150 | 1144 |
| 700 | 20240521 | 090800 | 891940700 | 23150 | 23250 | 23250 | 23150 | 2838 |
| 701 | 20240521 | 090700 | 826116000 | 23250 | 23200 | 23300 | 23150 | 6079 |
| 702 | 20240521 | 090600 | 684807700 | 23250 | 23200 | 23250 | 23200 | 3967 |
| 703 | 20240521 | 090500 | 592665450 | 23200 | 23050 | 23200 | 23050 | 9219 |
| 704 | 20240521 | 090400 | 379134250 | 23100 | 23050 | 23100 | 23000 | 1766 |
| 705 | 20240521 | 090300 | 338434150 | 23050 | 22950 | 23050 | 22900 | 5454 |
| 706 | 20240521 | 090200 | 213058050 | 22900 | 22950 | 22950 | 22900 | 351 |
| 707 | 20240521 | 090100 | 205015150 | 22950 | 22900 | 22950 | 22850 | 1508 |
| 708 | 20240521 | 090000 | 170457700 | 22900 | 22950 | 23000 | 22900 | 7433 |