37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 204600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 3 | 20231215 | 204500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 4 | 20231215 | 204400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 5 | 20231215 | 204300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 6 | 20231215 | 204200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 7 | 20231215 | 204100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 8 | 20231215 | 204000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 9 | 20231215 | 203900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 10 | 20231215 | 203800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 11 | 20231215 | 203700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 12 | 20231215 | 203600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 13 | 20231215 | 203500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 14 | 20231215 | 203400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 15 | 20231215 | 203300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 16 | 20231215 | 203200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 17 | 20231215 | 203100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 18 | 20231215 | 203000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 19 | 20231215 | 202900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 20 | 20231215 | 202800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 21 | 20231215 | 202700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 22 | 20231215 | 202600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 23 | 20231215 | 202500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 24 | 20231215 | 202400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 25 | 20231215 | 202300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 26 | 20231215 | 202200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 27 | 20231215 | 202100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 28 | 20231215 | 202000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 29 | 20231215 | 201900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 30 | 20231215 | 201800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 31 | 20231215 | 201700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 32 | 20231215 | 201600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 33 | 20231215 | 201500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 34 | 20231215 | 201400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 35 | 20231215 | 201300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 36 | 20231215 | 201200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 37 | 20231215 | 201100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 38 | 20231215 | 201000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 39 | 20231215 | 200900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 40 | 20231215 | 200800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 41 | 20231215 | 200700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 42 | 20231215 | 200600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 43 | 20231215 | 200500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 44 | 20231215 | 200400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 45 | 20231215 | 200300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 46 | 20231215 | 200200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 47 | 20231215 | 200100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 48 | 20231215 | 200000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 49 | 20231215 | 195900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 50 | 20231215 | 195800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 51 | 20231215 | 195700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 52 | 20231215 | 195600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 53 | 20231215 | 195500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 54 | 20231215 | 195400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 55 | 20231215 | 195300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 56 | 20231215 | 195200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 57 | 20231215 | 195100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 58 | 20231215 | 195000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 59 | 20231215 | 194900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 60 | 20231215 | 194800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 61 | 20231215 | 194700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 62 | 20231215 | 194600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 63 | 20231215 | 194500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 64 | 20231215 | 194400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 65 | 20231215 | 194300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 66 | 20231215 | 194200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 67 | 20231215 | 194100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 68 | 20231215 | 194000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 69 | 20231215 | 193900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 70 | 20231215 | 193800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 71 | 20231215 | 193700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 72 | 20231215 | 193600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 73 | 20231215 | 193500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 74 | 20231215 | 193400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 75 | 20231215 | 193300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 76 | 20231215 | 193200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 77 | 20231215 | 193100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 78 | 20231215 | 193000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 79 | 20231215 | 192900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 80 | 20231215 | 192800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 81 | 20231215 | 192700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 82 | 20231215 | 192600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 83 | 20231215 | 192500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 84 | 20231215 | 192400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 85 | 20231215 | 192300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 86 | 20231215 | 192200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 87 | 20231215 | 192100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 88 | 20231215 | 192000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 89 | 20231215 | 191900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 90 | 20231215 | 191800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 91 | 20231215 | 191700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 92 | 20231215 | 191600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 93 | 20231215 | 191500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 94 | 20231215 | 191400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 95 | 20231215 | 191300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 96 | 20231215 | 191200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 97 | 20231215 | 191100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 98 | 20231215 | 191000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 99 | 20231215 | 190900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 100 | 20231215 | 190800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 101 | 20231215 | 190700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 102 | 20231215 | 190600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 103 | 20231215 | 190500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 104 | 20231215 | 190400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 105 | 20231215 | 190300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 106 | 20231215 | 190200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 107 | 20231215 | 190100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 108 | 20231215 | 190000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 109 | 20231215 | 185900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 110 | 20231215 | 185800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 111 | 20231215 | 185700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 112 | 20231215 | 185600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 113 | 20231215 | 185500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 114 | 20231215 | 185400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 115 | 20231215 | 185300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 116 | 20231215 | 185200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 117 | 20231215 | 185100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 118 | 20231215 | 185000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 119 | 20231215 | 184900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 120 | 20231215 | 184800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 121 | 20231215 | 184700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 122 | 20231215 | 184600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 123 | 20231215 | 184500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 124 | 20231215 | 184400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 125 | 20231215 | 184300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 126 | 20231215 | 184200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 127 | 20231215 | 184100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 128 | 20231215 | 184000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 129 | 20231215 | 183900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 130 | 20231215 | 183800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 131 | 20231215 | 183700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 132 | 20231215 | 183600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 133 | 20231215 | 183500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 134 | 20231215 | 183400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 135 | 20231215 | 183300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 136 | 20231215 | 183200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 137 | 20231215 | 183100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 138 | 20231215 | 183000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 139 | 20231215 | 182900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 140 | 20231215 | 182800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 141 | 20231215 | 182700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 142 | 20231215 | 182600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 143 | 20231215 | 182500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 144 | 20231215 | 182400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 145 | 20231215 | 182300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 146 | 20231215 | 182200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 147 | 20231215 | 182100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 148 | 20231215 | 182000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 149 | 20231215 | 181900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 150 | 20231215 | 181800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 151 | 20231215 | 181700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 152 | 20231215 | 181600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 153 | 20231215 | 181500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 154 | 20231215 | 181400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 155 | 20231215 | 181300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 156 | 20231215 | 181200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 157 | 20231215 | 181100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 158 | 20231215 | 181000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 159 | 20231215 | 180900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 160 | 20231215 | 180800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 161 | 20231215 | 180700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 162 | 20231215 | 180600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 163 | 20231215 | 180500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 164 | 20231215 | 180400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 165 | 20231215 | 180300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 166 | 20231215 | 180200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 167 | 20231215 | 180100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 168 | 20231215 | 180000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 169 | 20231215 | 175900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 170 | 20231215 | 175800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 171 | 20231215 | 175700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 172 | 20231215 | 175600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 173 | 20231215 | 175500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 174 | 20231215 | 175400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 175 | 20231215 | 175300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 176 | 20231215 | 175200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 177 | 20231215 | 175100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 178 | 20231215 | 175000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 179 | 20231215 | 174900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 180 | 20231215 | 174800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 181 | 20231215 | 174700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 182 | 20231215 | 174600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 183 | 20231215 | 174500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 184 | 20231215 | 174400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 185 | 20231215 | 174300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 186 | 20231215 | 174200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 187 | 20231215 | 174100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 188 | 20231215 | 174000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 189 | 20231215 | 173900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 190 | 20231215 | 173800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 191 | 20231215 | 173700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 192 | 20231215 | 173600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 193 | 20231215 | 173500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 194 | 20231215 | 173400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 195 | 20231215 | 173300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 196 | 20231215 | 173200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 197 | 20231215 | 173100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 198 | 20231215 | 173000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 199 | 20231215 | 172900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 200 | 20231215 | 172800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 201 | 20231215 | 172700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 202 | 20231215 | 172600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 203 | 20231215 | 172500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 204 | 20231215 | 172400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 205 | 20231215 | 172300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 206 | 20231215 | 172200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 207 | 20231215 | 172100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 208 | 20231215 | 172000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 209 | 20231215 | 171900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 210 | 20231215 | 171800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 211 | 20231215 | 171700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 212 | 20231215 | 171600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 213 | 20231215 | 171500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 214 | 20231215 | 171400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 215 | 20231215 | 171300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 216 | 20231215 | 171200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 217 | 20231215 | 171100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 218 | 20231215 | 171000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 219 | 20231215 | 170900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 220 | 20231215 | 170800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 221 | 20231215 | 170700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 222 | 20231215 | 170600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 223 | 20231215 | 170500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 224 | 20231215 | 170400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 225 | 20231215 | 170300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 226 | 20231215 | 170200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 227 | 20231215 | 170100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 228 | 20231215 | 170000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 229 | 20231215 | 165900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 230 | 20231215 | 165800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 231 | 20231215 | 165700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 232 | 20231215 | 165600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 233 | 20231215 | 165500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 234 | 20231215 | 165400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 235 | 20231215 | 165300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 236 | 20231215 | 165200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 237 | 20231215 | 165100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 238 | 20231215 | 165000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 239 | 20231215 | 164900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 240 | 20231215 | 164800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 241 | 20231215 | 164700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 242 | 20231215 | 164600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 243 | 20231215 | 164500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 244 | 20231215 | 164400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 245 | 20231215 | 164300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 246 | 20231215 | 164200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 247 | 20231215 | 164100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 248 | 20231215 | 164000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 249 | 20231215 | 163900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 250 | 20231215 | 163800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 251 | 20231215 | 163700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 252 | 20231215 | 163600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 253 | 20231215 | 163500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 254 | 20231215 | 163400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 255 | 20231215 | 163300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 256 | 20231215 | 163200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 257 | 20231215 | 163100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 258 | 20231215 | 163000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 259 | 20231215 | 162900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 260 | 20231215 | 162800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 261 | 20231215 | 162700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 262 | 20231215 | 162600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 263 | 20231215 | 162500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 264 | 20231215 | 162400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 265 | 20231215 | 162300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 266 | 20231215 | 162200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 267 | 20231215 | 162100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 268 | 20231215 | 162000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 269 | 20231215 | 161900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 270 | 20231215 | 161800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 271 | 20231215 | 161700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 272 | 20231215 | 161600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 273 | 20231215 | 161500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 274 | 20231215 | 161400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 275 | 20231215 | 161300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 276 | 20231215 | 161200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 277 | 20231215 | 161100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 278 | 20231215 | 161000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 279 | 20231215 | 160900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 280 | 20231215 | 160800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 281 | 20231215 | 160700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 282 | 20231215 | 160600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 283 | 20231215 | 160500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 284 | 20231215 | 160400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 285 | 20231215 | 160300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 286 | 20231215 | 160200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 287 | 20231215 | 160100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 288 | 20231215 | 160000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 289 | 20231215 | 155900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 290 | 20231215 | 155800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 291 | 20231215 | 155700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 292 | 20231215 | 155600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 293 | 20231215 | 155500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 294 | 20231215 | 155400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 295 | 20231215 | 155300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 296 | 20231215 | 155200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 297 | 20231215 | 155100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 298 | 20231215 | 155000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 299 | 20231215 | 154900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 300 | 20231215 | 154800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 301 | 20231215 | 154700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 302 | 20231215 | 154600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 303 | 20231215 | 154500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 304 | 20231215 | 154400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 305 | 20231215 | 154300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 306 | 20231215 | 154200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 307 | 20231215 | 154100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 308 | 20231215 | 154000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 309 | 20231215 | 153900 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 310 | 20231215 | 153800 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 311 | 20231215 | 153700 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 312 | 20231215 | 153600 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 313 | 20231215 | 153500 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 314 | 20231215 | 153400 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 315 | 20231215 | 153300 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 316 | 20231215 | 153200 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 317 | 20231215 | 153100 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 0 |
| 318 | 20231215 | 153000 | 2767347570 | 16100 | 16100 | 16100 | 16100 | 7841 |
| 319 | 20231215 | 152900 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 320 | 20231215 | 152800 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 321 | 20231215 | 152700 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 322 | 20231215 | 152600 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 323 | 20231215 | 152500 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 324 | 20231215 | 152400 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 325 | 20231215 | 152300 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 326 | 20231215 | 152200 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 327 | 20231215 | 152100 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 328 | 20231215 | 152000 | 2641107470 | 16090 | 16090 | 16090 | 16090 | 0 |
| 329 | 20231215 | 151900 | 2641107470 | 16090 | 16100 | 16100 | 16090 | 1085 |
| 330 | 20231215 | 151800 | 2623649220 | 16090 | 16080 | 16100 | 16080 | 55 |
| 331 | 20231215 | 151700 | 2622763840 | 16090 | 16100 | 16100 | 16090 | 471 |
| 332 | 20231215 | 151600 | 2615184010 | 16090 | 16100 | 16100 | 16090 | 598 |
| 333 | 20231215 | 151500 | 2605556940 | 16090 | 16100 | 16100 | 16090 | 270 |
| 334 | 20231215 | 151400 | 2601210990 | 16090 | 16080 | 16100 | 16080 | 221 |
| 335 | 20231215 | 151300 | 2597654050 | 16080 | 16100 | 16100 | 16080 | 376 |
| 336 | 20231215 | 151200 | 2591603180 | 16090 | 16090 | 16100 | 16090 | 361 |
| 337 | 20231215 | 151100 | 2585794470 | 16090 | 16100 | 16100 | 16090 | 587 |
| 338 | 20231215 | 151000 | 2576348450 | 16100 | 16100 | 16100 | 16090 | 221 |
| 339 | 20231215 | 150900 | 2572790900 | 16100 | 16100 | 16100 | 16090 | 607 |
| 340 | 20231215 | 150800 | 2563023140 | 16100 | 16090 | 16100 | 16090 | 509 |
| 341 | 20231215 | 150700 | 2554828680 | 16100 | 16100 | 16100 | 16090 | 109 |
| 342 | 20231215 | 150600 | 2553073840 | 16100 | 16080 | 16100 | 16080 | 500 |
| 343 | 20231215 | 150500 | 2545029420 | 16080 | 16080 | 16090 | 16070 | 1229 |
| 344 | 20231215 | 150400 | 2525258590 | 16070 | 16080 | 16080 | 16070 | 42 |
| 345 | 20231215 | 150300 | 2524583400 | 16080 | 16080 | 16090 | 16070 | 936 |
| 346 | 20231215 | 150200 | 2509532920 | 16080 | 16100 | 16100 | 16080 | 1003 |
| 347 | 20231215 | 150100 | 2493398540 | 16090 | 16090 | 16100 | 16090 | 1123 |
| 348 | 20231215 | 150000 | 2475329400 | 16100 | 16100 | 16100 | 16090 | 383 |
| 349 | 20231215 | 145900 | 2469164910 | 16090 | 16090 | 16100 | 16090 | 91 |
| 350 | 20231215 | 145800 | 2467699870 | 16090 | 16100 | 16100 | 16090 | 880 |
| 351 | 20231215 | 145700 | 2453537490 | 16100 | 16100 | 16100 | 16100 | 1014 |
| 352 | 20231215 | 145600 | 2437212090 | 16100 | 16090 | 16100 | 16090 | 794 |
| 353 | 20231215 | 145500 | 2424436270 | 16090 | 16080 | 16090 | 16080 | 427 |
| 354 | 20231215 | 145400 | 2417565860 | 16090 | 16080 | 16090 | 16080 | 498 |
| 355 | 20231215 | 145300 | 2409556860 | 16080 | 16070 | 16080 | 16070 | 2125 |
| 356 | 20231215 | 145200 | 2375396770 | 16070 | 16060 | 16070 | 16060 | 136 |
| 357 | 20231215 | 145100 | 2373211810 | 16060 | 16050 | 16060 | 16050 | 188 |
| 358 | 20231215 | 145000 | 2370192590 | 16050 | 16060 | 16060 | 16050 | 153 |
| 359 | 20231215 | 144900 | 2367735780 | 16060 | 16050 | 16060 | 16050 | 258 |
| 360 | 20231215 | 144800 | 2363592410 | 16060 | 16060 | 16060 | 16060 | 171 |
| 361 | 20231215 | 144700 | 2360846150 | 16050 | 16060 | 16060 | 16050 | 38 |
| 362 | 20231215 | 144600 | 2360235900 | 16050 | 16050 | 16050 | 16050 | 0 |
| 363 | 20231215 | 144500 | 2360235900 | 16050 | 16050 | 16050 | 16050 | 684 |
| 364 | 20231215 | 144400 | 2349257700 | 16050 | 16050 | 16060 | 16050 | 83 |
| 365 | 20231215 | 144300 | 2347925510 | 16060 | 16060 | 16060 | 16060 | 166 |
| 366 | 20231215 | 144200 | 2345259550 | 16060 | 16060 | 16060 | 16060 | 452 |
| 367 | 20231215 | 144100 | 2338000430 | 16060 | 16060 | 16060 | 16060 | 436 |
| 368 | 20231215 | 144000 | 2330998270 | 16070 | 16080 | 16080 | 16060 | 330 |
| 369 | 20231215 | 143900 | 2325694900 | 16070 | 16070 | 16080 | 16070 | 1373 |
| 370 | 20231215 | 143800 | 2303630430 | 16070 | 16070 | 16070 | 16060 | 401 |
| 371 | 20231215 | 143700 | 2297186440 | 16070 | 16070 | 16070 | 16060 | 150 |
| 372 | 20231215 | 143600 | 2294776270 | 16060 | 16060 | 16070 | 16060 | 322 |
| 373 | 20231215 | 143500 | 2289603690 | 16060 | 16050 | 16060 | 16050 | 171 |
| 374 | 20231215 | 143400 | 2286857980 | 16060 | 16050 | 16060 | 16050 | 106 |
| 375 | 20231215 | 143300 | 2285155870 | 16060 | 16050 | 16060 | 16050 | 447 |
| 376 | 20231215 | 143200 | 2277977400 | 16050 | 16060 | 16060 | 16050 | 255 |
| 377 | 20231215 | 143100 | 2273884150 | 16060 | 16050 | 16060 | 16050 | 217 |
| 378 | 20231215 | 143000 | 2270400070 | 16060 | 16060 | 16060 | 16060 | 114 |
| 379 | 20231215 | 142900 | 2268569230 | 16060 | 16050 | 16060 | 16050 | 452 |
| 380 | 20231215 | 142800 | 2261313210 | 16050 | 16050 | 16050 | 16050 | 142 |
| 381 | 20231215 | 142700 | 2259034110 | 16040 | 16040 | 16040 | 16040 | 271 |
| 382 | 20231215 | 142600 | 2254687270 | 16040 | 16040 | 16040 | 16040 | 150 |
| 383 | 20231215 | 142500 | 2252281270 | 16030 | 16060 | 16060 | 16030 | 2045 |
| 384 | 20231215 | 142400 | 2219459940 | 16060 | 16060 | 16060 | 16060 | 96 |
| 385 | 20231215 | 142300 | 2217918180 | 16050 | 16060 | 16060 | 16050 | 379 |
| 386 | 20231215 | 142200 | 2211831490 | 16060 | 16060 | 16070 | 16060 | 190 |
| 387 | 20231215 | 142100 | 2208779610 | 16060 | 16070 | 16070 | 16060 | 207 |
| 388 | 20231215 | 142000 | 2205454480 | 16060 | 16060 | 16060 | 16060 | 148 |
| 389 | 20231215 | 141900 | 2203077600 | 16060 | 16060 | 16070 | 16060 | 118 |
| 390 | 20231215 | 141800 | 2201181720 | 16060 | 16060 | 16070 | 16060 | 1399 |
| 391 | 20231215 | 141700 | 2178712970 | 16060 | 16050 | 16070 | 16050 | 902 |
| 392 | 20231215 | 141600 | 2164226370 | 16050 | 16020 | 16050 | 16020 | 344 |
| 393 | 20231215 | 141500 | 2158709300 | 16020 | 16030 | 16030 | 16020 | 182 |
| 394 | 20231215 | 141400 | 2155792390 | 16020 | 16020 | 16030 | 16020 | 137 |
| 395 | 20231215 | 141300 | 2153596650 | 16020 | 16020 | 16030 | 16020 | 207 |
| 396 | 20231215 | 141200 | 2150279700 | 16020 | 16020 | 16020 | 16020 | 42 |
| 397 | 20231215 | 141100 | 2149606860 | 16020 | 16040 | 16040 | 16020 | 392 |
| 398 | 20231215 | 141000 | 2143321540 | 16040 | 16040 | 16050 | 16040 | 290 |
| 399 | 20231215 | 140900 | 2138669580 | 16040 | 16040 | 16050 | 16040 | 410 |
| 400 | 20231215 | 140800 | 2132092680 | 16040 | 16040 | 16040 | 16040 | 52 |
| 401 | 20231215 | 140700 | 2131258600 | 16040 | 16040 | 16050 | 16040 | 302 |
| 402 | 20231215 | 140600 | 2126414320 | 16040 | 16040 | 16050 | 16040 | 505 |
| 403 | 20231215 | 140500 | 2118312960 | 16040 | 16040 | 16050 | 16040 | 205 |
| 404 | 20231215 | 140400 | 2115023950 | 16050 | 16030 | 16050 | 16030 | 357 |
| 405 | 20231215 | 140300 | 2109296560 | 16030 | 16020 | 16030 | 16020 | 137 |
| 406 | 20231215 | 140200 | 2107100730 | 16020 | 16020 | 16030 | 16020 | 203 |
| 407 | 20231215 | 140100 | 2103847010 | 16020 | 16020 | 16030 | 16020 | 273 |
| 408 | 20231215 | 140000 | 2099472740 | 16030 | 16020 | 16030 | 16020 | 173 |
| 409 | 20231215 | 135900 | 2096700020 | 16020 | 16020 | 16020 | 16020 | 36 |
| 410 | 20231215 | 135800 | 2096123300 | 16020 | 16030 | 16040 | 16020 | 113 |
| 411 | 20231215 | 135700 | 2094312230 | 16030 | 16050 | 16060 | 16020 | 1182 |
| 412 | 20231215 | 135600 | 2075345440 | 16050 | 16050 | 16060 | 16050 | 213 |
| 413 | 20231215 | 135500 | 2071925180 | 16050 | 16050 | 16060 | 16050 | 171 |
| 414 | 20231215 | 135400 | 2069179820 | 16050 | 16050 | 16060 | 16050 | 850 |
| 415 | 20231215 | 135300 | 2055535110 | 16050 | 16050 | 16060 | 16050 | 293 |
| 416 | 20231215 | 135200 | 2050831650 | 16060 | 16040 | 16060 | 16040 | 668 |
| 417 | 20231215 | 135100 | 2040110760 | 16040 | 16040 | 16050 | 16040 | 70 |
| 418 | 20231215 | 135000 | 2038987600 | 16040 | 16040 | 16050 | 16040 | 142 |
| 419 | 20231215 | 134900 | 2036709150 | 16040 | 16040 | 16050 | 16040 | 339 |
| 420 | 20231215 | 134800 | 2031270770 | 16050 | 16040 | 16050 | 16040 | 169 |
| 421 | 20231215 | 134700 | 2028558820 | 16040 | 16040 | 16050 | 16040 | 73 |
| 422 | 20231215 | 134600 | 2027387550 | 16040 | 16040 | 16050 | 16040 | 302 |
| 423 | 20231215 | 134500 | 2022543110 | 16040 | 16040 | 16050 | 16040 | 768 |
| 424 | 20231215 | 134400 | 2010224030 | 16040 | 16040 | 16050 | 16040 | 305 |
| 425 | 20231215 | 134300 | 2005330140 | 16040 | 16040 | 16050 | 16040 | 70 |
| 426 | 20231215 | 134200 | 2004206980 | 16040 | 16050 | 16050 | 16040 | 133 |
| 427 | 20231215 | 134100 | 2002072770 | 16040 | 16040 | 16050 | 16040 | 74 |
| 428 | 20231215 | 134000 | 2000885450 | 16040 | 16040 | 16050 | 16040 | 138 |
| 429 | 20231215 | 133900 | 1998671260 | 16050 | 16040 | 16050 | 16040 | 192 |
| 430 | 20231215 | 133800 | 1995590470 | 16040 | 16040 | 16050 | 16040 | 80 |
| 431 | 20231215 | 133700 | 1994306910 | 16040 | 16040 | 16050 | 16040 | 295 |
| 432 | 20231215 | 133600 | 1989574400 | 16050 | 16040 | 16050 | 16040 | 319 |
| 433 | 20231215 | 133500 | 1984456060 | 16040 | 16040 | 16050 | 16040 | 143 |
| 434 | 20231215 | 133400 | 1982161370 | 16040 | 16050 | 16050 | 16040 | 661 |
| 435 | 20231215 | 133300 | 1971552700 | 16050 | 16040 | 16060 | 16040 | 1252 |
| 436 | 20231215 | 133200 | 1951457920 | 16040 | 16040 | 16050 | 16040 | 78 |
| 437 | 20231215 | 133100 | 1950206440 | 16040 | 16040 | 16050 | 16040 | 170 |
| 438 | 20231215 | 133000 | 1947478920 | 16040 | 16040 | 16050 | 16040 | 105 |
| 439 | 20231215 | 132900 | 1945794170 | 16040 | 16040 | 16050 | 16040 | 935 |
| 440 | 20231215 | 132800 | 1930795430 | 16040 | 16040 | 16050 | 16040 | 235 |
| 441 | 20231215 | 132700 | 1927024070 | 16040 | 16040 | 16050 | 16040 | 125 |
| 442 | 20231215 | 132600 | 1925018360 | 16040 | 16040 | 16050 | 16040 | 268 |
| 443 | 20231215 | 132500 | 1920717430 | 16040 | 16040 | 16050 | 16040 | 105 |
| 444 | 20231215 | 132400 | 1919032520 | 16040 | 16030 | 16040 | 16030 | 405 |
| 445 | 20231215 | 132300 | 1912539310 | 16030 | 16020 | 16040 | 16020 | 201 |
| 446 | 20231215 | 132200 | 1909315940 | 16020 | 16020 | 16030 | 16020 | 186 |
| 447 | 20231215 | 132100 | 1906334880 | 16030 | 16020 | 16030 | 16020 | 252 |
| 448 | 20231215 | 132000 | 1902296840 | 16020 | 16020 | 16030 | 16020 | 77 |
| 449 | 20231215 | 131900 | 1901062950 | 16020 | 16020 | 16030 | 16020 | 73 |
| 450 | 20231215 | 131800 | 1899893130 | 16020 | 16000 | 16030 | 16000 | 175 |
| 451 | 20231215 | 131700 | 1897090670 | 16000 | 16050 | 16050 | 16000 | 1331 |
| 452 | 20231215 | 131600 | 1875741660 | 16050 | 16050 | 16050 | 16050 | 56 |
| 453 | 20231215 | 131500 | 1874842860 | 16050 | 16050 | 16060 | 16040 | 466 |
| 454 | 20231215 | 131400 | 1867363380 | 16050 | 16060 | 16060 | 16050 | 190 |
| 455 | 20231215 | 131300 | 1864312900 | 16050 | 16050 | 16050 | 16050 | 209 |
| 456 | 20231215 | 131200 | 1860958450 | 16050 | 16050 | 16060 | 16050 | 239 |
| 457 | 20231215 | 131100 | 1857122420 | 16050 | 16060 | 16060 | 16050 | 442 |
| 458 | 20231215 | 131000 | 1850024490 | 16050 | 16050 | 16050 | 16040 | 391 |
| 459 | 20231215 | 130900 | 1843749290 | 16040 | 16030 | 16040 | 16030 | 150 |
| 460 | 20231215 | 130800 | 1841343490 | 16030 | 16050 | 16050 | 16030 | 381 |
| 461 | 20231215 | 130700 | 1835229000 | 16070 | 16080 | 16080 | 16070 | 161 |
| 462 | 20231215 | 130600 | 1832640370 | 16080 | 16080 | 16090 | 16080 | 390 |
| 463 | 20231215 | 130500 | 1826368950 | 16080 | 16080 | 16090 | 16080 | 97 |
| 464 | 20231215 | 130400 | 1824808400 | 16080 | 16090 | 16090 | 16070 | 1650 |
| 465 | 20231215 | 130300 | 1798263270 | 16090 | 16090 | 16100 | 16090 | 1792 |
| 466 | 20231215 | 130200 | 1769419010 | 16090 | 16100 | 16110 | 16090 | 3295 |
| 467 | 20231215 | 130100 | 1716351030 | 16100 | 16090 | 16100 | 16080 | 1141 |
| 468 | 20231215 | 130000 | 1697982670 | 16090 | 16080 | 16090 | 16080 | 218 |
| 469 | 20231215 | 125900 | 1694475830 | 16080 | 16060 | 16080 | 16060 | 170 |
| 470 | 20231215 | 125800 | 1691743830 | 16060 | 16050 | 16100 | 16050 | 1454 |
| 471 | 20231215 | 125700 | 1668345570 | 16050 | 16050 | 16060 | 16050 | 324 |
| 472 | 20231215 | 125600 | 1663144410 | 16050 | 16050 | 16090 | 16050 | 1121 |
| 473 | 20231215 | 125500 | 1645115550 | 16050 | 16040 | 16060 | 16040 | 293 |
| 474 | 20231215 | 125400 | 1640411940 | 16050 | 16040 | 16050 | 16040 | 2317 |
| 475 | 20231215 | 125300 | 1603227030 | 16040 | 16040 | 16060 | 16040 | 665 |
| 476 | 20231215 | 125200 | 1592552240 | 16040 | 16040 | 16040 | 16030 | 243 |
| 477 | 20231215 | 125100 | 1588654660 | 16040 | 16050 | 16050 | 16030 | 421 |
| 478 | 20231215 | 125000 | 1581900910 | 16040 | 16040 | 16040 | 16040 | 195 |
| 479 | 20231215 | 124900 | 1578773110 | 16040 | 16030 | 16050 | 16030 | 314 |
| 480 | 20231215 | 124800 | 1573735760 | 16030 | 16030 | 16040 | 16030 | 224 |
| 481 | 20231215 | 124700 | 1570144690 | 16030 | 16020 | 16040 | 16020 | 309 |
| 482 | 20231215 | 124600 | 1565191690 | 16020 | 16020 | 16030 | 16020 | 177 |
| 483 | 20231215 | 124500 | 1562355790 | 16020 | 16000 | 16030 | 16000 | 205 |
| 484 | 20231215 | 124400 | 1559072610 | 16000 | 16000 | 16010 | 15990 | 460 |
| 485 | 20231215 | 124300 | 1551712100 | 15990 | 15990 | 16000 | 15990 | 271 |
| 486 | 20231215 | 124200 | 1547376410 | 15990 | 15970 | 15990 | 15970 | 71 |
| 487 | 20231215 | 124100 | 1546241460 | 15970 | 15980 | 15980 | 15970 | 83 |
| 488 | 20231215 | 124000 | 1544915470 | 15970 | 15970 | 15980 | 15970 | 82 |
| 489 | 20231215 | 123900 | 1543605790 | 15970 | 15980 | 15980 | 15960 | 699 |
| 490 | 20231215 | 123800 | 1532439650 | 15990 | 16010 | 16010 | 15980 | 1045 |
| 491 | 20231215 | 123700 | 1515715760 | 16010 | 16020 | 16020 | 16010 | 163 |
| 492 | 20231215 | 123600 | 1513105880 | 16010 | 16020 | 16020 | 16010 | 124 |
| 493 | 20231215 | 123500 | 1511119590 | 16020 | 16020 | 16040 | 16020 | 380 |
| 494 | 20231215 | 123400 | 1505028860 | 16020 | 16010 | 16020 | 16010 | 1365 |
| 495 | 20231215 | 123300 | 1483162750 | 16010 | 16010 | 16020 | 16010 | 154 |
| 496 | 20231215 | 123200 | 1480697180 | 16010 | 16030 | 16040 | 16010 | 752 |
| 497 | 20231215 | 123100 | 1468646680 | 16030 | 16020 | 16030 | 16020 | 169 |
| 498 | 20231215 | 123000 | 1465938370 | 16020 | 16020 | 16030 | 16020 | 230 |
| 499 | 20231215 | 122900 | 1462253760 | 16020 | 16030 | 16040 | 16020 | 326 |
| 500 | 20231215 | 122800 | 1457026560 | 16030 | 16010 | 16030 | 16010 | 147 |
| 501 | 20231215 | 122700 | 1454670960 | 16010 | 15990 | 16010 | 15990 | 777 |
| 502 | 20231215 | 122600 | 1442241170 | 15990 | 15980 | 15990 | 15980 | 67 |
| 503 | 20231215 | 122500 | 1441169960 | 15980 | 15970 | 15980 | 15970 | 668 |
| 504 | 20231215 | 122400 | 1430501820 | 15970 | 15960 | 15980 | 15960 | 58 |
| 505 | 20231215 | 122300 | 1429575480 | 15970 | 15950 | 15970 | 15950 | 87 |
| 506 | 20231215 | 122200 | 1428186980 | 15970 | 16020 | 16020 | 15950 | 1899 |
| 507 | 20231215 | 122100 | 1397815310 | 16020 | 16030 | 16030 | 16020 | 236 |
| 508 | 20231215 | 122000 | 1394034580 | 16020 | 16050 | 16050 | 16010 | 1598 |
| 509 | 20231215 | 121900 | 1368427120 | 16040 | 16040 | 16050 | 16040 | 570 |
| 510 | 20231215 | 121800 | 1359284020 | 16040 | 16050 | 16060 | 16040 | 631 |
| 511 | 20231215 | 121700 | 1349156690 | 16050 | 16050 | 16060 | 16050 | 480 |
| 512 | 20231215 | 121600 | 1341452340 | 16050 | 16050 | 16050 | 16050 | 263 |
| 513 | 20231215 | 121500 | 1337231190 | 16050 | 16050 | 16060 | 16050 | 364 |
| 514 | 20231215 | 121400 | 1331388620 | 16060 | 16060 | 16060 | 16050 | 623 |
| 515 | 20231215 | 121300 | 1321384360 | 16060 | 16060 | 16070 | 16050 | 211 |
| 516 | 20231215 | 121200 | 1317995780 | 16050 | 16050 | 16060 | 16050 | 174 |
| 517 | 20231215 | 121100 | 1315202730 | 16050 | 16050 | 16060 | 16050 | 157 |
| 518 | 20231215 | 121000 | 1312682520 | 16050 | 16050 | 16060 | 16050 | 265 |
| 519 | 20231215 | 120900 | 1308428920 | 16050 | 16060 | 16060 | 16050 | 1027 |
| 520 | 20231215 | 120800 | 1291939270 | 16060 | 16060 | 16070 | 16060 | 172 |
| 521 | 20231215 | 120700 | 1289176620 | 16060 | 16080 | 16090 | 16060 | 384 |
| 522 | 20231215 | 120600 | 1283003500 | 16080 | 16050 | 16090 | 16050 | 419 |
| 523 | 20231215 | 120500 | 1276268880 | 16090 | 16080 | 16090 | 16040 | 1351 |
| 524 | 20231215 | 120400 | 1254548480 | 16080 | 16100 | 16110 | 16080 | 1831 |
| 525 | 20231215 | 120300 | 1225093200 | 16100 | 16100 | 16110 | 16080 | 2013 |
| 526 | 20231215 | 120200 | 1192684000 | 16100 | 16090 | 16120 | 16080 | 1134 |
| 527 | 20231215 | 120100 | 1174423840 | 16080 | 16020 | 16100 | 16020 | 3733 |
| 528 | 20231215 | 120000 | 1114411920 | 16020 | 16050 | 16050 | 16020 | 1280 |
| 529 | 20231215 | 115900 | 1093871630 | 16050 | 16050 | 16060 | 16050 | 789 |
| 530 | 20231215 | 115800 | 1081203780 | 16050 | 16040 | 16070 | 16040 | 1014 |
| 531 | 20231215 | 115700 | 1064924210 | 16040 | 16000 | 16050 | 15990 | 1474 |
| 532 | 20231215 | 115600 | 1041297450 | 16000 | 15980 | 16000 | 15980 | 288 |
| 533 | 20231215 | 115500 | 1036690200 | 15980 | 15980 | 15990 | 15980 | 71 |
| 534 | 20231215 | 115400 | 1035555270 | 15980 | 15990 | 15990 | 15980 | 428 |
| 535 | 20231215 | 115300 | 1028711560 | 15990 | 16000 | 16000 | 15990 | 650 |
| 536 | 20231215 | 115200 | 1018312030 | 16000 | 15970 | 16000 | 15970 | 997 |
| 537 | 20231215 | 115100 | 1002369050 | 15970 | 15970 | 15980 | 15960 | 77 |
| 538 | 20231215 | 115000 | 1001139280 | 15960 | 15960 | 15970 | 15960 | 498 |
| 539 | 20231215 | 114900 | 993189820 | 15970 | 15960 | 15970 | 15960 | 108 |
| 540 | 20231215 | 114800 | 991465240 | 15960 | 15960 | 15970 | 15960 | 144 |
| 541 | 20231215 | 114700 | 989166550 | 15960 | 15960 | 15960 | 15960 | 9 |
| 542 | 20231215 | 114600 | 989022910 | 15960 | 15970 | 15980 | 15950 | 791 |
| 543 | 20231215 | 114500 | 976395780 | 15970 | 15980 | 15990 | 15970 | 2049 |
| 544 | 20231215 | 114400 | 943654300 | 15970 | 15950 | 15970 | 15950 | 411 |
| 545 | 20231215 | 114300 | 937091530 | 15950 | 15960 | 15960 | 15950 | 940 |
| 546 | 20231215 | 114200 | 922092250 | 15960 | 15960 | 15960 | 15950 | 3592 |
| 547 | 20231215 | 114100 | 864769390 | 15960 | 15940 | 15970 | 15920 | 1173 |
| 548 | 20231215 | 114000 | 846049050 | 15950 | 15900 | 15950 | 15900 | 1052 |
| 549 | 20231215 | 113900 | 829293960 | 15900 | 15910 | 15910 | 15900 | 51 |
| 550 | 20231215 | 113800 | 828482610 | 15900 | 15900 | 15910 | 15900 | 96 |
| 551 | 20231215 | 113700 | 826955860 | 15910 | 15890 | 15910 | 15890 | 231 |
| 552 | 20231215 | 113600 | 823282560 | 15900 | 15890 | 15910 | 15890 | 594 |
| 553 | 20231215 | 113500 | 813840410 | 15880 | 15860 | 15880 | 15860 | 969 |
| 554 | 20231215 | 113400 | 798454890 | 15850 | 15840 | 15860 | 15840 | 50 |
| 555 | 20231215 | 113300 | 797662380 | 15840 | 15850 | 15860 | 15840 | 661 |
| 556 | 20231215 | 113200 | 787188000 | 15850 | 15850 | 15850 | 15850 | 74 |
| 557 | 20231215 | 113100 | 786015100 | 15850 | 15850 | 15860 | 15850 | 126 |
| 558 | 20231215 | 113000 | 784017240 | 15860 | 15850 | 15860 | 15850 | 131 |
| 559 | 20231215 | 112900 | 781939890 | 15850 | 15850 | 15850 | 15850 | 177 |
| 560 | 20231215 | 112800 | 779134440 | 15850 | 15850 | 15850 | 15850 | 16 |
| 561 | 20231215 | 112700 | 778880840 | 15850 | 15850 | 15850 | 15850 | 13 |
| 562 | 20231215 | 112600 | 778674790 | 15850 | 15850 | 15850 | 15850 | 175 |
| 563 | 20231215 | 112500 | 775901040 | 15850 | 15850 | 15850 | 15850 | 6 |
| 564 | 20231215 | 112400 | 775805940 | 15850 | 15840 | 15850 | 15840 | 15 |
| 565 | 20231215 | 112300 | 775568240 | 15850 | 15850 | 15860 | 15850 | 486 |
| 566 | 20231215 | 112200 | 767864700 | 15850 | 15880 | 15880 | 15850 | 86 |
| 567 | 20231215 | 112100 | 766501050 | 15870 | 15860 | 15870 | 15860 | 297 |
| 568 | 20231215 | 112000 | 761787700 | 15860 | 15860 | 15870 | 15860 | 41 |
| 569 | 20231215 | 111900 | 761137400 | 15870 | 15830 | 15870 | 15830 | 693 |
| 570 | 20231215 | 111800 | 750155610 | 15840 | 15840 | 15840 | 15840 | 0 |
| 571 | 20231215 | 111700 | 750155610 | 15840 | 15840 | 15840 | 15840 | 0 |
| 572 | 20231215 | 111600 | 750155610 | 15840 | 15840 | 15840 | 15840 | 304 |
| 573 | 20231215 | 111500 | 745340250 | 15840 | 15840 | 15840 | 15840 | 110 |
| 574 | 20231215 | 111400 | 743597850 | 15840 | 15840 | 15840 | 15840 | 58 |
| 575 | 20231215 | 111300 | 742679130 | 15840 | 15840 | 15840 | 15840 | 49 |
| 576 | 20231215 | 111200 | 741902970 | 15840 | 15830 | 15840 | 15830 | 752 |
| 577 | 20231215 | 111100 | 729991520 | 15830 | 15830 | 15840 | 15830 | 133 |
| 578 | 20231215 | 111000 | 727885820 | 15830 | 15830 | 15840 | 15830 | 52 |
| 579 | 20231215 | 110900 | 727062650 | 15830 | 15840 | 15840 | 15830 | 599 |
| 580 | 20231215 | 110800 | 717574550 | 15840 | 15840 | 15850 | 15840 | 51 |
| 581 | 20231215 | 110700 | 716766700 | 15840 | 15840 | 15850 | 15840 | 173 |
| 582 | 20231215 | 110600 | 714026350 | 15840 | 15840 | 15840 | 15840 | 46 |
| 583 | 20231215 | 110500 | 713297710 | 15840 | 15840 | 15850 | 15840 | 162 |
| 584 | 20231215 | 110400 | 710731610 | 15840 | 15840 | 15860 | 15840 | 805 |
| 585 | 20231215 | 110300 | 697971900 | 15840 | 15840 | 15840 | 15840 | 58 |
| 586 | 20231215 | 110200 | 697053180 | 15840 | 15840 | 15840 | 15840 | 63 |
| 587 | 20231215 | 110100 | 696055260 | 15840 | 15840 | 15850 | 15840 | 52 |
| 588 | 20231215 | 110000 | 695231570 | 15840 | 15840 | 15850 | 15840 | 156 |
| 589 | 20231215 | 105900 | 692759720 | 15840 | 15840 | 15850 | 15840 | 98 |
| 590 | 20231215 | 105800 | 691207390 | 15840 | 15840 | 15840 | 15840 | 62 |
| 591 | 20231215 | 105700 | 690225310 | 15840 | 15840 | 15850 | 15840 | 94 |
| 592 | 20231215 | 105600 | 688736320 | 15840 | 15840 | 15840 | 15840 | 196 |
| 593 | 20231215 | 105500 | 685631680 | 15840 | 15840 | 15850 | 15840 | 286 |
| 594 | 20231215 | 105400 | 681100230 | 15850 | 15840 | 15850 | 15840 | 73 |
| 595 | 20231215 | 105300 | 679943660 | 15840 | 15840 | 15840 | 15840 | 90 |
| 596 | 20231215 | 105200 | 678518060 | 15840 | 15840 | 15850 | 15840 | 621 |
| 597 | 20231215 | 105100 | 668681390 | 15840 | 15840 | 15850 | 15840 | 252 |
| 598 | 20231215 | 105000 | 664688210 | 15840 | 15840 | 15840 | 15840 | 378 |
| 599 | 20231215 | 104900 | 658700690 | 15840 | 15840 | 15840 | 15840 | 37 |
| 600 | 20231215 | 104800 | 658114610 | 15840 | 15850 | 15850 | 15840 | 91 |
| 601 | 20231215 | 104700 | 656672960 | 15840 | 15840 | 15850 | 15840 | 257 |
| 602 | 20231215 | 104600 | 652601580 | 15840 | 15850 | 15860 | 15840 | 70 |
| 603 | 20231215 | 104500 | 651492350 | 15850 | 15850 | 15850 | 15840 | 130 |
| 604 | 20231215 | 104400 | 649432280 | 15840 | 15860 | 15870 | 15840 | 344 |
| 605 | 20231215 | 104300 | 643977830 | 15860 | 15830 | 15860 | 15830 | 292 |
| 606 | 20231215 | 104200 | 639348580 | 15840 | 15830 | 15840 | 15830 | 155 |
| 607 | 20231215 | 104100 | 636893650 | 15830 | 15840 | 15840 | 15830 | 210 |
| 608 | 20231215 | 104000 | 633567290 | 15840 | 15840 | 15850 | 15840 | 61 |
| 609 | 20231215 | 103900 | 632601020 | 15840 | 15830 | 15840 | 15830 | 171 |
| 610 | 20231215 | 103800 | 629892500 | 15830 | 15830 | 15840 | 15830 | 132 |
| 611 | 20231215 | 103700 | 627802150 | 15830 | 15830 | 15840 | 15830 | 34 |
| 612 | 20231215 | 103600 | 627263920 | 15840 | 15830 | 15840 | 15830 | 66 |
| 613 | 20231215 | 103500 | 626218710 | 15830 | 15840 | 15840 | 15830 | 114 |
| 614 | 20231215 | 103400 | 624413210 | 15840 | 15850 | 15850 | 15840 | 76 |
| 615 | 20231215 | 103300 | 623209030 | 15850 | 15840 | 15850 | 15840 | 109 |
| 616 | 20231215 | 103200 | 621482030 | 15840 | 15830 | 15860 | 15830 | 145 |
| 617 | 20231215 | 103100 | 619185020 | 15830 | 15840 | 15840 | 15830 | 88 |
| 618 | 20231215 | 103000 | 617791300 | 15840 | 15830 | 15840 | 15830 | 180 |
| 619 | 20231215 | 102900 | 614940570 | 15830 | 15830 | 15840 | 15830 | 198 |
| 620 | 20231215 | 102800 | 611805930 | 15830 | 15840 | 15840 | 15820 | 110 |
| 621 | 20231215 | 102700 | 610064500 | 15840 | 15830 | 15840 | 15830 | 370 |
| 622 | 20231215 | 102600 | 604204080 | 15830 | 15820 | 15830 | 15820 | 116 |
| 623 | 20231215 | 102500 | 602367990 | 15820 | 15820 | 15830 | 15820 | 147 |
| 624 | 20231215 | 102400 | 600041350 | 15820 | 15820 | 15830 | 15820 | 102 |
| 625 | 20231215 | 102300 | 598426960 | 15820 | 15830 | 15830 | 15820 | 335 |
| 626 | 20231215 | 102200 | 593127150 | 15820 | 15820 | 15830 | 15820 | 18 |
| 627 | 20231215 | 102100 | 592842350 | 15820 | 15830 | 15840 | 15820 | 775 |
| 628 | 20231215 | 102000 | 580574950 | 15840 | 15830 | 15840 | 15830 | 36 |
| 629 | 20231215 | 101900 | 580005060 | 15830 | 15830 | 15840 | 15830 | 140 |
| 630 | 20231215 | 101800 | 577788760 | 15830 | 15830 | 15830 | 15830 | 156 |
| 631 | 20231215 | 101700 | 575319280 | 15840 | 15830 | 15840 | 15830 | 81 |
| 632 | 20231215 | 101600 | 574036400 | 15830 | 15830 | 15830 | 15830 | 42 |
| 633 | 20231215 | 101500 | 573371540 | 15830 | 15830 | 15840 | 15820 | 1341 |
| 634 | 20231215 | 101400 | 552155410 | 15830 | 15840 | 15840 | 15830 | 147 |
| 635 | 20231215 | 101300 | 549826970 | 15840 | 15860 | 15860 | 15840 | 251 |
| 636 | 20231215 | 101200 | 545848580 | 15850 | 15860 | 15870 | 15850 | 171 |
| 637 | 20231215 | 101100 | 543136540 | 15860 | 15850 | 15860 | 15850 | 218 |
| 638 | 20231215 | 101000 | 539679700 | 15860 | 15850 | 15860 | 15850 | 87 |
| 639 | 20231215 | 100900 | 538300590 | 15860 | 15860 | 15860 | 15850 | 685 |
| 640 | 20231215 | 100800 | 527437340 | 15860 | 15860 | 15870 | 15860 | 314 |
| 641 | 20231215 | 100700 | 522457160 | 15860 | 15870 | 15870 | 15860 | 155 |
| 642 | 20231215 | 100600 | 519997740 | 15870 | 15860 | 15870 | 15850 | 440 |
| 643 | 20231215 | 100500 | 513019450 | 15850 | 15850 | 15860 | 15850 | 138 |
| 644 | 20231215 | 100400 | 510831480 | 15860 | 15860 | 15860 | 15850 | 101 |
| 645 | 20231215 | 100300 | 509230300 | 15850 | 15850 | 15860 | 15850 | 199 |
| 646 | 20231215 | 100200 | 506074950 | 15860 | 15850 | 15860 | 15840 | 136 |
| 647 | 20231215 | 100100 | 503918910 | 15840 | 15840 | 15850 | 15840 | 177 |
| 648 | 20231215 | 100000 | 501113730 | 15850 | 15840 | 15860 | 15840 | 517 |
| 649 | 20231215 | 095900 | 492915340 | 15840 | 15840 | 15860 | 15840 | 432 |
| 650 | 20231215 | 095800 | 486069840 | 15840 | 15830 | 15850 | 15820 | 244 |
| 651 | 20231215 | 095700 | 482206180 | 15830 | 15810 | 15830 | 15810 | 291 |
| 652 | 20231215 | 095600 | 477601590 | 15820 | 15820 | 15820 | 15810 | 162 |
| 653 | 20231215 | 095500 | 475040170 | 15810 | 15810 | 15810 | 15810 | 303 |
| 654 | 20231215 | 095400 | 470249740 | 15810 | 15830 | 15830 | 15810 | 445 |
| 655 | 20231215 | 095300 | 463210260 | 15820 | 15820 | 15830 | 15820 | 123 |
| 656 | 20231215 | 095200 | 461263620 | 15820 | 15820 | 15820 | 15820 | 418 |
| 657 | 20231215 | 095100 | 454650860 | 15810 | 15810 | 15820 | 15810 | 266 |
| 658 | 20231215 | 095000 | 450445190 | 15810 | 15810 | 15810 | 15810 | 63 |
| 659 | 20231215 | 094900 | 449449160 | 15810 | 15810 | 15820 | 15810 | 89 |
| 660 | 20231215 | 094800 | 448042020 | 15810 | 15800 | 15810 | 15800 | 80 |
| 661 | 20231215 | 094700 | 446777520 | 15800 | 15810 | 15810 | 15800 | 532 |
| 662 | 20231215 | 094600 | 438371380 | 15810 | 15810 | 15810 | 15800 | 399 |
| 663 | 20231215 | 094500 | 432063490 | 15810 | 15810 | 15820 | 15810 | 112 |
| 664 | 20231215 | 094400 | 430292200 | 15810 | 15800 | 15810 | 15800 | 627 |
| 665 | 20231215 | 094300 | 420384490 | 15800 | 15800 | 15810 | 15800 | 227 |
| 666 | 20231215 | 094200 | 416796790 | 15800 | 15820 | 15820 | 15800 | 2562 |
| 667 | 20231215 | 094100 | 376289420 | 15820 | 15820 | 15820 | 15820 | 222 |
| 668 | 20231215 | 094000 | 372777380 | 15820 | 15820 | 15820 | 15820 | 30 |
| 669 | 20231215 | 093900 | 372302780 | 15820 | 15840 | 15840 | 15820 | 159 |
| 670 | 20231215 | 093800 | 369786210 | 15830 | 15830 | 15830 | 15830 | 253 |
| 671 | 20231215 | 093700 | 365781220 | 15830 | 15840 | 15850 | 15830 | 201 |
| 672 | 20231215 | 093600 | 362597880 | 15840 | 15840 | 15840 | 15840 | 144 |
| 673 | 20231215 | 093500 | 360316920 | 15840 | 15840 | 15850 | 15840 | 29 |
| 674 | 20231215 | 093400 | 359857510 | 15840 | 15850 | 15850 | 15840 | 169 |
| 675 | 20231215 | 093300 | 357180130 | 15850 | 15840 | 15850 | 15840 | 86 |
| 676 | 20231215 | 093200 | 355817750 | 15840 | 15840 | 15850 | 15830 | 696 |
| 677 | 20231215 | 093100 | 344793110 | 15830 | 15830 | 15840 | 15820 | 334 |
| 678 | 20231215 | 093000 | 339505900 | 15840 | 15830 | 15840 | 15830 | 128 |
| 679 | 20231215 | 092900 | 337478930 | 15820 | 15810 | 15830 | 15810 | 315 |
| 680 | 20231215 | 092800 | 332496500 | 15810 | 15820 | 15820 | 15810 | 39 |
| 681 | 20231215 | 092700 | 331879800 | 15810 | 15820 | 15820 | 15810 | 193 |
| 682 | 20231215 | 092600 | 328827200 | 15820 | 15800 | 15850 | 15800 | 122 |
| 683 | 20231215 | 092500 | 326896390 | 15850 | 15840 | 15850 | 15800 | 4127 |
| 684 | 20231215 | 092400 | 261551780 | 15850 | 15850 | 15850 | 15840 | 528 |
| 685 | 20231215 | 092300 | 253185980 | 15850 | 15860 | 15860 | 15850 | 1007 |
| 686 | 20231215 | 092200 | 237221580 | 15860 | 15870 | 15870 | 15860 | 374 |
| 687 | 20231215 | 092100 | 231289670 | 15860 | 15860 | 15870 | 15860 | 137 |
| 688 | 20231215 | 092000 | 229116160 | 15860 | 15870 | 15870 | 15860 | 100 |
| 689 | 20231215 | 091900 | 227530110 | 15870 | 15850 | 15870 | 15850 | 421 |
| 690 | 20231215 | 091800 | 220852720 | 15850 | 15860 | 15860 | 15850 | 359 |
| 691 | 20231215 | 091700 | 215162210 | 15850 | 15850 | 15870 | 15850 | 66 |
| 692 | 20231215 | 091600 | 214115590 | 15860 | 15850 | 15860 | 15850 | 146 |
| 693 | 20231215 | 091500 | 211800580 | 15850 | 15850 | 15880 | 15850 | 242 |
| 694 | 20231215 | 091400 | 207964830 | 15850 | 15890 | 15970 | 15850 | 2219 |
| 695 | 20231215 | 091300 | 172585900 | 15900 | 15850 | 15910 | 15850 | 432 |
| 696 | 20231215 | 091200 | 165734860 | 15860 | 15880 | 15910 | 15850 | 761 |
| 697 | 20231215 | 091100 | 153645460 | 15880 | 15840 | 15880 | 15840 | 208 |
| 698 | 20231215 | 091000 | 150346700 | 15840 | 15830 | 15840 | 15830 | 75 |
| 699 | 20231215 | 090900 | 149159130 | 15820 | 15810 | 15820 | 15810 | 279 |
| 700 | 20231215 | 090800 | 144747470 | 15810 | 15810 | 15810 | 15800 | 131 |
| 701 | 20231215 | 090700 | 142677340 | 15790 | 15770 | 15790 | 15760 | 266 |
| 702 | 20231215 | 090600 | 138482040 | 15760 | 15770 | 15780 | 15760 | 1436 |
| 703 | 20231215 | 090500 | 115845520 | 15780 | 15800 | 15800 | 15770 | 933 |
| 704 | 20231215 | 090400 | 101118710 | 15800 | 15800 | 15810 | 15790 | 1117 |
| 705 | 20231215 | 090300 | 83472700 | 15800 | 15800 | 15800 | 15790 | 2643 |
| 706 | 20231215 | 090200 | 41735120 | 15790 | 15800 | 15810 | 15790 | 864 |
| 707 | 20231215 | 090100 | 28083900 | 15800 | 15850 | 15850 | 15800 | 764 |
| 708 | 20231215 | 090000 | 15997550 | 15850 | 15890 | 15890 | 15850 | 1007 |