37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 3 | 20231227 | 204000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20231227 | 203900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20231227 | 203800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20231227 | 203700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20231227 | 203600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20231227 | 203500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20231227 | 203400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20231227 | 203300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20231227 | 203200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20231227 | 203100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20231227 | 203000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20231227 | 202900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20231227 | 202800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20231227 | 202700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20231227 | 202600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20231227 | 202500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20231227 | 202400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20231227 | 202300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20231227 | 202200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20231227 | 202100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20231227 | 202000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20231227 | 201900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20231227 | 201800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20231227 | 201700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20231227 | 201600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20231227 | 201500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20231227 | 201400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20231227 | 201300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20231227 | 201200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20231227 | 201100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 33 | 20231227 | 201000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20231227 | 200900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20231227 | 200800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20231227 | 200700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20231227 | 200600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20231227 | 200500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20231227 | 200400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20231227 | 200300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20231227 | 200200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20231227 | 200100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20231227 | 200000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20231227 | 195900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20231227 | 195800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20231227 | 195700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20231227 | 195600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20231227 | 195500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20231227 | 195400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20231227 | 195300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20231227 | 195200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20231227 | 195100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20231227 | 195000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20231227 | 194900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20231227 | 194800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20231227 | 194700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20231227 | 194600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20231227 | 194500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20231227 | 194400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20231227 | 194300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20231227 | 194200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20231227 | 194100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 63 | 20231227 | 194000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20231227 | 193900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20231227 | 193800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20231227 | 193700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20231227 | 193600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20231227 | 193500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20231227 | 193400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20231227 | 193300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20231227 | 193200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20231227 | 193100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20231227 | 193000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20231227 | 192900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20231227 | 192800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20231227 | 192700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20231227 | 192600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20231227 | 192500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20231227 | 192400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20231227 | 192300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20231227 | 192200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20231227 | 192100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20231227 | 192000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20231227 | 191900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20231227 | 191800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20231227 | 191700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20231227 | 191600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20231227 | 191500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20231227 | 191400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20231227 | 191300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20231227 | 191200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20231227 | 191100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 93 | 20231227 | 191000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20231227 | 190900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20231227 | 190800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20231227 | 190700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20231227 | 190600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20231227 | 190500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20231227 | 190400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20231227 | 190300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20231227 | 190200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20231227 | 190100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20231227 | 190000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20231227 | 185900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20231227 | 185800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20231227 | 185700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20231227 | 185600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20231227 | 185500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20231227 | 185400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20231227 | 185300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20231227 | 185200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20231227 | 185100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20231227 | 185000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20231227 | 184900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20231227 | 184800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20231227 | 184700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20231227 | 184600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20231227 | 184500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20231227 | 184400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20231227 | 184300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20231227 | 184200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20231227 | 184100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 123 | 20231227 | 184000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20231227 | 183900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20231227 | 183800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20231227 | 183700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20231227 | 183600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20231227 | 183500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20231227 | 183400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20231227 | 183300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20231227 | 183200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20231227 | 183100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20231227 | 183000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20231227 | 182900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20231227 | 182800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20231227 | 182700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20231227 | 182600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20231227 | 182500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20231227 | 182400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20231227 | 182300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20231227 | 182200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20231227 | 182100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20231227 | 182000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20231227 | 181900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20231227 | 181800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20231227 | 181700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20231227 | 181600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20231227 | 181500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20231227 | 181400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20231227 | 181300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20231227 | 181200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20231227 | 181100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 153 | 20231227 | 181000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20231227 | 180900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20231227 | 180800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20231227 | 180700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20231227 | 180600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20231227 | 180500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20231227 | 180400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20231227 | 180300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20231227 | 180200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20231227 | 180100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20231227 | 180000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20231227 | 175900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20231227 | 175800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20231227 | 175700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20231227 | 175600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20231227 | 175500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20231227 | 175400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20231227 | 175300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20231227 | 175200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20231227 | 175100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20231227 | 175000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20231227 | 174900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20231227 | 174800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20231227 | 174700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20231227 | 174600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20231227 | 174500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20231227 | 174400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20231227 | 174300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20231227 | 174200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20231227 | 174100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 183 | 20231227 | 174000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20231227 | 173900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20231227 | 173800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20231227 | 173700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20231227 | 173600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20231227 | 173500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20231227 | 173400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20231227 | 173300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20231227 | 173200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20231227 | 173100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20231227 | 173000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20231227 | 172900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20231227 | 172800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20231227 | 172700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20231227 | 172600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20231227 | 172500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20231227 | 172400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20231227 | 172300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20231227 | 172200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20231227 | 172100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20231227 | 172000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20231227 | 171900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20231227 | 171800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20231227 | 171700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20231227 | 171600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20231227 | 171500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20231227 | 171400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20231227 | 171300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20231227 | 171200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20231227 | 171100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 213 | 20231227 | 171000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20231227 | 170900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20231227 | 170800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20231227 | 170700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20231227 | 170600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20231227 | 170500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20231227 | 170400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20231227 | 170300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20231227 | 170200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20231227 | 170100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20231227 | 170000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20231227 | 165900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20231227 | 165800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 226 | 20231227 | 165700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 227 | 20231227 | 165600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 228 | 20231227 | 165500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 229 | 20231227 | 165400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 230 | 20231227 | 165300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 231 | 20231227 | 165200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 232 | 20231227 | 165100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 233 | 20231227 | 165000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 234 | 20231227 | 164900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 235 | 20231227 | 164800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 236 | 20231227 | 164700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 237 | 20231227 | 164600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 238 | 20231227 | 164500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 239 | 20231227 | 164400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 240 | 20231227 | 164300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 241 | 20231227 | 164200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 242 | 20231227 | 164100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 243 | 20231227 | 164000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 244 | 20231227 | 163900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 245 | 20231227 | 163800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 246 | 20231227 | 163700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 247 | 20231227 | 163600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 248 | 20231227 | 163500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 249 | 20231227 | 163400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 250 | 20231227 | 163300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 251 | 20231227 | 163200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 252 | 20231227 | 163100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 253 | 20231227 | 163000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 254 | 20231227 | 162900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 255 | 20231227 | 162800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 256 | 20231227 | 162700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 257 | 20231227 | 162600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 258 | 20231227 | 162500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 259 | 20231227 | 162400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 260 | 20231227 | 162300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 261 | 20231227 | 162200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 262 | 20231227 | 162100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 263 | 20231227 | 162000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 264 | 20231227 | 161900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 265 | 20231227 | 161800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 266 | 20231227 | 161700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 267 | 20231227 | 161600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 268 | 20231227 | 161500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 269 | 20231227 | 161400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 270 | 20231227 | 161300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 271 | 20231227 | 161200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 272 | 20231227 | 161100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 273 | 20231227 | 161000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 274 | 20231227 | 160900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 275 | 20231227 | 160800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 276 | 20231227 | 160700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 277 | 20231227 | 160600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 278 | 20231227 | 160500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 279 | 20231227 | 160400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 280 | 20231227 | 160300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 281 | 20231227 | 160200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 282 | 20231227 | 160100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 283 | 20231227 | 160000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 284 | 20231227 | 155900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 285 | 20231227 | 155800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 286 | 20231227 | 155700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 287 | 20231227 | 155600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 288 | 20231227 | 155500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 289 | 20231227 | 155400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 290 | 20231227 | 155300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 291 | 20231227 | 155200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 292 | 20231227 | 155100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 293 | 20231227 | 155000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 294 | 20231227 | 154900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 295 | 20231227 | 154800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 296 | 20231227 | 154700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 297 | 20231227 | 154600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 298 | 20231227 | 154500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 299 | 20231227 | 154400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 300 | 20231227 | 154300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 301 | 20231227 | 154200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 302 | 20231227 | 154100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 303 | 20231227 | 154000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 304 | 20231227 | 153900 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 305 | 20231227 | 153800 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 306 | 20231227 | 153700 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 307 | 20231227 | 153600 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 308 | 20231227 | 153500 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 309 | 20231227 | 153400 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 310 | 20231227 | 153300 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 311 | 20231227 | 153200 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 312 | 20231227 | 153100 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 0 |
| 313 | 20231227 | 153000 | 4853015160 | 17830 | 17830 | 17830 | 17830 | 5723 |
| 314 | 20231227 | 152900 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20231227 | 152800 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20231227 | 152700 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20231227 | 152600 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 318 | 20231227 | 152500 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 319 | 20231227 | 152400 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 320 | 20231227 | 152300 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 321 | 20231227 | 152200 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 322 | 20231227 | 152100 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 323 | 20231227 | 152000 | 4750974070 | 17820 | 17820 | 17820 | 17820 | 0 |
| 324 | 20231227 | 151900 | 4750974070 | 17820 | 17800 | 17830 | 17800 | 1344 |
| 325 | 20231227 | 151800 | 4727027270 | 17800 | 17800 | 17820 | 17800 | 850 |
| 326 | 20231227 | 151700 | 4711888660 | 17800 | 17790 | 17800 | 17790 | 1430 |
| 327 | 20231227 | 151600 | 4686437260 | 17790 | 17790 | 17800 | 17780 | 1159 |
| 328 | 20231227 | 151500 | 4665818880 | 17790 | 17790 | 17800 | 17790 | 411 |
| 329 | 20231227 | 151400 | 4658506260 | 17790 | 17770 | 17790 | 17770 | 939 |
| 330 | 20231227 | 151300 | 4641814170 | 17770 | 17760 | 17770 | 17760 | 86 |
| 331 | 20231227 | 151200 | 4640286100 | 17760 | 17770 | 17780 | 17760 | 2033 |
| 332 | 20231227 | 151100 | 4604169690 | 17780 | 17760 | 17780 | 17760 | 170 |
| 333 | 20231227 | 151000 | 4601150090 | 17760 | 17740 | 17760 | 17730 | 1632 |
| 334 | 20231227 | 150900 | 4572189640 | 17750 | 17740 | 17750 | 17740 | 567 |
| 335 | 20231227 | 150800 | 4562128580 | 17740 | 17740 | 17750 | 17740 | 993 |
| 336 | 20231227 | 150700 | 4544511760 | 17740 | 17740 | 17740 | 17740 | 1146 |
| 337 | 20231227 | 150600 | 4524181720 | 17740 | 17740 | 17740 | 17740 | 328 |
| 338 | 20231227 | 150500 | 4518363000 | 17740 | 17730 | 17740 | 17730 | 610 |
| 339 | 20231227 | 150400 | 4507541960 | 17730 | 17740 | 17750 | 17730 | 292 |
| 340 | 20231227 | 150300 | 4502361780 | 17740 | 17730 | 17740 | 17730 | 123 |
| 341 | 20231227 | 150200 | 4500180310 | 17730 | 17730 | 17750 | 17730 | 650 |
| 342 | 20231227 | 150100 | 4488652690 | 17750 | 17740 | 17750 | 17740 | 409 |
| 343 | 20231227 | 150000 | 4481396250 | 17740 | 17750 | 17750 | 17730 | 2473 |
| 344 | 20231227 | 145900 | 4437524260 | 17760 | 17760 | 17780 | 17760 | 240 |
| 345 | 20231227 | 145800 | 4433261840 | 17760 | 17760 | 17760 | 17760 | 594 |
| 346 | 20231227 | 145700 | 4422712400 | 17750 | 17740 | 17750 | 17740 | 563 |
| 347 | 20231227 | 145600 | 4412721140 | 17740 | 17740 | 17750 | 17730 | 889 |
| 348 | 20231227 | 145500 | 4396950460 | 17740 | 17730 | 17740 | 17730 | 559 |
| 349 | 20231227 | 145400 | 4387038850 | 17730 | 17730 | 17730 | 17730 | 102 |
| 350 | 20231227 | 145300 | 4385230390 | 17730 | 17730 | 17730 | 17730 | 76 |
| 351 | 20231227 | 145200 | 4383882910 | 17740 | 17740 | 17740 | 17730 | 240 |
| 352 | 20231227 | 145100 | 4379626270 | 17730 | 17730 | 17730 | 17730 | 881 |
| 353 | 20231227 | 145000 | 4364006140 | 17730 | 17730 | 17750 | 17730 | 193 |
| 354 | 20231227 | 144900 | 4360582260 | 17720 | 17760 | 17760 | 17720 | 2253 |
| 355 | 20231227 | 144800 | 4320617770 | 17770 | 17750 | 17770 | 17750 | 1114 |
| 356 | 20231227 | 144700 | 4300829370 | 17750 | 17700 | 17750 | 17700 | 398 |
| 357 | 20231227 | 144600 | 4293766780 | 17700 | 17710 | 17730 | 17700 | 1167 |
| 358 | 20231227 | 144500 | 4273095300 | 17720 | 17720 | 17720 | 17720 | 103 |
| 359 | 20231227 | 144400 | 4271270140 | 17720 | 17720 | 17730 | 17720 | 397 |
| 360 | 20231227 | 144300 | 4264234570 | 17720 | 17730 | 17730 | 17720 | 34 |
| 361 | 20231227 | 144200 | 4263632080 | 17730 | 17730 | 17730 | 17730 | 143 |
| 362 | 20231227 | 144100 | 4261096690 | 17740 | 17730 | 17740 | 17730 | 129 |
| 363 | 20231227 | 144000 | 4258808920 | 17730 | 17720 | 17730 | 17720 | 332 |
| 364 | 20231227 | 143900 | 4252925830 | 17700 | 17710 | 17710 | 17700 | 323 |
| 365 | 20231227 | 143800 | 4247205810 | 17740 | 17710 | 17740 | 17710 | 469 |
| 366 | 20231227 | 143700 | 4238896940 | 17710 | 17740 | 17740 | 17710 | 388 |
| 367 | 20231227 | 143600 | 4232020790 | 17740 | 17740 | 17740 | 17740 | 184 |
| 368 | 20231227 | 143500 | 4228756630 | 17730 | 17740 | 17740 | 17730 | 96 |
| 369 | 20231227 | 143400 | 4227053690 | 17740 | 17750 | 17750 | 17730 | 207 |
| 370 | 20231227 | 143300 | 4223381620 | 17750 | 17750 | 17750 | 17750 | 149 |
| 371 | 20231227 | 143200 | 4220736870 | 17730 | 17730 | 17730 | 17730 | 38 |
| 372 | 20231227 | 143100 | 4220063130 | 17730 | 17750 | 17750 | 17730 | 752 |
| 373 | 20231227 | 143000 | 4206727350 | 17750 | 17760 | 17760 | 17750 | 686 |
| 374 | 20231227 | 142900 | 4194550310 | 17770 | 17760 | 17770 | 17750 | 758 |
| 375 | 20231227 | 142800 | 4181089150 | 17750 | 17760 | 17760 | 17750 | 31 |
| 376 | 20231227 | 142700 | 4180538790 | 17770 | 17770 | 17770 | 17770 | 102 |
| 377 | 20231227 | 142600 | 4178726250 | 17780 | 17800 | 17800 | 17780 | 136 |
| 378 | 20231227 | 142500 | 4176307950 | 17800 | 17810 | 17810 | 17800 | 255 |
| 379 | 20231227 | 142400 | 4171768940 | 17810 | 17800 | 17890 | 17800 | 827 |
| 380 | 20231227 | 142300 | 4157031860 | 17800 | 17780 | 17800 | 17780 | 425 |
| 381 | 20231227 | 142200 | 4149470480 | 17780 | 17730 | 17780 | 17730 | 1305 |
| 382 | 20231227 | 142100 | 4126291050 | 17730 | 17720 | 17730 | 17710 | 886 |
| 383 | 20231227 | 142000 | 4110593800 | 17720 | 17720 | 17720 | 17710 | 542 |
| 384 | 20231227 | 141900 | 4100989660 | 17710 | 17700 | 17710 | 17700 | 1410 |
| 385 | 20231227 | 141800 | 4076018760 | 17700 | 17700 | 17700 | 17700 | 62 |
| 386 | 20231227 | 141700 | 4074921360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 387 | 20231227 | 141600 | 4074921360 | 17700 | 17700 | 17700 | 17700 | 61 |
| 388 | 20231227 | 141500 | 4073841660 | 17700 | 17700 | 17700 | 17700 | 222 |
| 389 | 20231227 | 141400 | 4069912260 | 17700 | 17700 | 17700 | 17700 | 708 |
| 390 | 20231227 | 141300 | 4057380660 | 17700 | 17700 | 17700 | 17700 | 2 |
| 391 | 20231227 | 141200 | 4057345260 | 17700 | 17700 | 17700 | 17690 | 746 |
| 392 | 20231227 | 141100 | 4044141090 | 17700 | 17700 | 17700 | 17700 | 41 |
| 393 | 20231227 | 141000 | 4043415390 | 17700 | 17700 | 17700 | 17700 | 111 |
| 394 | 20231227 | 140900 | 4041450690 | 17700 | 17700 | 17700 | 17700 | 225 |
| 395 | 20231227 | 140800 | 4037468190 | 17710 | 17710 | 17710 | 17710 | 109 |
| 396 | 20231227 | 140700 | 4035537800 | 17710 | 17710 | 17710 | 17710 | 500 |
| 397 | 20231227 | 140600 | 4026682800 | 17710 | 17710 | 17710 | 17710 | 0 |
| 398 | 20231227 | 140500 | 4026682800 | 17710 | 17710 | 17710 | 17710 | 2 |
| 399 | 20231227 | 140400 | 4026647380 | 17710 | 17710 | 17710 | 17710 | 0 |
| 400 | 20231227 | 140300 | 4026647380 | 17710 | 17710 | 17710 | 17710 | 15 |
| 401 | 20231227 | 140200 | 4026381730 | 17710 | 17710 | 17710 | 17710 | 0 |
| 402 | 20231227 | 140100 | 4026381730 | 17710 | 17710 | 17710 | 17710 | 278 |
| 403 | 20231227 | 140000 | 4021458350 | 17710 | 17710 | 17720 | 17710 | 1383 |
| 404 | 20231227 | 135900 | 3996964960 | 17730 | 17720 | 17730 | 17710 | 196 |
| 405 | 20231227 | 135800 | 3993491760 | 17710 | 17720 | 17720 | 17710 | 94 |
| 406 | 20231227 | 135700 | 3991826310 | 17710 | 17720 | 17730 | 17710 | 280 |
| 407 | 20231227 | 135600 | 3986866650 | 17710 | 17720 | 17720 | 17710 | 145 |
| 408 | 20231227 | 135500 | 3984297490 | 17720 | 17700 | 17720 | 17690 | 628 |
| 409 | 20231227 | 135400 | 3973180440 | 17700 | 17700 | 17710 | 17700 | 336 |
| 410 | 20231227 | 135300 | 3967231350 | 17700 | 17700 | 17700 | 17700 | 281 |
| 411 | 20231227 | 135200 | 3962257650 | 17700 | 17700 | 17700 | 17700 | 104 |
| 412 | 20231227 | 135100 | 3960416850 | 17700 | 17690 | 17700 | 17690 | 1476 |
| 413 | 20231227 | 135000 | 3934292210 | 17690 | 17700 | 17700 | 17690 | 162 |
| 414 | 20231227 | 134900 | 3931426200 | 17690 | 17690 | 17690 | 17690 | 403 |
| 415 | 20231227 | 134800 | 3924297130 | 17690 | 17690 | 17700 | 17690 | 216 |
| 416 | 20231227 | 134700 | 3920475030 | 17690 | 17690 | 17690 | 17690 | 103 |
| 417 | 20231227 | 134600 | 3918652960 | 17690 | 17680 | 17700 | 17680 | 265 |
| 418 | 20231227 | 134500 | 3913965560 | 17680 | 17670 | 17680 | 17670 | 310 |
| 419 | 20231227 | 134400 | 3908484890 | 17670 | 17670 | 17690 | 17670 | 854 |
| 420 | 20231227 | 134300 | 3893388640 | 17670 | 17670 | 17670 | 17670 | 536 |
| 421 | 20231227 | 134200 | 3883917520 | 17670 | 17670 | 17670 | 17670 | 72 |
| 422 | 20231227 | 134100 | 3882645280 | 17670 | 17680 | 17680 | 17670 | 359 |
| 423 | 20231227 | 134000 | 3876299390 | 17680 | 17680 | 17690 | 17680 | 97 |
| 424 | 20231227 | 133900 | 3874584180 | 17680 | 17680 | 17680 | 17680 | 77 |
| 425 | 20231227 | 133800 | 3873222820 | 17690 | 17710 | 17710 | 17690 | 588 |
| 426 | 20231227 | 133700 | 3862815500 | 17730 | 17720 | 17730 | 17720 | 173 |
| 427 | 20231227 | 133600 | 3859749850 | 17720 | 17680 | 17720 | 17680 | 183 |
| 428 | 20231227 | 133500 | 3856508880 | 17740 | 17690 | 17740 | 17690 | 675 |
| 429 | 20231227 | 133400 | 3844556100 | 17670 | 17670 | 17690 | 17670 | 1052 |
| 430 | 20231227 | 133300 | 3825962550 | 17670 | 17670 | 17670 | 17670 | 380 |
| 431 | 20231227 | 133200 | 3819247950 | 17670 | 17670 | 17670 | 17670 | 71 |
| 432 | 20231227 | 133100 | 3817993380 | 17670 | 17680 | 17680 | 17670 | 190 |
| 433 | 20231227 | 133000 | 3814635730 | 17680 | 17680 | 17680 | 17680 | 68 |
| 434 | 20231227 | 132900 | 3813433490 | 17690 | 17700 | 17700 | 17680 | 856 |
| 435 | 20231227 | 132800 | 3798284750 | 17700 | 17710 | 17710 | 17700 | 602 |
| 436 | 20231227 | 132700 | 3787628840 | 17710 | 17710 | 17710 | 17710 | 297 |
| 437 | 20231227 | 132600 | 3782368970 | 17710 | 17710 | 17710 | 17710 | 42 |
| 438 | 20231227 | 132500 | 3781625150 | 17710 | 17720 | 17720 | 17710 | 33 |
| 439 | 20231227 | 132400 | 3781040400 | 17710 | 17750 | 17750 | 17710 | 730 |
| 440 | 20231227 | 132300 | 3768102490 | 17750 | 17720 | 17750 | 17720 | 247 |
| 441 | 20231227 | 132200 | 3763722930 | 17730 | 17730 | 17730 | 17720 | 337 |
| 442 | 20231227 | 132100 | 3757748050 | 17730 | 17720 | 17730 | 17720 | 354 |
| 443 | 20231227 | 132000 | 3751471750 | 17730 | 17720 | 17730 | 17720 | 32 |
| 444 | 20231227 | 131900 | 3750904550 | 17730 | 17730 | 17730 | 17730 | 18 |
| 445 | 20231227 | 131800 | 3750585410 | 17730 | 17710 | 17730 | 17710 | 545 |
| 446 | 20231227 | 131700 | 3740926090 | 17710 | 17710 | 17710 | 17710 | 652 |
| 447 | 20231227 | 131600 | 3729379170 | 17690 | 17690 | 17690 | 17690 | 36 |
| 448 | 20231227 | 131500 | 3728742330 | 17690 | 17690 | 17690 | 17690 | 332 |
| 449 | 20231227 | 131400 | 3722869250 | 17690 | 17690 | 17690 | 17690 | 265 |
| 450 | 20231227 | 131300 | 3718181400 | 17690 | 17680 | 17690 | 17680 | 797 |
| 451 | 20231227 | 131200 | 3704083560 | 17690 | 17690 | 17690 | 17690 | 726 |
| 452 | 20231227 | 131100 | 3691240620 | 17690 | 17700 | 17700 | 17690 | 146 |
| 453 | 20231227 | 131000 | 3688656430 | 17700 | 17700 | 17700 | 17700 | 279 |
| 454 | 20231227 | 130900 | 3683718130 | 17700 | 17700 | 17700 | 17700 | 20 |
| 455 | 20231227 | 130800 | 3683364130 | 17710 | 17700 | 17710 | 17700 | 112 |
| 456 | 20231227 | 130700 | 3681381190 | 17700 | 17710 | 17710 | 17700 | 391 |
| 457 | 20231227 | 130600 | 3674459660 | 17700 | 17720 | 17720 | 17700 | 7516 |
| 458 | 20231227 | 130500 | 3541371520 | 17720 | 17720 | 17720 | 17720 | 80 |
| 459 | 20231227 | 130400 | 3539953920 | 17720 | 17730 | 17730 | 17720 | 128 |
| 460 | 20231227 | 130300 | 3537685160 | 17730 | 17730 | 17730 | 17720 | 154 |
| 461 | 20231227 | 130200 | 3534955170 | 17730 | 17750 | 17750 | 17730 | 180 |
| 462 | 20231227 | 130100 | 3531760230 | 17750 | 17720 | 17750 | 17720 | 536 |
| 463 | 20231227 | 130000 | 3522255600 | 17720 | 17710 | 17720 | 17710 | 452 |
| 464 | 20231227 | 125900 | 3514246940 | 17710 | 17710 | 17710 | 17710 | 0 |
| 465 | 20231227 | 125800 | 3514246940 | 17710 | 17700 | 17710 | 17700 | 2058 |
| 466 | 20231227 | 125700 | 3477819980 | 17700 | 17710 | 17730 | 17690 | 2538 |
| 467 | 20231227 | 125600 | 3432890280 | 17720 | 17710 | 17730 | 17710 | 1466 |
| 468 | 20231227 | 125500 | 3406908230 | 17710 | 17710 | 17720 | 17710 | 491 |
| 469 | 20231227 | 125400 | 3398210620 | 17710 | 17710 | 17720 | 17710 | 326 |
| 470 | 20231227 | 125300 | 3392436760 | 17720 | 17720 | 17720 | 17720 | 409 |
| 471 | 20231227 | 125200 | 3385189280 | 17720 | 17730 | 17730 | 17720 | 739 |
| 472 | 20231227 | 125100 | 3372087140 | 17730 | 17750 | 17750 | 17730 | 1026 |
| 473 | 20231227 | 125000 | 3353886280 | 17750 | 17740 | 17750 | 17740 | 156 |
| 474 | 20231227 | 124900 | 3351118630 | 17750 | 17750 | 17750 | 17740 | 824 |
| 475 | 20231227 | 124800 | 3336492660 | 17770 | 17780 | 17780 | 17760 | 1572 |
| 476 | 20231227 | 124700 | 3308568600 | 17780 | 17780 | 17780 | 17780 | 116 |
| 477 | 20231227 | 124600 | 3306506120 | 17780 | 17780 | 17780 | 17780 | 518 |
| 478 | 20231227 | 124500 | 3297296080 | 17780 | 17780 | 17780 | 17780 | 26 |
| 479 | 20231227 | 124400 | 3296833800 | 17780 | 17770 | 17780 | 17770 | 111 |
| 480 | 20231227 | 124300 | 3294860830 | 17780 | 17780 | 17780 | 17780 | 379 |
| 481 | 20231227 | 124200 | 3288122210 | 17780 | 17780 | 17780 | 17780 | 116 |
| 482 | 20231227 | 124100 | 3286059730 | 17780 | 17790 | 17800 | 17780 | 289 |
| 483 | 20231227 | 124000 | 3280918790 | 17790 | 17790 | 17790 | 17790 | 103 |
| 484 | 20231227 | 123900 | 3279086420 | 17790 | 17790 | 17790 | 17790 | 669 |
| 485 | 20231227 | 123800 | 3267184910 | 17800 | 17800 | 17800 | 17800 | 33 |
| 486 | 20231227 | 123700 | 3266597510 | 17800 | 17800 | 17800 | 17800 | 426 |
| 487 | 20231227 | 123600 | 3259014710 | 17800 | 17800 | 17800 | 17800 | 34 |
| 488 | 20231227 | 123500 | 3258409510 | 17800 | 17800 | 17800 | 17800 | 217 |
| 489 | 20231227 | 123400 | 3254546910 | 17800 | 17800 | 17800 | 17800 | 565 |
| 490 | 20231227 | 123300 | 3244489910 | 17800 | 17810 | 17810 | 17800 | 515 |
| 491 | 20231227 | 123200 | 3235317790 | 17810 | 17820 | 17820 | 17810 | 232 |
| 492 | 20231227 | 123100 | 3231185650 | 17810 | 17840 | 17840 | 17810 | 155 |
| 493 | 20231227 | 123000 | 3228423380 | 17840 | 17810 | 17840 | 17810 | 1112 |
| 494 | 20231227 | 122900 | 3208589830 | 17810 | 17810 | 17820 | 17810 | 579 |
| 495 | 20231227 | 122800 | 3198277760 | 17800 | 17810 | 17810 | 17800 | 262 |
| 496 | 20231227 | 122700 | 3193612140 | 17840 | 17810 | 17850 | 17810 | 1307 |
| 497 | 20231227 | 122600 | 3170318040 | 17800 | 17800 | 17810 | 17800 | 106 |
| 498 | 20231227 | 122500 | 3168431150 | 17810 | 17800 | 17810 | 17800 | 991 |
| 499 | 20231227 | 122400 | 3150786440 | 17810 | 17810 | 17810 | 17810 | 961 |
| 500 | 20231227 | 122300 | 3133671030 | 17820 | 17830 | 17830 | 17810 | 1057 |
| 501 | 20231227 | 122200 | 3114837170 | 17830 | 17830 | 17830 | 17830 | 85 |
| 502 | 20231227 | 122100 | 3113321620 | 17830 | 17830 | 17830 | 17830 | 2003 |
| 503 | 20231227 | 122000 | 3077608130 | 17830 | 17830 | 17830 | 17830 | 36 |
| 504 | 20231227 | 121900 | 3076966250 | 17830 | 17830 | 17830 | 17830 | 237 |
| 505 | 20231227 | 121800 | 3072740540 | 17830 | 17830 | 17830 | 17830 | 80 |
| 506 | 20231227 | 121700 | 3071314140 | 17830 | 17830 | 17830 | 17830 | 3 |
| 507 | 20231227 | 121600 | 3071260650 | 17830 | 17830 | 17830 | 17830 | 134 |
| 508 | 20231227 | 121500 | 3068871430 | 17830 | 17830 | 17840 | 17830 | 313 |
| 509 | 20231227 | 121400 | 3063290520 | 17830 | 17830 | 17830 | 17830 | 41 |
| 510 | 20231227 | 121300 | 3062559490 | 17830 | 17890 | 17890 | 17830 | 63 |
| 511 | 20231227 | 121200 | 3061432860 | 17890 | 17880 | 17890 | 17880 | 316 |
| 512 | 20231227 | 121100 | 3055781010 | 17870 | 17810 | 17870 | 17810 | 938 |
| 513 | 20231227 | 121000 | 3039053060 | 17800 | 17810 | 17810 | 17800 | 517 |
| 514 | 20231227 | 120900 | 3029848260 | 17820 | 17820 | 17820 | 17820 | 3 |
| 515 | 20231227 | 120800 | 3029794800 | 17820 | 17820 | 17830 | 17820 | 564 |
| 516 | 20231227 | 120700 | 3019742320 | 17820 | 17850 | 17850 | 17820 | 616 |
| 517 | 20231227 | 120600 | 3008749140 | 17830 | 17830 | 17830 | 17830 | 169 |
| 518 | 20231227 | 120500 | 3005735870 | 17830 | 17850 | 17850 | 17820 | 514 |
| 519 | 20231227 | 120400 | 2996567060 | 17850 | 17820 | 17850 | 17810 | 472 |
| 520 | 20231227 | 120300 | 2988153470 | 17810 | 17810 | 17810 | 17810 | 187 |
| 521 | 20231227 | 120200 | 2984823000 | 17810 | 17810 | 17810 | 17810 | 44 |
| 522 | 20231227 | 120100 | 2984039360 | 17810 | 17810 | 17810 | 17810 | 130 |
| 523 | 20231227 | 120000 | 2981724060 | 17810 | 17810 | 17820 | 17810 | 112 |
| 524 | 20231227 | 115900 | 2979729040 | 17810 | 17830 | 17830 | 17810 | 534 |
| 525 | 20231227 | 115800 | 2970217160 | 17840 | 17830 | 17850 | 17830 | 127 |
| 526 | 20231227 | 115700 | 2967951730 | 17830 | 17820 | 17830 | 17820 | 333 |
| 527 | 20231227 | 115600 | 2962015540 | 17820 | 17820 | 17820 | 17820 | 35 |
| 528 | 20231227 | 115500 | 2961391840 | 17860 | 17840 | 17860 | 17810 | 1259 |
| 529 | 20231227 | 115400 | 2938955710 | 17840 | 17840 | 17840 | 17840 | 142 |
| 530 | 20231227 | 115300 | 2936422430 | 17840 | 17860 | 17860 | 17840 | 444 |
| 531 | 20231227 | 115200 | 2928497330 | 17860 | 17890 | 17890 | 17860 | 238 |
| 532 | 20231227 | 115100 | 2924246000 | 17890 | 17880 | 17890 | 17880 | 101 |
| 533 | 20231227 | 115000 | 2922440100 | 17890 | 17890 | 17890 | 17890 | 1 |
| 534 | 20231227 | 114900 | 2922422210 | 17890 | 17890 | 17890 | 17880 | 258 |
| 535 | 20231227 | 114800 | 2917807120 | 17890 | 17900 | 17900 | 17890 | 1073 |
| 536 | 20231227 | 114700 | 2898605410 | 17900 | 17910 | 17910 | 17900 | 667 |
| 537 | 20231227 | 114600 | 2886659640 | 17920 | 17920 | 17920 | 17920 | 14 |
| 538 | 20231227 | 114500 | 2886408760 | 17920 | 17920 | 17920 | 17920 | 604 |
| 539 | 20231227 | 114400 | 2875585080 | 17920 | 17920 | 17920 | 17920 | 129 |
| 540 | 20231227 | 114300 | 2873273400 | 17920 | 17920 | 17920 | 17920 | 337 |
| 541 | 20231227 | 114200 | 2867234360 | 17920 | 17930 | 17930 | 17920 | 64 |
| 542 | 20231227 | 114100 | 2866087010 | 17930 | 17920 | 17930 | 17920 | 67 |
| 543 | 20231227 | 114000 | 2864885730 | 17930 | 17930 | 17930 | 17930 | 11 |
| 544 | 20231227 | 113900 | 2864688500 | 17920 | 17950 | 17950 | 17920 | 869 |
| 545 | 20231227 | 113800 | 2849103500 | 17950 | 17950 | 17950 | 17950 | 239 |
| 546 | 20231227 | 113700 | 2844813450 | 17950 | 17960 | 17960 | 17950 | 6 |
| 547 | 20231227 | 113600 | 2844705710 | 17960 | 17960 | 17960 | 17960 | 60 |
| 548 | 20231227 | 113500 | 2843628110 | 17960 | 17960 | 17960 | 17950 | 946 |
| 549 | 20231227 | 113400 | 2826645970 | 17960 | 17960 | 17960 | 17960 | 374 |
| 550 | 20231227 | 113300 | 2819928930 | 17980 | 17980 | 17980 | 17980 | 107 |
| 551 | 20231227 | 113200 | 2818005070 | 17980 | 17990 | 17990 | 17960 | 86 |
| 552 | 20231227 | 113100 | 2816458640 | 17980 | 17980 | 17980 | 17980 | 351 |
| 553 | 20231227 | 113000 | 2810147660 | 17980 | 17980 | 17980 | 17980 | 29 |
| 554 | 20231227 | 112900 | 2809626240 | 17980 | 17980 | 17980 | 17980 | 209 |
| 555 | 20231227 | 112800 | 2805868420 | 18000 | 18000 | 18000 | 18000 | 94 |
| 556 | 20231227 | 112700 | 2804176420 | 18000 | 18060 | 18060 | 18000 | 138 |
| 557 | 20231227 | 112600 | 2801686720 | 18060 | 18060 | 18070 | 18060 | 144 |
| 558 | 20231227 | 112500 | 2799085930 | 18060 | 17990 | 18060 | 17990 | 3422 |
| 559 | 20231227 | 112400 | 2737405800 | 17990 | 17980 | 17990 | 17980 | 333 |
| 560 | 20231227 | 112300 | 2731417030 | 17980 | 17960 | 17980 | 17960 | 476 |
| 561 | 20231227 | 112200 | 2722867510 | 17950 | 17950 | 17950 | 17950 | 48 |
| 562 | 20231227 | 112100 | 2722005910 | 17950 | 17970 | 17980 | 17950 | 530 |
| 563 | 20231227 | 112000 | 2712485620 | 17980 | 17980 | 17980 | 17970 | 355 |
| 564 | 20231227 | 111900 | 2706103460 | 17980 | 17980 | 17980 | 17980 | 122 |
| 565 | 20231227 | 111800 | 2703909900 | 17970 | 17970 | 17980 | 17970 | 147 |
| 566 | 20231227 | 111700 | 2701267240 | 17970 | 17970 | 17980 | 17970 | 308 |
| 567 | 20231227 | 111600 | 2695731480 | 17980 | 17980 | 17980 | 17980 | 6 |
| 568 | 20231227 | 111500 | 2695623600 | 17980 | 17980 | 17980 | 17980 | 40 |
| 569 | 20231227 | 111400 | 2694904400 | 17980 | 17990 | 17990 | 17980 | 1079 |
| 570 | 20231227 | 111300 | 2675503680 | 17990 | 17990 | 17990 | 17980 | 269 |
| 571 | 20231227 | 111200 | 2670664520 | 18000 | 18000 | 18010 | 18000 | 414 |
| 572 | 20231227 | 111100 | 2663211510 | 18000 | 18010 | 18020 | 18000 | 709 |
| 573 | 20231227 | 111000 | 2650437280 | 18010 | 18020 | 18020 | 18010 | 274 |
| 574 | 20231227 | 110900 | 2645502290 | 18020 | 18010 | 18020 | 18010 | 251 |
| 575 | 20231227 | 110800 | 2640980650 | 18010 | 18020 | 18020 | 18010 | 72 |
| 576 | 20231227 | 110700 | 2639683920 | 18020 | 18020 | 18020 | 18010 | 1157 |
| 577 | 20231227 | 110600 | 2618845250 | 18020 | 18020 | 18020 | 18010 | 573 |
| 578 | 20231227 | 110500 | 2608520250 | 18010 | 18020 | 18020 | 18010 | 623 |
| 579 | 20231227 | 110400 | 2597299130 | 18020 | 18020 | 18020 | 18020 | 34 |
| 580 | 20231227 | 110300 | 2596686450 | 18050 | 18030 | 18050 | 18020 | 735 |
| 581 | 20231227 | 110200 | 2583427730 | 18030 | 18010 | 18030 | 18010 | 444 |
| 582 | 20231227 | 110100 | 2575426670 | 18010 | 17990 | 18020 | 17980 | 389 |
| 583 | 20231227 | 110000 | 2568427610 | 17990 | 18030 | 18030 | 17990 | 75 |
| 584 | 20231227 | 105900 | 2567077280 | 18040 | 18060 | 18070 | 17980 | 331 |
| 585 | 20231227 | 105800 | 2561104440 | 18000 | 18090 | 18090 | 17960 | 3499 |
| 586 | 20231227 | 105700 | 2498025020 | 18090 | 18090 | 18090 | 18080 | 369 |
| 587 | 20231227 | 105600 | 2491351980 | 18090 | 18080 | 18110 | 18080 | 4860 |
| 588 | 20231227 | 105500 | 2403411920 | 18080 | 18080 | 18090 | 18080 | 485 |
| 589 | 20231227 | 105400 | 2394642770 | 18080 | 18030 | 18090 | 18030 | 1563 |
| 590 | 20231227 | 105300 | 2366402950 | 18030 | 18080 | 18080 | 18030 | 275 |
| 591 | 20231227 | 105200 | 2361443270 | 18080 | 18030 | 18080 | 18030 | 18 |
| 592 | 20231227 | 105100 | 2361117880 | 18030 | 18080 | 18090 | 18030 | 2660 |
| 593 | 20231227 | 105000 | 2313025850 | 18080 | 18080 | 18090 | 18070 | 574 |
| 594 | 20231227 | 104900 | 2302645550 | 18090 | 18090 | 18100 | 18030 | 3838 |
| 595 | 20231227 | 104800 | 2233221950 | 18080 | 17960 | 18080 | 17960 | 7392 |
| 596 | 20231227 | 104700 | 2099983010 | 17960 | 17920 | 17960 | 17920 | 319 |
| 597 | 20231227 | 104600 | 2094256090 | 17920 | 17920 | 17920 | 17920 | 613 |
| 598 | 20231227 | 104500 | 2083271130 | 17910 | 17910 | 17960 | 17910 | 549 |
| 599 | 20231227 | 104400 | 2073431270 | 17910 | 17960 | 17960 | 17910 | 157 |
| 600 | 20231227 | 104300 | 2070617480 | 17960 | 17950 | 17960 | 17950 | 201 |
| 601 | 20231227 | 104200 | 2067009240 | 17960 | 18000 | 18000 | 17960 | 663 |
| 602 | 20231227 | 104100 | 2055082150 | 18000 | 17930 | 18000 | 17930 | 2722 |
| 603 | 20231227 | 104000 | 2006139630 | 17930 | 17910 | 17930 | 17910 | 407 |
| 604 | 20231227 | 103900 | 1998849140 | 17910 | 17980 | 17980 | 17910 | 351 |
| 605 | 20231227 | 103800 | 1992552750 | 17980 | 17930 | 17990 | 17930 | 2975 |
| 606 | 20231227 | 103700 | 1939098000 | 17930 | 17870 | 17930 | 17870 | 972 |
| 607 | 20231227 | 103600 | 1921698720 | 17890 | 17770 | 17890 | 17770 | 2319 |
| 608 | 20231227 | 103500 | 1880368510 | 17780 | 17770 | 17780 | 17770 | 400 |
| 609 | 20231227 | 103400 | 1873259520 | 17770 | 17750 | 17770 | 17750 | 419 |
| 610 | 20231227 | 103300 | 1865814610 | 17750 | 17780 | 17780 | 17750 | 724 |
| 611 | 20231227 | 103200 | 1852952450 | 17780 | 17820 | 17820 | 17780 | 261 |
| 612 | 20231227 | 103100 | 1848311470 | 17820 | 17800 | 17820 | 17780 | 482 |
| 613 | 20231227 | 103000 | 1839731450 | 17780 | 17780 | 17780 | 17780 | 36 |
| 614 | 20231227 | 102900 | 1839091370 | 17800 | 17780 | 17800 | 17780 | 54 |
| 615 | 20231227 | 102800 | 1838131010 | 17780 | 17780 | 17780 | 17780 | 45 |
| 616 | 20231227 | 102700 | 1837330910 | 17780 | 17820 | 17830 | 17780 | 656 |
| 617 | 20231227 | 102600 | 1825647430 | 17830 | 17820 | 17830 | 17820 | 61 |
| 618 | 20231227 | 102500 | 1824560400 | 17820 | 17820 | 17820 | 17820 | 170 |
| 619 | 20231227 | 102400 | 1821531000 | 17820 | 17810 | 17890 | 17810 | 228 |
| 620 | 20231227 | 102300 | 1817461160 | 17810 | 17830 | 17910 | 17810 | 2573 |
| 621 | 20231227 | 102200 | 1771460170 | 17830 | 17790 | 17840 | 17790 | 2758 |
| 622 | 20231227 | 102100 | 1722307160 | 17790 | 17810 | 17810 | 17790 | 109 |
| 623 | 20231227 | 102000 | 1720366670 | 17820 | 17770 | 17820 | 17770 | 577 |
| 624 | 20231227 | 101900 | 1710102550 | 17780 | 17700 | 17780 | 17700 | 233 |
| 625 | 20231227 | 101800 | 1705962690 | 17700 | 17750 | 17780 | 17700 | 1213 |
| 626 | 20231227 | 101700 | 1684429190 | 17750 | 17700 | 17750 | 17700 | 339 |
| 627 | 20231227 | 101600 | 1678426640 | 17690 | 17690 | 17750 | 17690 | 75 |
| 628 | 20231227 | 101500 | 1677099770 | 17690 | 17700 | 17710 | 17690 | 332 |
| 629 | 20231227 | 101400 | 1671222260 | 17700 | 17690 | 17700 | 17690 | 397 |
| 630 | 20231227 | 101300 | 1664197330 | 17700 | 17760 | 17760 | 17700 | 1343 |
| 631 | 20231227 | 101200 | 1640415490 | 17760 | 17760 | 17760 | 17760 | 29 |
| 632 | 20231227 | 101100 | 1639900450 | 17760 | 17750 | 17760 | 17750 | 761 |
| 633 | 20231227 | 101000 | 1626387270 | 17760 | 17760 | 17760 | 17760 | 1 |
| 634 | 20231227 | 100900 | 1626369510 | 17750 | 17750 | 17750 | 17750 | 1249 |
| 635 | 20231227 | 100800 | 1604199760 | 17750 | 17690 | 17750 | 17690 | 2216 |
| 636 | 20231227 | 100700 | 1564909300 | 17690 | 17700 | 17710 | 17670 | 2587 |
| 637 | 20231227 | 100600 | 1519126480 | 17710 | 17710 | 17710 | 17710 | 171 |
| 638 | 20231227 | 100500 | 1516098070 | 17730 | 17770 | 17770 | 17730 | 3606 |
| 639 | 20231227 | 100400 | 1452129300 | 17760 | 17770 | 17770 | 17760 | 361 |
| 640 | 20231227 | 100300 | 1445715110 | 17770 | 17770 | 17770 | 17770 | 264 |
| 641 | 20231227 | 100200 | 1441023830 | 17770 | 17780 | 17780 | 17750 | 162 |
| 642 | 20231227 | 100100 | 1438146000 | 17770 | 17770 | 17770 | 17770 | 111 |
| 643 | 20231227 | 100000 | 1436173530 | 17770 | 17770 | 17780 | 17770 | 179 |
| 644 | 20231227 | 095900 | 1432992120 | 17750 | 17770 | 17770 | 17750 | 2386 |
| 645 | 20231227 | 095800 | 1390627520 | 17770 | 17800 | 17800 | 17770 | 599 |
| 646 | 20231227 | 095700 | 1379976380 | 17800 | 17800 | 17800 | 17790 | 704 |
| 647 | 20231227 | 095600 | 1367445190 | 17800 | 17840 | 17840 | 17800 | 163 |
| 648 | 20231227 | 095500 | 1364543750 | 17840 | 17780 | 17840 | 17780 | 2749 |
| 649 | 20231227 | 095400 | 1315619960 | 17790 | 17740 | 17800 | 17740 | 395 |
| 650 | 20231227 | 095300 | 1308593960 | 17740 | 17740 | 17790 | 17740 | 827 |
| 651 | 20231227 | 095200 | 1293899060 | 17740 | 17740 | 17740 | 17740 | 94 |
| 652 | 20231227 | 095100 | 1292231500 | 17770 | 17730 | 17770 | 17690 | 2050 |
| 653 | 20231227 | 095000 | 1255898410 | 17750 | 17730 | 17750 | 17730 | 909 |
| 654 | 20231227 | 094900 | 1239765720 | 17730 | 17750 | 17750 | 17730 | 762 |
| 655 | 20231227 | 094800 | 1226250220 | 17760 | 17750 | 17760 | 17750 | 31 |
| 656 | 20231227 | 094700 | 1225699890 | 17750 | 17690 | 17750 | 17680 | 539 |
| 657 | 20231227 | 094600 | 1216160410 | 17730 | 17740 | 17740 | 17670 | 2924 |
| 658 | 20231227 | 094500 | 1164406660 | 17730 | 17830 | 17830 | 17730 | 1426 |
| 659 | 20231227 | 094400 | 1139025840 | 17840 | 17840 | 17840 | 17840 | 165 |
| 660 | 20231227 | 094300 | 1136082240 | 17840 | 17850 | 17850 | 17840 | 852 |
| 661 | 20231227 | 094200 | 1120879820 | 17860 | 17880 | 17880 | 17860 | 447 |
| 662 | 20231227 | 094100 | 1112891320 | 17870 | 17850 | 17870 | 17850 | 2613 |
| 663 | 20231227 | 094000 | 1066222010 | 17850 | 17850 | 17860 | 17840 | 549 |
| 664 | 20231227 | 093900 | 1056424640 | 17850 | 17860 | 17860 | 17850 | 595 |
| 665 | 20231227 | 093800 | 1045799490 | 17860 | 17900 | 17900 | 17860 | 285 |
| 666 | 20231227 | 093700 | 1040706580 | 17900 | 17990 | 17990 | 17870 | 1051 |
| 667 | 20231227 | 093600 | 1021888330 | 18000 | 17950 | 18000 | 17950 | 3376 |
| 668 | 20231227 | 093500 | 961214610 | 17950 | 17890 | 17950 | 17890 | 2448 |
| 669 | 20231227 | 093400 | 917316580 | 17890 | 17930 | 17930 | 17890 | 409 |
| 670 | 20231227 | 093300 | 909991830 | 17940 | 17780 | 17940 | 17780 | 3753 |
| 671 | 20231227 | 093200 | 842893830 | 17780 | 17720 | 17780 | 17710 | 1129 |
| 672 | 20231227 | 093100 | 822849470 | 17720 | 17700 | 17720 | 17690 | 467 |
| 673 | 20231227 | 093000 | 814580600 | 17690 | 17700 | 17700 | 17690 | 323 |
| 674 | 20231227 | 092900 | 808863600 | 17700 | 17690 | 17700 | 17680 | 2267 |
| 675 | 20231227 | 092800 | 768767420 | 17700 | 17690 | 17700 | 17690 | 16 |
| 676 | 20231227 | 092700 | 768484350 | 17690 | 17700 | 17750 | 17690 | 303 |
| 677 | 20231227 | 092600 | 763121550 | 17700 | 17690 | 17700 | 17690 | 2872 |
| 678 | 20231227 | 092500 | 712287410 | 17690 | 17700 | 17700 | 17690 | 920 |
| 679 | 20231227 | 092400 | 696005530 | 17700 | 17700 | 17700 | 17700 | 638 |
| 680 | 20231227 | 092300 | 684712930 | 17690 | 17800 | 17800 | 17690 | 2185 |
| 681 | 20231227 | 092200 | 645908500 | 17850 | 17850 | 17850 | 17850 | 0 |
| 682 | 20231227 | 092100 | 645908500 | 17850 | 17840 | 17850 | 17790 | 3578 |
| 683 | 20231227 | 092000 | 582185440 | 17810 | 17850 | 17850 | 17800 | 600 |
| 684 | 20231227 | 091900 | 571499360 | 17800 | 17860 | 17860 | 17800 | 2819 |
| 685 | 20231227 | 091800 | 521252530 | 17860 | 17790 | 17880 | 17790 | 1897 |
| 686 | 20231227 | 091700 | 487373210 | 17830 | 17830 | 17850 | 17780 | 1007 |
| 687 | 20231227 | 091600 | 469409750 | 17830 | 17850 | 17850 | 17760 | 272 |
| 688 | 20231227 | 091500 | 464563240 | 17850 | 17850 | 17850 | 17850 | 162 |
| 689 | 20231227 | 091400 | 461671540 | 17850 | 17860 | 17870 | 17750 | 1176 |
| 690 | 20231227 | 091300 | 440732140 | 17760 | 17750 | 17870 | 17700 | 1677 |
| 691 | 20231227 | 091200 | 410855730 | 17770 | 17700 | 17780 | 17690 | 2486 |
| 692 | 20231227 | 091100 | 366853940 | 17700 | 17720 | 17720 | 17680 | 1817 |
| 693 | 20231227 | 091000 | 334710600 | 17720 | 17730 | 17780 | 17710 | 1058 |
| 694 | 20231227 | 090900 | 315938850 | 17730 | 17790 | 17790 | 17720 | 968 |
| 695 | 20231227 | 090800 | 298763430 | 17790 | 17770 | 17790 | 17760 | 397 |
| 696 | 20231227 | 090700 | 291704060 | 17780 | 17720 | 17780 | 17690 | 2758 |
| 697 | 20231227 | 090600 | 242849030 | 17720 | 17670 | 17750 | 17670 | 718 |
| 698 | 20231227 | 090500 | 230145510 | 17670 | 17620 | 17670 | 17620 | 64 |
| 699 | 20231227 | 090400 | 229017780 | 17620 | 17580 | 17680 | 17580 | 1785 |
| 700 | 20231227 | 090300 | 197589870 | 17580 | 17640 | 17640 | 17570 | 516 |
| 701 | 20231227 | 090200 | 188510820 | 17650 | 17640 | 17690 | 17550 | 374 |
| 702 | 20231227 | 090100 | 181924130 | 17520 | 17480 | 17640 | 17460 | 3639 |
| 703 | 20231227 | 090000 | 118120710 | 17600 | 17600 | 17640 | 17480 | 5915 |