38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 204700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 3 | 20231115 | 204600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20231115 | 204500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20231115 | 204400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20231115 | 204300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20231115 | 204200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20231115 | 204100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20231115 | 204000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20231115 | 203900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20231115 | 203800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20231115 | 203700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20231115 | 203600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20231115 | 203500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20231115 | 203400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20231115 | 203300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20231115 | 203200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20231115 | 203100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20231115 | 203000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20231115 | 202900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20231115 | 202800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20231115 | 202700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20231115 | 202600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20231115 | 202500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20231115 | 202400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20231115 | 202300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20231115 | 202200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20231115 | 202100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20231115 | 202000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20231115 | 201900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20231115 | 201800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20231115 | 201700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 33 | 20231115 | 201600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20231115 | 201500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20231115 | 201400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20231115 | 201300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20231115 | 201200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20231115 | 201100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20231115 | 201000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20231115 | 200900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20231115 | 200800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20231115 | 200700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20231115 | 200600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20231115 | 200500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20231115 | 200400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20231115 | 200300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20231115 | 200200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20231115 | 200100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20231115 | 200000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20231115 | 195900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20231115 | 195800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20231115 | 195700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20231115 | 195600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20231115 | 195500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20231115 | 195400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20231115 | 195300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20231115 | 195200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20231115 | 195100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20231115 | 195000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20231115 | 194900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20231115 | 194800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20231115 | 194700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 63 | 20231115 | 194600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20231115 | 194500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20231115 | 194400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20231115 | 194300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20231115 | 194200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20231115 | 194100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20231115 | 194000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20231115 | 193900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20231115 | 193800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20231115 | 193700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20231115 | 193600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20231115 | 193500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20231115 | 193400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20231115 | 193300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20231115 | 193200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20231115 | 193100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20231115 | 193000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20231115 | 192900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20231115 | 192800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20231115 | 192700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20231115 | 192600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20231115 | 192500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20231115 | 192400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20231115 | 192300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20231115 | 192200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20231115 | 192100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20231115 | 192000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20231115 | 191900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20231115 | 191800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20231115 | 191700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 93 | 20231115 | 191600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20231115 | 191500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20231115 | 191400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20231115 | 191300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20231115 | 191200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20231115 | 191100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20231115 | 191000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20231115 | 190900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20231115 | 190800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20231115 | 190700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20231115 | 190600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20231115 | 190500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20231115 | 190400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20231115 | 190300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20231115 | 190200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20231115 | 190100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20231115 | 190000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20231115 | 185900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20231115 | 185800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20231115 | 185700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20231115 | 185600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20231115 | 185500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20231115 | 185400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20231115 | 185300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20231115 | 185200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20231115 | 185100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20231115 | 185000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20231115 | 184900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20231115 | 184800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20231115 | 184700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 123 | 20231115 | 184600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20231115 | 184500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20231115 | 184400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20231115 | 184300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20231115 | 184200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20231115 | 184100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20231115 | 184000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20231115 | 183900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20231115 | 183800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20231115 | 183700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20231115 | 183600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20231115 | 183500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20231115 | 183400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20231115 | 183300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20231115 | 183200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20231115 | 183100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20231115 | 183000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20231115 | 182900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20231115 | 182800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20231115 | 182700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20231115 | 182600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20231115 | 182500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20231115 | 182400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20231115 | 182300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20231115 | 182200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20231115 | 182100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20231115 | 182000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20231115 | 181900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20231115 | 181800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20231115 | 181700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 153 | 20231115 | 181600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20231115 | 181500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20231115 | 181400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20231115 | 181300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20231115 | 181200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20231115 | 181100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20231115 | 181000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20231115 | 180900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20231115 | 180800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20231115 | 180700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20231115 | 180600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20231115 | 180500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20231115 | 180400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20231115 | 180300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20231115 | 180200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20231115 | 180100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20231115 | 180000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20231115 | 175900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20231115 | 175800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20231115 | 175700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20231115 | 175600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20231115 | 175500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20231115 | 175400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20231115 | 175300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20231115 | 175200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20231115 | 175100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20231115 | 175000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20231115 | 174900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20231115 | 174800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20231115 | 174700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 183 | 20231115 | 174600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20231115 | 174500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20231115 | 174400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20231115 | 174300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20231115 | 174200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20231115 | 174100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20231115 | 174000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20231115 | 173900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20231115 | 173800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20231115 | 173700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20231115 | 173600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20231115 | 173500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20231115 | 173400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20231115 | 173300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20231115 | 173200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20231115 | 173100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20231115 | 173000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20231115 | 172900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20231115 | 172800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20231115 | 172700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20231115 | 172600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20231115 | 172500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20231115 | 172400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20231115 | 172300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20231115 | 172200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20231115 | 172100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20231115 | 172000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20231115 | 171900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20231115 | 171800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20231115 | 171700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 213 | 20231115 | 171600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20231115 | 171500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20231115 | 171400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20231115 | 171300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20231115 | 171200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20231115 | 171100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20231115 | 171000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20231115 | 170900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20231115 | 170800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20231115 | 170700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20231115 | 170600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20231115 | 170500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20231115 | 170400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20231115 | 170300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20231115 | 170200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20231115 | 170100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20231115 | 170000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20231115 | 165900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20231115 | 165800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20231115 | 165700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20231115 | 165600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20231115 | 165500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20231115 | 165400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20231115 | 165300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20231115 | 165200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20231115 | 165100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20231115 | 165000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20231115 | 164900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20231115 | 164800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20231115 | 164700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 243 | 20231115 | 164600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20231115 | 164500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20231115 | 164400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20231115 | 164300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20231115 | 164200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20231115 | 164100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20231115 | 164000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20231115 | 163900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20231115 | 163800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20231115 | 163700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20231115 | 163600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20231115 | 163500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20231115 | 163400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20231115 | 163300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20231115 | 163200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20231115 | 163100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20231115 | 163000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20231115 | 162900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20231115 | 162800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20231115 | 162700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20231115 | 162600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20231115 | 162500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20231115 | 162400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20231115 | 162300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20231115 | 162200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20231115 | 162100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20231115 | 162000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20231115 | 161900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20231115 | 161800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20231115 | 161700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 273 | 20231115 | 161600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20231115 | 161500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20231115 | 161400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20231115 | 161300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20231115 | 161200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20231115 | 161100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20231115 | 161000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20231115 | 160900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20231115 | 160800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231115 | 160700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231115 | 160600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231115 | 160500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231115 | 160400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231115 | 160300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20231115 | 160200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20231115 | 160100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20231115 | 160000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20231115 | 155900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20231115 | 155800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 292 | 20231115 | 155700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 293 | 20231115 | 155600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 294 | 20231115 | 155500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 295 | 20231115 | 155400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 296 | 20231115 | 155300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 297 | 20231115 | 155200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 298 | 20231115 | 155100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 299 | 20231115 | 155000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 300 | 20231115 | 154900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 301 | 20231115 | 154800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 302 | 20231115 | 154700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 303 | 20231115 | 154600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 304 | 20231115 | 154500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 305 | 20231115 | 154400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 306 | 20231115 | 154300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 307 | 20231115 | 154200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 308 | 20231115 | 154100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 309 | 20231115 | 154000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 310 | 20231115 | 153900 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 311 | 20231115 | 153800 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 312 | 20231115 | 153700 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 313 | 20231115 | 153600 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 314 | 20231115 | 153500 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 315 | 20231115 | 153400 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 316 | 20231115 | 153300 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 317 | 20231115 | 153200 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 318 | 20231115 | 153100 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 319 | 20231115 | 153000 | 32698076800 | 52200 | 52200 | 52200 | 52200 | 30749 |
| 320 | 20231115 | 152900 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 321 | 20231115 | 152800 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 322 | 20231115 | 152700 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 323 | 20231115 | 152600 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 324 | 20231115 | 152500 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 325 | 20231115 | 152400 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 326 | 20231115 | 152300 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 327 | 20231115 | 152200 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 328 | 20231115 | 152100 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 329 | 20231115 | 152000 | 31092979000 | 51800 | 51800 | 51800 | 51800 | 0 |
| 330 | 20231115 | 151900 | 31092979000 | 51800 | 51900 | 52000 | 51800 | 2026 |
| 331 | 20231115 | 151800 | 30987864400 | 51900 | 51800 | 52000 | 51800 | 1702 |
| 332 | 20231115 | 151700 | 30899585500 | 51900 | 51800 | 51900 | 51800 | 1250 |
| 333 | 20231115 | 151600 | 30834760300 | 51900 | 51800 | 52000 | 51800 | 1566 |
| 334 | 20231115 | 151500 | 30753563200 | 51900 | 51800 | 51900 | 51800 | 1004 |
| 335 | 20231115 | 151400 | 30701488100 | 51900 | 51800 | 51900 | 51800 | 1192 |
| 336 | 20231115 | 151300 | 30639668300 | 51800 | 51800 | 51900 | 51800 | 1454 |
| 337 | 20231115 | 151200 | 30564246200 | 51900 | 51800 | 52000 | 51800 | 2421 |
| 338 | 20231115 | 151100 | 30438616300 | 51800 | 51900 | 51900 | 51800 | 1034 |
| 339 | 20231115 | 151000 | 30385035900 | 51800 | 51800 | 51900 | 51800 | 1258 |
| 340 | 20231115 | 150900 | 30319852700 | 51900 | 51800 | 51900 | 51800 | 2761 |
| 341 | 20231115 | 150800 | 30176782500 | 51900 | 51900 | 51900 | 51800 | 3129 |
| 342 | 20231115 | 150700 | 30014409900 | 51900 | 51800 | 51900 | 51800 | 748 |
| 343 | 20231115 | 150600 | 29975647100 | 51800 | 51800 | 51900 | 51800 | 972 |
| 344 | 20231115 | 150500 | 29925276300 | 51800 | 51800 | 51900 | 51800 | 1184 |
| 345 | 20231115 | 150400 | 29863863400 | 51800 | 51800 | 51900 | 51800 | 615 |
| 346 | 20231115 | 150300 | 29831983400 | 51800 | 51900 | 51900 | 51800 | 2116 |
| 347 | 20231115 | 150200 | 29722213700 | 51900 | 51800 | 51900 | 51800 | 734 |
| 348 | 20231115 | 150100 | 29684125800 | 51900 | 51800 | 52000 | 51800 | 3861 |
| 349 | 20231115 | 150000 | 29483770500 | 51800 | 51800 | 51900 | 51800 | 520 |
| 350 | 20231115 | 145900 | 29456813800 | 51800 | 51900 | 51900 | 51800 | 756 |
| 351 | 20231115 | 145800 | 29417630600 | 51800 | 51900 | 51900 | 51800 | 812 |
| 352 | 20231115 | 145700 | 29375550300 | 51900 | 51800 | 51900 | 51800 | 758 |
| 353 | 20231115 | 145600 | 29336263600 | 51800 | 51900 | 51900 | 51800 | 1453 |
| 354 | 20231115 | 145500 | 29260978700 | 51900 | 52000 | 52000 | 51800 | 5947 |
| 355 | 20231115 | 145400 | 28952333400 | 51900 | 51900 | 52000 | 51900 | 1115 |
| 356 | 20231115 | 145300 | 28894400100 | 52000 | 52000 | 52000 | 51900 | 1373 |
| 357 | 20231115 | 145200 | 28823032000 | 51900 | 52000 | 52000 | 51900 | 859 |
| 358 | 20231115 | 145100 | 28778414600 | 52000 | 51900 | 52000 | 51900 | 1268 |
| 359 | 20231115 | 145000 | 28712557700 | 52000 | 51900 | 52000 | 51900 | 915 |
| 360 | 20231115 | 144900 | 28664999500 | 51900 | 52000 | 52000 | 51900 | 585 |
| 361 | 20231115 | 144800 | 28634610100 | 51900 | 51900 | 52000 | 51900 | 419 |
| 362 | 20231115 | 144700 | 28612844500 | 51900 | 51900 | 52000 | 51800 | 2847 |
| 363 | 20231115 | 144600 | 28465070100 | 51900 | 51800 | 52000 | 51800 | 2031 |
| 364 | 20231115 | 144500 | 28359668600 | 51900 | 51900 | 51900 | 51800 | 992 |
| 365 | 20231115 | 144400 | 28308242600 | 51800 | 51800 | 51900 | 51800 | 1453 |
| 366 | 20231115 | 144300 | 28232899800 | 51800 | 51800 | 52000 | 51800 | 2417 |
| 367 | 20231115 | 144200 | 28107468100 | 51800 | 51900 | 51900 | 51800 | 587 |
| 368 | 20231115 | 144100 | 28077018800 | 51900 | 51800 | 51900 | 51800 | 2009 |
| 369 | 20231115 | 144000 | 27972757300 | 51800 | 51800 | 51900 | 51800 | 386 |
| 370 | 20231115 | 143900 | 27952749700 | 51900 | 51800 | 51900 | 51800 | 905 |
| 371 | 20231115 | 143800 | 27905851500 | 51800 | 51800 | 51900 | 51800 | 1113 |
| 372 | 20231115 | 143700 | 27848187900 | 51800 | 51900 | 51900 | 51800 | 362 |
| 373 | 20231115 | 143600 | 27829418200 | 51800 | 51800 | 51900 | 51800 | 318 |
| 374 | 20231115 | 143500 | 27812934100 | 51800 | 51800 | 51900 | 51800 | 446 |
| 375 | 20231115 | 143400 | 27789814600 | 51800 | 51800 | 51900 | 51800 | 419 |
| 376 | 20231115 | 143300 | 27768086400 | 52000 | 51900 | 52000 | 51900 | 1621 |
| 377 | 20231115 | 143200 | 27683940300 | 51900 | 51900 | 52000 | 51900 | 529 |
| 378 | 20231115 | 143100 | 27656465600 | 51900 | 52100 | 52100 | 51900 | 1815 |
| 379 | 20231115 | 143000 | 27562073800 | 52100 | 52000 | 52100 | 51900 | 5582 |
| 380 | 20231115 | 142900 | 27271787600 | 52000 | 51900 | 52000 | 51900 | 1115 |
| 381 | 20231115 | 142800 | 27213906600 | 52000 | 51900 | 52000 | 51900 | 2424 |
| 382 | 20231115 | 142700 | 27088085100 | 52000 | 51900 | 52000 | 51800 | 1466 |
| 383 | 20231115 | 142600 | 27011953700 | 51800 | 51900 | 52000 | 51800 | 671 |
| 384 | 20231115 | 142500 | 26977145100 | 51900 | 51900 | 52000 | 51800 | 655 |
| 385 | 20231115 | 142400 | 26943158900 | 51800 | 51800 | 52000 | 51800 | 632 |
| 386 | 20231115 | 142300 | 26910381700 | 51900 | 51900 | 52000 | 51800 | 1021 |
| 387 | 20231115 | 142200 | 26857417300 | 51900 | 51900 | 51900 | 51800 | 550 |
| 388 | 20231115 | 142100 | 26828894200 | 51800 | 52000 | 52000 | 51800 | 1184 |
| 389 | 20231115 | 142000 | 26767452900 | 51900 | 51900 | 52000 | 51800 | 1611 |
| 390 | 20231115 | 141900 | 26683821700 | 51800 | 51900 | 51900 | 51800 | 1461 |
| 391 | 20231115 | 141800 | 26608004400 | 51800 | 51800 | 51900 | 51800 | 379 |
| 392 | 20231115 | 141700 | 26588362800 | 51900 | 51900 | 52000 | 51800 | 1386 |
| 393 | 20231115 | 141600 | 26516450700 | 51900 | 52000 | 52000 | 51900 | 1029 |
| 394 | 20231115 | 141500 | 26463037100 | 51800 | 51700 | 52000 | 51700 | 847 |
| 395 | 20231115 | 141400 | 26419138000 | 51700 | 51800 | 51800 | 51700 | 623 |
| 396 | 20231115 | 141300 | 26386880800 | 51800 | 51600 | 51800 | 51600 | 963 |
| 397 | 20231115 | 141200 | 26337074700 | 51600 | 51800 | 51800 | 51600 | 3398 |
| 398 | 20231115 | 141100 | 26161344800 | 51800 | 51700 | 51800 | 51700 | 635 |
| 399 | 20231115 | 141000 | 26128459100 | 51700 | 51800 | 51800 | 51700 | 2045 |
| 400 | 20231115 | 140900 | 26022560700 | 51700 | 51700 | 51800 | 51700 | 667 |
| 401 | 20231115 | 140800 | 25988066400 | 51800 | 51700 | 51800 | 51700 | 512 |
| 402 | 20231115 | 140700 | 25961584100 | 51700 | 51700 | 51800 | 51700 | 1642 |
| 403 | 20231115 | 140600 | 25876676700 | 51800 | 51700 | 51800 | 51700 | 387 |
| 404 | 20231115 | 140500 | 25856648000 | 51700 | 51800 | 51800 | 51700 | 219 |
| 405 | 20231115 | 140400 | 25845316700 | 51700 | 52000 | 52000 | 51700 | 3167 |
| 406 | 20231115 | 140300 | 25681043400 | 51900 | 51900 | 52000 | 51900 | 570 |
| 407 | 20231115 | 140200 | 25651421700 | 51900 | 52000 | 52100 | 51900 | 2484 |
| 408 | 20231115 | 140100 | 25522253700 | 52000 | 52000 | 52100 | 52000 | 448 |
| 409 | 20231115 | 140000 | 25498937900 | 52000 | 52100 | 52100 | 52000 | 1015 |
| 410 | 20231115 | 135900 | 25446129800 | 52000 | 52000 | 52100 | 51900 | 1272 |
| 411 | 20231115 | 135800 | 25379971200 | 52000 | 51900 | 52000 | 51900 | 900 |
| 412 | 20231115 | 135700 | 25333247000 | 52000 | 52100 | 52100 | 51900 | 1257 |
| 413 | 20231115 | 135600 | 25267881300 | 52100 | 52000 | 52100 | 52000 | 577 |
| 414 | 20231115 | 135500 | 25237858500 | 52100 | 52100 | 52100 | 51900 | 481 |
| 415 | 20231115 | 135400 | 25212841600 | 52100 | 52100 | 52100 | 51900 | 407 |
| 416 | 20231115 | 135300 | 25191675900 | 52100 | 52000 | 52100 | 51900 | 2807 |
| 417 | 20231115 | 135200 | 25045712100 | 52000 | 51900 | 52100 | 51900 | 3148 |
| 418 | 20231115 | 135100 | 24882000300 | 51900 | 52000 | 52000 | 51900 | 130 |
| 419 | 20231115 | 135000 | 24875251600 | 52000 | 52000 | 52000 | 51900 | 50 |
| 420 | 20231115 | 134900 | 24872654200 | 52000 | 51800 | 52000 | 51800 | 196 |
| 421 | 20231115 | 134800 | 24862478100 | 51900 | 52000 | 52000 | 51900 | 1481 |
| 422 | 20231115 | 134700 | 24785603500 | 51900 | 51800 | 52000 | 51800 | 1471 |
| 423 | 20231115 | 134600 | 24709253500 | 51800 | 51900 | 51900 | 51800 | 671 |
| 424 | 20231115 | 134500 | 24674491500 | 51800 | 51900 | 51900 | 51800 | 48 |
| 425 | 20231115 | 134400 | 24672003200 | 51900 | 51800 | 51900 | 51800 | 442 |
| 426 | 20231115 | 134300 | 24649086300 | 51900 | 51900 | 52000 | 51800 | 2982 |
| 427 | 20231115 | 134200 | 24494371400 | 51900 | 52000 | 52000 | 51900 | 237 |
| 428 | 20231115 | 134100 | 24482068400 | 52000 | 51900 | 52000 | 51900 | 318 |
| 429 | 20231115 | 134000 | 24465559800 | 51900 | 52000 | 52000 | 51900 | 226 |
| 430 | 20231115 | 133900 | 24453821700 | 51900 | 51900 | 52000 | 51900 | 1693 |
| 431 | 20231115 | 133800 | 24365831500 | 51900 | 51900 | 52000 | 51900 | 628 |
| 432 | 20231115 | 133700 | 24333233500 | 51900 | 51900 | 52000 | 51800 | 589 |
| 433 | 20231115 | 133600 | 24302652600 | 52000 | 51900 | 52000 | 51800 | 1448 |
| 434 | 20231115 | 133500 | 24227492900 | 51900 | 51800 | 52000 | 51800 | 921 |
| 435 | 20231115 | 133400 | 24179694200 | 51800 | 51800 | 51900 | 51800 | 217 |
| 436 | 20231115 | 133300 | 24168449500 | 51900 | 51900 | 52000 | 51800 | 2277 |
| 437 | 20231115 | 133200 | 24050259800 | 52000 | 51900 | 52000 | 51900 | 246 |
| 438 | 20231115 | 133100 | 24037483800 | 51900 | 51900 | 52000 | 51900 | 388 |
| 439 | 20231115 | 133000 | 24017315600 | 52000 | 52000 | 52000 | 51900 | 1497 |
| 440 | 20231115 | 132900 | 23939536900 | 52000 | 52000 | 52000 | 51900 | 246 |
| 441 | 20231115 | 132800 | 23926747800 | 52000 | 52000 | 52000 | 51900 | 355 |
| 442 | 20231115 | 132700 | 23908299900 | 52000 | 52000 | 52000 | 51900 | 391 |
| 443 | 20231115 | 132600 | 23887976400 | 52000 | 52100 | 52100 | 51900 | 2615 |
| 444 | 20231115 | 132500 | 23751983600 | 52000 | 52100 | 52100 | 52000 | 272 |
| 445 | 20231115 | 132400 | 23737825500 | 52100 | 52000 | 52100 | 51900 | 628 |
| 446 | 20231115 | 132300 | 23705164000 | 51900 | 52000 | 52000 | 51900 | 242 |
| 447 | 20231115 | 132200 | 23692585100 | 52000 | 52000 | 52100 | 51900 | 665 |
| 448 | 20231115 | 132100 | 23658002800 | 52100 | 52000 | 52100 | 52000 | 2027 |
| 449 | 20231115 | 132000 | 23552571900 | 52100 | 52100 | 52100 | 52000 | 2072 |
| 450 | 20231115 | 131900 | 23444622500 | 52100 | 52200 | 52300 | 52100 | 314 |
| 451 | 20231115 | 131800 | 23428242700 | 52100 | 52200 | 52300 | 52100 | 1080 |
| 452 | 20231115 | 131700 | 23371892200 | 52200 | 52000 | 52200 | 51900 | 13315 |
| 453 | 20231115 | 131600 | 22679062900 | 52000 | 52000 | 52000 | 51900 | 111 |
| 454 | 20231115 | 131500 | 22673292200 | 52000 | 52000 | 52000 | 51900 | 885 |
| 455 | 20231115 | 131400 | 22627334000 | 51900 | 52000 | 52000 | 51900 | 542 |
| 456 | 20231115 | 131300 | 22599169300 | 52000 | 52000 | 52000 | 51900 | 324 |
| 457 | 20231115 | 131200 | 22582327900 | 52000 | 52000 | 52000 | 51900 | 319 |
| 458 | 20231115 | 131100 | 22565747200 | 52000 | 51900 | 52000 | 51900 | 604 |
| 459 | 20231115 | 131000 | 22534366600 | 52000 | 52000 | 52000 | 51900 | 139 |
| 460 | 20231115 | 130900 | 22527139100 | 51900 | 51900 | 52000 | 51900 | 1536 |
| 461 | 20231115 | 130800 | 22447294300 | 51900 | 52000 | 52000 | 51900 | 507 |
| 462 | 20231115 | 130700 | 22420952200 | 52000 | 52000 | 52000 | 51900 | 364 |
| 463 | 20231115 | 130600 | 22402037300 | 52000 | 51900 | 52000 | 51800 | 3931 |
| 464 | 20231115 | 130500 | 22197955800 | 51900 | 51800 | 51900 | 51800 | 138 |
| 465 | 20231115 | 130400 | 22190794000 | 51800 | 51800 | 51900 | 51800 | 278 |
| 466 | 20231115 | 130300 | 22176388400 | 51900 | 51800 | 51900 | 51700 | 2067 |
| 467 | 20231115 | 130200 | 22069306900 | 51800 | 51800 | 51800 | 51700 | 81 |
| 468 | 20231115 | 130100 | 22065113100 | 51800 | 51800 | 51800 | 51700 | 30 |
| 469 | 20231115 | 130000 | 22063561400 | 51700 | 51800 | 51800 | 51700 | 328 |
| 470 | 20231115 | 125900 | 22046590000 | 51800 | 51800 | 51800 | 51700 | 501 |
| 471 | 20231115 | 125800 | 22020686500 | 51800 | 51600 | 51800 | 51600 | 308 |
| 472 | 20231115 | 125700 | 22004760000 | 51600 | 51700 | 51800 | 51600 | 1614 |
| 473 | 20231115 | 125600 | 21921309200 | 51700 | 51700 | 51700 | 51600 | 1135 |
| 474 | 20231115 | 125500 | 21862634800 | 51700 | 51700 | 51700 | 51600 | 538 |
| 475 | 20231115 | 125400 | 21834825400 | 51600 | 51700 | 51700 | 51600 | 136 |
| 476 | 20231115 | 125300 | 21827800600 | 51600 | 51600 | 51700 | 51600 | 184 |
| 477 | 20231115 | 125200 | 21818302800 | 51600 | 51600 | 51700 | 51600 | 203 |
| 478 | 20231115 | 125100 | 21807825800 | 51600 | 51700 | 51700 | 51600 | 16 |
| 479 | 20231115 | 125000 | 21806999700 | 51700 | 51500 | 51700 | 51500 | 624 |
| 480 | 20231115 | 124900 | 21774817700 | 51700 | 51800 | 51800 | 51500 | 2498 |
| 481 | 20231115 | 124800 | 21645790800 | 51700 | 51700 | 51800 | 51600 | 2229 |
| 482 | 20231115 | 124700 | 21530550700 | 51700 | 51700 | 51700 | 51600 | 106 |
| 483 | 20231115 | 124600 | 21525080100 | 51600 | 51600 | 51700 | 51600 | 1114 |
| 484 | 20231115 | 124500 | 21467592200 | 51700 | 51700 | 51700 | 51600 | 748 |
| 485 | 20231115 | 124400 | 21428979600 | 51600 | 51600 | 51700 | 51600 | 1175 |
| 486 | 20231115 | 124300 | 21368315900 | 51600 | 51600 | 51700 | 51600 | 236 |
| 487 | 20231115 | 124200 | 21356134200 | 51600 | 51700 | 51700 | 51600 | 142 |
| 488 | 20231115 | 124100 | 21348799500 | 51600 | 51700 | 51700 | 51600 | 142 |
| 489 | 20231115 | 124000 | 21341469300 | 51700 | 51700 | 51800 | 51600 | 618 |
| 490 | 20231115 | 123900 | 21309516900 | 51700 | 51700 | 51800 | 51700 | 381 |
| 491 | 20231115 | 123800 | 21289819100 | 51800 | 51800 | 51800 | 51700 | 230 |
| 492 | 20231115 | 123700 | 21277921400 | 51800 | 51800 | 51800 | 51700 | 2309 |
| 493 | 20231115 | 123600 | 21158527900 | 51700 | 51800 | 51900 | 51700 | 1064 |
| 494 | 20231115 | 123500 | 21103409900 | 51900 | 51800 | 51900 | 51800 | 1314 |
| 495 | 20231115 | 123400 | 21035339900 | 51800 | 51800 | 51900 | 51800 | 1583 |
| 496 | 20231115 | 123300 | 20953330700 | 51800 | 51800 | 51900 | 51800 | 2431 |
| 497 | 20231115 | 123200 | 20827392900 | 51800 | 51800 | 51900 | 51800 | 148 |
| 498 | 20231115 | 123100 | 20819715900 | 51800 | 51900 | 51900 | 51800 | 417 |
| 499 | 20231115 | 123000 | 20798092900 | 51800 | 51800 | 51900 | 51800 | 312 |
| 500 | 20231115 | 122900 | 20781926900 | 51800 | 51800 | 51900 | 51800 | 1376 |
| 501 | 20231115 | 122800 | 20710639500 | 51800 | 51800 | 51900 | 51800 | 658 |
| 502 | 20231115 | 122700 | 20676549100 | 51900 | 51900 | 51900 | 51800 | 202 |
| 503 | 20231115 | 122600 | 20666076700 | 51800 | 51800 | 51900 | 51800 | 195 |
| 504 | 20231115 | 122500 | 20655971200 | 51800 | 51900 | 51900 | 51800 | 1216 |
| 505 | 20231115 | 122400 | 20592978300 | 51900 | 51900 | 51900 | 51800 | 196 |
| 506 | 20231115 | 122300 | 20582816500 | 51800 | 51800 | 51900 | 51700 | 993 |
| 507 | 20231115 | 122200 | 20531388900 | 51700 | 51800 | 51800 | 51700 | 274 |
| 508 | 20231115 | 122100 | 20517210100 | 51800 | 51700 | 51800 | 51700 | 146 |
| 509 | 20231115 | 122000 | 20509649100 | 51700 | 51700 | 51800 | 51600 | 1602 |
| 510 | 20231115 | 121900 | 20426816000 | 51600 | 51600 | 51700 | 51600 | 302 |
| 511 | 20231115 | 121800 | 20411220200 | 51700 | 51600 | 51700 | 51600 | 256 |
| 512 | 20231115 | 121700 | 20398009700 | 51600 | 51700 | 51700 | 51600 | 305 |
| 513 | 20231115 | 121600 | 20382269400 | 51600 | 51600 | 51700 | 51600 | 138 |
| 514 | 20231115 | 121500 | 20375146900 | 51600 | 51700 | 51700 | 51600 | 357 |
| 515 | 20231115 | 121400 | 20356703200 | 51600 | 51700 | 51800 | 51600 | 1730 |
| 516 | 20231115 | 121300 | 20267339400 | 51700 | 51600 | 51700 | 51600 | 969 |
| 517 | 20231115 | 121200 | 20217244800 | 51600 | 51700 | 51800 | 51600 | 1857 |
| 518 | 20231115 | 121100 | 20121233800 | 51800 | 51800 | 51800 | 51700 | 99 |
| 519 | 20231115 | 121000 | 20116106600 | 51800 | 51800 | 51800 | 51600 | 173 |
| 520 | 20231115 | 120900 | 20107161500 | 51600 | 51600 | 51800 | 51600 | 921 |
| 521 | 20231115 | 120800 | 20059559200 | 51600 | 51700 | 51700 | 51600 | 517 |
| 522 | 20231115 | 120700 | 20032844000 | 51700 | 51700 | 51700 | 51600 | 537 |
| 523 | 20231115 | 120600 | 20005087900 | 51600 | 51600 | 51700 | 51600 | 293 |
| 524 | 20231115 | 120500 | 19989966200 | 51600 | 51800 | 51800 | 51600 | 328 |
| 525 | 20231115 | 120400 | 19973024000 | 51700 | 51800 | 51900 | 51700 | 3168 |
| 526 | 20231115 | 120300 | 19808955800 | 51700 | 51700 | 51800 | 51500 | 443 |
| 527 | 20231115 | 120200 | 19786052600 | 51600 | 51600 | 51600 | 51500 | 867 |
| 528 | 20231115 | 120100 | 19741315500 | 51600 | 51700 | 51700 | 51600 | 1098 |
| 529 | 20231115 | 120000 | 19684587500 | 51600 | 51600 | 51700 | 51600 | 350 |
| 530 | 20231115 | 115900 | 19666517800 | 51700 | 51700 | 51800 | 51600 | 493 |
| 531 | 20231115 | 115800 | 19641029500 | 51600 | 51800 | 51800 | 51600 | 1684 |
| 532 | 20231115 | 115700 | 19553989200 | 51800 | 51700 | 51800 | 51700 | 1525 |
| 533 | 20231115 | 115600 | 19475135300 | 51700 | 51700 | 51700 | 51600 | 543 |
| 534 | 20231115 | 115500 | 19447090500 | 51600 | 51500 | 51700 | 51500 | 717 |
| 535 | 20231115 | 115400 | 19410092800 | 51500 | 51700 | 51700 | 51500 | 858 |
| 536 | 20231115 | 115300 | 19365865200 | 51600 | 51600 | 51700 | 51500 | 533 |
| 537 | 20231115 | 115200 | 19338359200 | 51600 | 51800 | 51800 | 51500 | 1197 |
| 538 | 20231115 | 115100 | 19276590700 | 51700 | 51700 | 51700 | 51600 | 902 |
| 539 | 20231115 | 115000 | 19229998800 | 51700 | 51500 | 51700 | 51500 | 414 |
| 540 | 20231115 | 114900 | 19208644300 | 51600 | 51500 | 51600 | 51500 | 330 |
| 541 | 20231115 | 114800 | 19191646800 | 51500 | 51400 | 51500 | 51400 | 690 |
| 542 | 20231115 | 114700 | 19156116500 | 51400 | 51600 | 51700 | 51300 | 1641 |
| 543 | 20231115 | 114600 | 19071595000 | 51600 | 51700 | 51800 | 51600 | 780 |
| 544 | 20231115 | 114500 | 19031266300 | 51800 | 51900 | 51900 | 51700 | 517 |
| 545 | 20231115 | 114400 | 19004513600 | 51800 | 51800 | 51900 | 51600 | 984 |
| 546 | 20231115 | 114300 | 18953570100 | 51700 | 51800 | 51900 | 51700 | 1198 |
| 547 | 20231115 | 114200 | 18891515800 | 51800 | 51700 | 51900 | 51600 | 1209 |
| 548 | 20231115 | 114100 | 18828920500 | 51700 | 51700 | 51800 | 51700 | 586 |
| 549 | 20231115 | 114000 | 18798602200 | 51700 | 51600 | 51800 | 51600 | 771 |
| 550 | 20231115 | 113900 | 18758727100 | 51700 | 51800 | 51800 | 51600 | 1530 |
| 551 | 20231115 | 113800 | 18679635400 | 51800 | 51700 | 51800 | 51600 | 391 |
| 552 | 20231115 | 113700 | 18659420300 | 51700 | 51700 | 51700 | 51600 | 824 |
| 553 | 20231115 | 113600 | 18616839800 | 51600 | 51700 | 51700 | 51600 | 405 |
| 554 | 20231115 | 113500 | 18595922100 | 51700 | 51600 | 51700 | 51600 | 431 |
| 555 | 20231115 | 113400 | 18573662700 | 51700 | 51700 | 51800 | 51600 | 763 |
| 556 | 20231115 | 113300 | 18534267100 | 51600 | 51700 | 51800 | 51600 | 1037 |
| 557 | 20231115 | 113200 | 18480682000 | 51600 | 51700 | 51700 | 51600 | 596 |
| 558 | 20231115 | 113100 | 18449915700 | 51700 | 51700 | 51700 | 51600 | 223 |
| 559 | 20231115 | 113000 | 18438389400 | 51700 | 51900 | 51900 | 51600 | 4828 |
| 560 | 20231115 | 112900 | 18188430100 | 51900 | 51900 | 51900 | 51800 | 1284 |
| 561 | 20231115 | 112800 | 18121797200 | 51900 | 51900 | 52000 | 51800 | 618 |
| 562 | 20231115 | 112700 | 18089730300 | 51900 | 51900 | 52000 | 51800 | 1493 |
| 563 | 20231115 | 112600 | 18012246600 | 51900 | 51800 | 52000 | 51800 | 553 |
| 564 | 20231115 | 112500 | 17983547300 | 51900 | 51900 | 51900 | 51800 | 1406 |
| 565 | 20231115 | 112400 | 17910603800 | 51800 | 51800 | 51900 | 51700 | 1098 |
| 566 | 20231115 | 112300 | 17853738600 | 51700 | 51800 | 51800 | 51700 | 626 |
| 567 | 20231115 | 112200 | 17821340800 | 51800 | 51800 | 51800 | 51700 | 748 |
| 568 | 20231115 | 112100 | 17782600700 | 51800 | 51800 | 51800 | 51700 | 779 |
| 569 | 20231115 | 112000 | 17742282100 | 51700 | 51700 | 51800 | 51700 | 343 |
| 570 | 20231115 | 111900 | 17724532400 | 51700 | 51800 | 51900 | 51700 | 3408 |
| 571 | 20231115 | 111800 | 17548001800 | 51900 | 51800 | 51900 | 51800 | 974 |
| 572 | 20231115 | 111700 | 17497496400 | 51800 | 51900 | 51900 | 51800 | 454 |
| 573 | 20231115 | 111600 | 17473956000 | 51900 | 51900 | 51900 | 51800 | 1106 |
| 574 | 20231115 | 111500 | 17416645400 | 51900 | 51700 | 51900 | 51700 | 1996 |
| 575 | 20231115 | 111400 | 17313250500 | 51700 | 51700 | 51800 | 51700 | 255 |
| 576 | 20231115 | 111300 | 17300051400 | 51700 | 51700 | 51800 | 51700 | 903 |
| 577 | 20231115 | 111200 | 17253333200 | 51700 | 51700 | 51800 | 51700 | 2078 |
| 578 | 20231115 | 111100 | 17145870200 | 51800 | 51800 | 51800 | 51700 | 380 |
| 579 | 20231115 | 111000 | 17126203700 | 51800 | 51800 | 51900 | 51700 | 616 |
| 580 | 20231115 | 110900 | 17094325100 | 51800 | 51700 | 51900 | 51700 | 1418 |
| 581 | 20231115 | 110800 | 17020957700 | 51700 | 51500 | 51800 | 51500 | 1389 |
| 582 | 20231115 | 110700 | 16949266200 | 51400 | 51500 | 51500 | 51400 | 791 |
| 583 | 20231115 | 110600 | 16908572100 | 51400 | 51300 | 51500 | 51300 | 1316 |
| 584 | 20231115 | 110500 | 16840910400 | 51400 | 51300 | 51400 | 51100 | 1041 |
| 585 | 20231115 | 110400 | 16787491300 | 51300 | 51300 | 51500 | 51100 | 2019 |
| 586 | 20231115 | 110300 | 16683871900 | 51400 | 51600 | 51600 | 51400 | 1224 |
| 587 | 20231115 | 110200 | 16620872000 | 51700 | 51900 | 52000 | 51500 | 4723 |
| 588 | 20231115 | 110100 | 16376295800 | 52000 | 52000 | 52000 | 51800 | 1555 |
| 589 | 20231115 | 110000 | 16295602700 | 51900 | 51900 | 52000 | 51800 | 7900 |
| 590 | 20231115 | 105900 | 15885549900 | 51900 | 52000 | 52000 | 51900 | 3358 |
| 591 | 20231115 | 105800 | 15710991900 | 52000 | 51800 | 52000 | 51800 | 6284 |
| 592 | 20231115 | 105700 | 15384919900 | 51800 | 51800 | 51900 | 51800 | 749 |
| 593 | 20231115 | 105600 | 15346059500 | 51800 | 51800 | 51900 | 51700 | 6530 |
| 594 | 20231115 | 105500 | 15008203600 | 51800 | 51500 | 51800 | 51400 | 10088 |
| 595 | 20231115 | 105400 | 14487367600 | 51400 | 51400 | 51500 | 51300 | 2381 |
| 596 | 20231115 | 105300 | 14364907300 | 51400 | 51400 | 51400 | 51300 | 387 |
| 597 | 20231115 | 105200 | 14345029400 | 51300 | 51400 | 51400 | 51300 | 320 |
| 598 | 20231115 | 105100 | 14328590500 | 51300 | 51400 | 51400 | 51300 | 455 |
| 599 | 20231115 | 105000 | 14305228400 | 51300 | 51300 | 51400 | 51300 | 387 |
| 600 | 20231115 | 104900 | 14285352800 | 51300 | 51300 | 51300 | 51200 | 762 |
| 601 | 20231115 | 104800 | 14246278900 | 51200 | 51300 | 51400 | 51200 | 1561 |
| 602 | 20231115 | 104700 | 14166210800 | 51300 | 51300 | 51400 | 51300 | 1907 |
| 603 | 20231115 | 104600 | 14068338200 | 51400 | 51200 | 51400 | 51100 | 8723 |
| 604 | 20231115 | 104500 | 13621570400 | 51200 | 51100 | 51200 | 51000 | 1783 |
| 605 | 20231115 | 104400 | 13530438800 | 51000 | 51100 | 51100 | 51000 | 641 |
| 606 | 20231115 | 104300 | 13497713000 | 51000 | 51100 | 51100 | 51000 | 726 |
| 607 | 20231115 | 104200 | 13460636700 | 51100 | 51100 | 51100 | 51000 | 583 |
| 608 | 20231115 | 104100 | 13430870800 | 51100 | 51200 | 51200 | 51100 | 3286 |
| 609 | 20231115 | 104000 | 13262915000 | 51200 | 51200 | 51200 | 51100 | 152 |
| 610 | 20231115 | 103900 | 13255144400 | 51100 | 51200 | 51200 | 51100 | 309 |
| 611 | 20231115 | 103800 | 13239331000 | 51200 | 51100 | 51200 | 51100 | 355 |
| 612 | 20231115 | 103700 | 13221168600 | 51100 | 51100 | 51200 | 51000 | 2195 |
| 613 | 20231115 | 103600 | 13109037700 | 51000 | 51000 | 51100 | 51000 | 906 |
| 614 | 20231115 | 103500 | 13062773500 | 51100 | 51100 | 51100 | 50900 | 504 |
| 615 | 20231115 | 103400 | 13037052400 | 50900 | 51200 | 51300 | 50900 | 3287 |
| 616 | 20231115 | 103300 | 12869054100 | 51200 | 51300 | 51300 | 51200 | 1672 |
| 617 | 20231115 | 103200 | 12783298200 | 51400 | 51400 | 51500 | 51300 | 4801 |
| 618 | 20231115 | 103100 | 12536792400 | 51400 | 51400 | 51400 | 51300 | 528 |
| 619 | 20231115 | 103000 | 12509663700 | 51300 | 51300 | 51400 | 51300 | 2579 |
| 620 | 20231115 | 102900 | 12377319600 | 51200 | 51400 | 51400 | 51200 | 1367 |
| 621 | 20231115 | 102800 | 12307189300 | 51300 | 51400 | 51400 | 51300 | 1293 |
| 622 | 20231115 | 102700 | 12240845200 | 51300 | 51200 | 51400 | 51200 | 4397 |
| 623 | 20231115 | 102600 | 12015230700 | 51200 | 51200 | 51300 | 51200 | 667 |
| 624 | 20231115 | 102500 | 11981063500 | 51300 | 51200 | 51300 | 51100 | 2405 |
| 625 | 20231115 | 102400 | 11857999700 | 51200 | 51200 | 51200 | 51000 | 1026 |
| 626 | 20231115 | 102300 | 11805508200 | 51200 | 51300 | 51300 | 51200 | 1883 |
| 627 | 20231115 | 102200 | 11709087500 | 51300 | 51300 | 51400 | 51200 | 4325 |
| 628 | 20231115 | 102100 | 11487452100 | 51300 | 50900 | 51300 | 50900 | 16107 |
| 629 | 20231115 | 102000 | 10665096200 | 50900 | 51000 | 51000 | 50900 | 726 |
| 630 | 20231115 | 101900 | 10628125700 | 50900 | 50900 | 51000 | 50900 | 1218 |
| 631 | 20231115 | 101800 | 10566104500 | 51000 | 50900 | 51000 | 50800 | 3426 |
| 632 | 20231115 | 101700 | 10391714400 | 50900 | 50900 | 51000 | 50900 | 812 |
| 633 | 20231115 | 101600 | 10350372800 | 50900 | 50800 | 51000 | 50800 | 6002 |
| 634 | 20231115 | 101500 | 10044677800 | 50900 | 50700 | 50900 | 50700 | 11107 |
| 635 | 20231115 | 101400 | 9480909600 | 50700 | 50600 | 50700 | 50600 | 474 |
| 636 | 20231115 | 101300 | 9456897100 | 50600 | 50700 | 50700 | 50500 | 720 |
| 637 | 20231115 | 101200 | 9420449700 | 50600 | 50700 | 50800 | 50500 | 3105 |
| 638 | 20231115 | 101100 | 9263125000 | 50800 | 50600 | 50800 | 50600 | 1140 |
| 639 | 20231115 | 101000 | 9205348100 | 50600 | 50700 | 50700 | 50600 | 498 |
| 640 | 20231115 | 100900 | 9180124000 | 50600 | 50700 | 50700 | 50600 | 711 |
| 641 | 20231115 | 100800 | 9144094600 | 50700 | 50600 | 50700 | 50500 | 1087 |
| 642 | 20231115 | 100700 | 9089087100 | 50600 | 50600 | 50700 | 50500 | 4041 |
| 643 | 20231115 | 100600 | 8884599900 | 50600 | 50500 | 50700 | 50500 | 1484 |
| 644 | 20231115 | 100500 | 8809486000 | 50500 | 50600 | 50600 | 50500 | 607 |
| 645 | 20231115 | 100400 | 8778792900 | 50500 | 50600 | 50600 | 50500 | 610 |
| 646 | 20231115 | 100300 | 8747961800 | 50600 | 50500 | 50600 | 50500 | 746 |
| 647 | 20231115 | 100200 | 8710276500 | 50500 | 50500 | 50600 | 50500 | 1786 |
| 648 | 20231115 | 100100 | 8620053600 | 50500 | 50500 | 50500 | 50400 | 437 |
| 649 | 20231115 | 100000 | 8597992700 | 50400 | 50200 | 50500 | 50200 | 1370 |
| 650 | 20231115 | 095900 | 8529033000 | 50200 | 50100 | 50300 | 50100 | 2118 |
| 651 | 20231115 | 095800 | 8422692800 | 50200 | 50100 | 50200 | 50100 | 1005 |
| 652 | 20231115 | 095700 | 8372329300 | 50200 | 50200 | 50200 | 50100 | 477 |
| 653 | 20231115 | 095600 | 8348426000 | 50100 | 50100 | 50200 | 50100 | 928 |
| 654 | 20231115 | 095500 | 8301922600 | 50100 | 50200 | 50300 | 50100 | 657 |
| 655 | 20231115 | 095400 | 8268952600 | 50200 | 50200 | 50300 | 50100 | 1277 |
| 656 | 20231115 | 095300 | 8204836800 | 50300 | 50400 | 50500 | 50200 | 2341 |
| 657 | 20231115 | 095200 | 8087137300 | 50300 | 50600 | 50600 | 50300 | 3027 |
| 658 | 20231115 | 095100 | 7934507600 | 50600 | 50500 | 50600 | 50400 | 823 |
| 659 | 20231115 | 095000 | 7892930300 | 50600 | 50500 | 50700 | 50500 | 779 |
| 660 | 20231115 | 094900 | 7853509000 | 50600 | 50500 | 50700 | 50500 | 2223 |
| 661 | 20231115 | 094800 | 7741090700 | 50500 | 50600 | 50600 | 50500 | 669 |
| 662 | 20231115 | 094700 | 7707264500 | 50600 | 50600 | 50700 | 50600 | 1668 |
| 663 | 20231115 | 094600 | 7622857400 | 50600 | 50600 | 50600 | 50500 | 1174 |
| 664 | 20231115 | 094500 | 7563456400 | 50700 | 50500 | 50700 | 50400 | 3964 |
| 665 | 20231115 | 094400 | 7362951900 | 50500 | 50500 | 50500 | 50400 | 345 |
| 666 | 20231115 | 094300 | 7345531100 | 50500 | 50500 | 50600 | 50400 | 1663 |
| 667 | 20231115 | 094200 | 7261540900 | 50500 | 50500 | 50500 | 50400 | 279 |
| 668 | 20231115 | 094100 | 7247468500 | 50400 | 50600 | 50600 | 50400 | 943 |
| 669 | 20231115 | 094000 | 7199841400 | 50600 | 50600 | 50800 | 50500 | 5185 |
| 670 | 20231115 | 093900 | 6937172600 | 50600 | 50600 | 50600 | 50500 | 199 |
| 671 | 20231115 | 093800 | 6927109800 | 50500 | 50600 | 50600 | 50500 | 461 |
| 672 | 20231115 | 093700 | 6903823300 | 50600 | 50800 | 50800 | 50500 | 2125 |
| 673 | 20231115 | 093600 | 6796185300 | 50700 | 50700 | 50800 | 50600 | 2319 |
| 674 | 20231115 | 093500 | 6678598800 | 50700 | 50700 | 50700 | 50600 | 2828 |
| 675 | 20231115 | 093400 | 6535345000 | 50500 | 50700 | 50700 | 50500 | 2413 |
| 676 | 20231115 | 093300 | 6413231500 | 50700 | 50600 | 50700 | 50500 | 893 |
| 677 | 20231115 | 093200 | 6368026100 | 50600 | 50500 | 50600 | 50400 | 2078 |
| 678 | 20231115 | 093100 | 6263114300 | 50500 | 50500 | 50700 | 50500 | 2941 |
| 679 | 20231115 | 093000 | 6114420000 | 50600 | 50500 | 50600 | 50500 | 977 |
| 680 | 20231115 | 092900 | 6065070100 | 50500 | 50400 | 50500 | 50400 | 192 |
| 681 | 20231115 | 092800 | 6055388100 | 50500 | 50400 | 50600 | 50300 | 2245 |
| 682 | 20231115 | 092700 | 5942084100 | 50300 | 50400 | 50500 | 50300 | 377 |
| 683 | 20231115 | 092600 | 5923089200 | 50400 | 50400 | 50500 | 50300 | 1419 |
| 684 | 20231115 | 092500 | 5851612400 | 50400 | 50600 | 50700 | 50400 | 1074 |
| 685 | 20231115 | 092400 | 5797348700 | 50700 | 50800 | 50900 | 50500 | 2790 |
| 686 | 20231115 | 092300 | 5655803500 | 50900 | 50800 | 50900 | 50700 | 2178 |
| 687 | 20231115 | 092200 | 5545097600 | 50700 | 50700 | 50900 | 50600 | 4224 |
| 688 | 20231115 | 092100 | 5330585000 | 50600 | 50600 | 50700 | 50500 | 1041 |
| 689 | 20231115 | 092000 | 5277918900 | 50600 | 50700 | 50800 | 50600 | 1781 |
| 690 | 20231115 | 091900 | 5187648900 | 50700 | 50500 | 50700 | 50500 | 1567 |
| 691 | 20231115 | 091800 | 5108363100 | 50500 | 50500 | 50600 | 50500 | 788 |
| 692 | 20231115 | 091700 | 5068565600 | 50500 | 50400 | 50700 | 50400 | 1634 |
| 693 | 20231115 | 091600 | 4986020600 | 50500 | 50300 | 50500 | 50300 | 3009 |
| 694 | 20231115 | 091500 | 4834534700 | 50400 | 50400 | 50500 | 50300 | 1536 |
| 695 | 20231115 | 091400 | 4757135000 | 50500 | 50300 | 50500 | 50300 | 1402 |
| 696 | 20231115 | 091300 | 4686484700 | 50400 | 50300 | 50400 | 50300 | 838 |
| 697 | 20231115 | 091200 | 4644289200 | 50300 | 50400 | 50500 | 50300 | 2235 |
| 698 | 20231115 | 091100 | 4531641900 | 50400 | 50700 | 50700 | 50300 | 3030 |
| 699 | 20231115 | 091000 | 4378794200 | 50700 | 51100 | 51100 | 50500 | 4234 |
| 700 | 20231115 | 090900 | 4163619600 | 51100 | 50600 | 51100 | 50600 | 18706 |
| 701 | 20231115 | 090800 | 3212639800 | 50600 | 50600 | 50700 | 50500 | 900 |
| 702 | 20231115 | 090700 | 3167100100 | 50500 | 50700 | 50800 | 50400 | 4125 |
| 703 | 20231115 | 090600 | 2958318700 | 50700 | 50800 | 50800 | 50700 | 4616 |
| 704 | 20231115 | 090500 | 2724078700 | 50700 | 50700 | 50900 | 50500 | 7567 |
| 705 | 20231115 | 090400 | 2339943500 | 50300 | 50400 | 50700 | 50200 | 9237 |
| 706 | 20231115 | 090300 | 1873706200 | 50600 | 50400 | 50600 | 50100 | 5259 |
| 707 | 20231115 | 090200 | 1609175600 | 50400 | 50500 | 50500 | 49900 | 6140 |
| 708 | 20231115 | 090100 | 1300042500 | 50500 | 49950 | 50800 | 49700 | 14332 |
| 709 | 20231115 | 090000 | 581827600 | 49950 | 49550 | 50200 | 49550 | 11696 |