36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 3 | 20230605 | 201100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20230605 | 201000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20230605 | 200900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20230605 | 200800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20230605 | 200700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20230605 | 200600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20230605 | 200500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20230605 | 200400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20230605 | 200300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20230605 | 200200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20230605 | 200100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20230605 | 200000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20230605 | 195900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20230605 | 195800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20230605 | 195700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20230605 | 195600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20230605 | 195500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20230605 | 195400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20230605 | 195300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20230605 | 195200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20230605 | 195100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20230605 | 195000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20230605 | 194900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20230605 | 194800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20230605 | 194700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20230605 | 194600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20230605 | 194500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20230605 | 194400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20230605 | 194300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20230605 | 194200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 33 | 20230605 | 194100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20230605 | 194000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20230605 | 193900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20230605 | 193800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20230605 | 193700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20230605 | 193600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20230605 | 193500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20230605 | 193400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20230605 | 193300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20230605 | 193200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20230605 | 193100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20230605 | 193000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20230605 | 192900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20230605 | 192800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20230605 | 192700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20230605 | 192600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20230605 | 192500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20230605 | 192400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20230605 | 192300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20230605 | 192200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20230605 | 192100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20230605 | 192000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20230605 | 191900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20230605 | 191800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20230605 | 191700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20230605 | 191600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20230605 | 191500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20230605 | 191400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20230605 | 191300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20230605 | 191200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 63 | 20230605 | 191100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20230605 | 191000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20230605 | 190900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20230605 | 190800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20230605 | 190700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20230605 | 190600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20230605 | 190500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20230605 | 190400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20230605 | 190300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20230605 | 190200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20230605 | 190100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20230605 | 190000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20230605 | 185900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20230605 | 185800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20230605 | 185700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20230605 | 185600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20230605 | 185500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20230605 | 185400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20230605 | 185300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20230605 | 185200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20230605 | 185100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20230605 | 185000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20230605 | 184900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20230605 | 184800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20230605 | 184700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20230605 | 184600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20230605 | 184500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20230605 | 184400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20230605 | 184300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20230605 | 184200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 93 | 20230605 | 184100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20230605 | 184000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20230605 | 183900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20230605 | 183800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20230605 | 183700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20230605 | 183600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20230605 | 183500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20230605 | 183400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20230605 | 183300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20230605 | 183200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20230605 | 183100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20230605 | 183000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20230605 | 182900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20230605 | 182800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20230605 | 182700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20230605 | 182600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20230605 | 182500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20230605 | 182400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20230605 | 182300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20230605 | 182200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20230605 | 182100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20230605 | 182000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20230605 | 181900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20230605 | 181800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20230605 | 181700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20230605 | 181600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20230605 | 181500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20230605 | 181400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20230605 | 181300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20230605 | 181200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 123 | 20230605 | 181100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20230605 | 181000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20230605 | 180900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20230605 | 180800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20230605 | 180700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20230605 | 180600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20230605 | 180500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20230605 | 180400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20230605 | 180300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20230605 | 180200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20230605 | 180100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20230605 | 180000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20230605 | 175900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20230605 | 175800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20230605 | 175700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20230605 | 175600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20230605 | 175500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20230605 | 175400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20230605 | 175300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20230605 | 175200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20230605 | 175100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20230605 | 175000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20230605 | 174900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20230605 | 174800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20230605 | 174700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20230605 | 174600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20230605 | 174500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20230605 | 174400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20230605 | 174300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20230605 | 174200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 153 | 20230605 | 174100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20230605 | 174000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20230605 | 173900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20230605 | 173800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20230605 | 173700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20230605 | 173600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20230605 | 173500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20230605 | 173400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20230605 | 173300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20230605 | 173200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20230605 | 173100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20230605 | 173000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20230605 | 172900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20230605 | 172800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20230605 | 172700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20230605 | 172600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20230605 | 172500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20230605 | 172400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20230605 | 172300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20230605 | 172200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20230605 | 172100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20230605 | 172000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20230605 | 171900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20230605 | 171800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20230605 | 171700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20230605 | 171600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20230605 | 171500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20230605 | 171400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20230605 | 171300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20230605 | 171200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 183 | 20230605 | 171100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20230605 | 171000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20230605 | 170900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20230605 | 170800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20230605 | 170700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20230605 | 170600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20230605 | 170500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20230605 | 170400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20230605 | 170300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20230605 | 170200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20230605 | 170100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20230605 | 170000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20230605 | 165900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20230605 | 165800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20230605 | 165700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20230605 | 165600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20230605 | 165500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20230605 | 165400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20230605 | 165300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20230605 | 165200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20230605 | 165100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20230605 | 165000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20230605 | 164900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20230605 | 164800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20230605 | 164700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20230605 | 164600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20230605 | 164500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20230605 | 164400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20230605 | 164300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20230605 | 164200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 213 | 20230605 | 164100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20230605 | 164000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20230605 | 163900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20230605 | 163800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20230605 | 163700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20230605 | 163600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20230605 | 163500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20230605 | 163400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20230605 | 163300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20230605 | 163200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20230605 | 163100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20230605 | 163000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20230605 | 162900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20230605 | 162800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 227 | 20230605 | 162700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 228 | 20230605 | 162600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 229 | 20230605 | 162500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 230 | 20230605 | 162400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 231 | 20230605 | 162300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 232 | 20230605 | 162200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 233 | 20230605 | 162100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 234 | 20230605 | 162000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 235 | 20230605 | 161900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 236 | 20230605 | 161800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 237 | 20230605 | 161700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 238 | 20230605 | 161600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 239 | 20230605 | 161500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 240 | 20230605 | 161400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 241 | 20230605 | 161300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 242 | 20230605 | 161200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 243 | 20230605 | 161100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 244 | 20230605 | 161000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 245 | 20230605 | 160900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 246 | 20230605 | 160800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 247 | 20230605 | 160700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 248 | 20230605 | 160600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 249 | 20230605 | 160500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 250 | 20230605 | 160400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 251 | 20230605 | 160300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 252 | 20230605 | 160200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 253 | 20230605 | 160100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 254 | 20230605 | 160000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 255 | 20230605 | 155900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 256 | 20230605 | 155800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 257 | 20230605 | 155700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 258 | 20230605 | 155600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 259 | 20230605 | 155500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 260 | 20230605 | 155400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 261 | 20230605 | 155300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 262 | 20230605 | 155200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 263 | 20230605 | 155100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 264 | 20230605 | 155000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 265 | 20230605 | 154900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 266 | 20230605 | 154800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 267 | 20230605 | 154700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 268 | 20230605 | 154600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 269 | 20230605 | 154500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 270 | 20230605 | 154400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 271 | 20230605 | 154300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 272 | 20230605 | 154200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 273 | 20230605 | 154100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 274 | 20230605 | 154000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 275 | 20230605 | 153900 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 276 | 20230605 | 153800 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 277 | 20230605 | 153700 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 278 | 20230605 | 153600 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 279 | 20230605 | 153500 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 280 | 20230605 | 153400 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 281 | 20230605 | 153300 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 282 | 20230605 | 153200 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 283 | 20230605 | 153100 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 0 |
| 284 | 20230605 | 153000 | 2635772240 | 11890 | 11890 | 11890 | 11890 | 2562 |
| 285 | 20230605 | 152900 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 286 | 20230605 | 152800 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 287 | 20230605 | 152700 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 288 | 20230605 | 152600 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 289 | 20230605 | 152500 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 290 | 20230605 | 152400 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 291 | 20230605 | 152300 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 292 | 20230605 | 152200 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 293 | 20230605 | 152100 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 294 | 20230605 | 152000 | 2605310060 | 11910 | 11910 | 11910 | 11910 | 0 |
| 295 | 20230605 | 151900 | 2605310060 | 11910 | 11890 | 11910 | 11870 | 549 |
| 296 | 20230605 | 151800 | 2598777860 | 11890 | 11900 | 11900 | 11890 | 224 |
| 297 | 20230605 | 151700 | 2596113980 | 11890 | 11860 | 11890 | 11860 | 910 |
| 298 | 20230605 | 151600 | 2585306800 | 11860 | 11870 | 11870 | 11860 | 278 |
| 299 | 20230605 | 151500 | 2582009280 | 11860 | 11870 | 11870 | 11860 | 711 |
| 300 | 20230605 | 151400 | 2573574770 | 11870 | 11870 | 11870 | 11870 | 152 |
| 301 | 20230605 | 151300 | 2571770530 | 11860 | 11860 | 11870 | 11860 | 135 |
| 302 | 20230605 | 151200 | 2570168990 | 11860 | 11850 | 11860 | 11840 | 339 |
| 303 | 20230605 | 151100 | 2566151580 | 11840 | 11850 | 11850 | 11840 | 400 |
| 304 | 20230605 | 151000 | 2561414700 | 11840 | 11840 | 11840 | 11830 | 258 |
| 305 | 20230605 | 150900 | 2558359990 | 11840 | 11830 | 11840 | 11830 | 172 |
| 306 | 20230605 | 150800 | 2556324760 | 11830 | 11830 | 11830 | 11820 | 729 |
| 307 | 20230605 | 150700 | 2547705330 | 11830 | 11850 | 11850 | 11830 | 90 |
| 308 | 20230605 | 150600 | 2546638850 | 11820 | 11860 | 11860 | 11820 | 389 |
| 309 | 20230605 | 150500 | 2542028790 | 11820 | 11860 | 11860 | 11820 | 1338 |
| 310 | 20230605 | 150400 | 2526209430 | 11860 | 11860 | 11860 | 11860 | 91 |
| 311 | 20230605 | 150300 | 2525130170 | 11840 | 11860 | 11870 | 11820 | 5755 |
| 312 | 20230605 | 150200 | 2457025210 | 11870 | 11860 | 11870 | 11860 | 1062 |
| 313 | 20230605 | 150100 | 2444429450 | 11860 | 11870 | 11870 | 11860 | 93 |
| 314 | 20230605 | 150000 | 2443325590 | 11870 | 11840 | 11870 | 11840 | 358 |
| 315 | 20230605 | 145900 | 2439079230 | 11840 | 11880 | 11880 | 11840 | 2605 |
| 316 | 20230605 | 145800 | 2408205270 | 11890 | 11880 | 11900 | 11860 | 1802 |
| 317 | 20230605 | 145700 | 2386770640 | 11880 | 11890 | 11890 | 11870 | 2594 |
| 318 | 20230605 | 145600 | 2355967230 | 11890 | 11890 | 11910 | 11890 | 1249 |
| 319 | 20230605 | 145500 | 2341105330 | 11890 | 11910 | 11920 | 11890 | 2543 |
| 320 | 20230605 | 145400 | 2310836790 | 11930 | 11930 | 11930 | 11930 | 93 |
| 321 | 20230605 | 145300 | 2309727300 | 11920 | 11910 | 11930 | 11910 | 48 |
| 322 | 20230605 | 145200 | 2309154710 | 11930 | 11920 | 11930 | 11920 | 92 |
| 323 | 20230605 | 145100 | 2308057620 | 11920 | 11940 | 11940 | 11920 | 567 |
| 324 | 20230605 | 145000 | 2301296640 | 11940 | 11930 | 11940 | 11930 | 145 |
| 325 | 20230605 | 144900 | 2299565830 | 11930 | 11930 | 11940 | 11930 | 80 |
| 326 | 20230605 | 144800 | 2298610990 | 11940 | 11940 | 11940 | 11920 | 146 |
| 327 | 20230605 | 144700 | 2296867820 | 11950 | 11950 | 11950 | 11940 | 547 |
| 328 | 20230605 | 144600 | 2290331230 | 11950 | 11940 | 11950 | 11920 | 1207 |
| 329 | 20230605 | 144500 | 2275911210 | 11940 | 11940 | 11940 | 11940 | 44 |
| 330 | 20230605 | 144400 | 2275385850 | 11920 | 11920 | 11930 | 11920 | 111 |
| 331 | 20230605 | 144300 | 2274061750 | 11920 | 11940 | 11940 | 11920 | 115 |
| 332 | 20230605 | 144200 | 2272690070 | 11930 | 11920 | 11930 | 11910 | 376 |
| 333 | 20230605 | 144100 | 2268210010 | 11930 | 11940 | 11940 | 11920 | 195 |
| 334 | 20230605 | 144000 | 2265883830 | 11920 | 11920 | 11940 | 11920 | 257 |
| 335 | 20230605 | 143900 | 2262819410 | 11950 | 11950 | 11950 | 11920 | 191 |
| 336 | 20230605 | 143800 | 2260537020 | 11940 | 11950 | 11950 | 11900 | 1389 |
| 337 | 20230605 | 143700 | 2244002660 | 11950 | 11920 | 11950 | 11910 | 654 |
| 338 | 20230605 | 143600 | 2236207110 | 11950 | 11930 | 11950 | 11930 | 190 |
| 339 | 20230605 | 143500 | 2233938650 | 11930 | 11940 | 11950 | 11930 | 2073 |
| 340 | 20230605 | 143400 | 2209206580 | 11950 | 11950 | 11960 | 11930 | 194 |
| 341 | 20230605 | 143300 | 2206887860 | 11950 | 11960 | 11960 | 11930 | 815 |
| 342 | 20230605 | 143200 | 2197162710 | 11950 | 11950 | 11950 | 11940 | 217 |
| 343 | 20230605 | 143100 | 2194571260 | 11950 | 11940 | 11950 | 11940 | 150 |
| 344 | 20230605 | 143000 | 2192779580 | 11930 | 11920 | 11930 | 11910 | 114 |
| 345 | 20230605 | 142900 | 2191420920 | 11920 | 11920 | 11930 | 11910 | 1192 |
| 346 | 20230605 | 142800 | 2177211160 | 11920 | 11900 | 11920 | 11900 | 150 |
| 347 | 20230605 | 142700 | 2175423230 | 11910 | 11910 | 11910 | 11910 | 945 |
| 348 | 20230605 | 142600 | 2164168280 | 11910 | 11920 | 11920 | 11910 | 556 |
| 349 | 20230605 | 142500 | 2157543780 | 11920 | 11910 | 11920 | 11910 | 133 |
| 350 | 20230605 | 142400 | 2155959310 | 11910 | 11900 | 11910 | 11900 | 20 |
| 351 | 20230605 | 142300 | 2155721220 | 11900 | 11900 | 11900 | 11900 | 176 |
| 352 | 20230605 | 142200 | 2153626820 | 11880 | 11880 | 11890 | 11880 | 504 |
| 353 | 20230605 | 142100 | 2147638860 | 11890 | 11900 | 11900 | 11890 | 431 |
| 354 | 20230605 | 142000 | 2142513830 | 11900 | 11900 | 11900 | 11900 | 622 |
| 355 | 20230605 | 141900 | 2135112030 | 11890 | 11890 | 11900 | 11890 | 287 |
| 356 | 20230605 | 141800 | 2131699160 | 11890 | 11910 | 11910 | 11890 | 93 |
| 357 | 20230605 | 141700 | 2130592510 | 11890 | 11880 | 11910 | 11880 | 57 |
| 358 | 20230605 | 141600 | 2129913930 | 11910 | 11890 | 11910 | 11880 | 491 |
| 359 | 20230605 | 141500 | 2124078130 | 11910 | 11910 | 11910 | 11890 | 336 |
| 360 | 20230605 | 141400 | 2120081330 | 11910 | 11890 | 11910 | 11890 | 205 |
| 361 | 20230605 | 141300 | 2117643000 | 11890 | 11920 | 11920 | 11880 | 984 |
| 362 | 20230605 | 141200 | 2105935360 | 11910 | 11920 | 11920 | 11910 | 155 |
| 363 | 20230605 | 141100 | 2104087770 | 11920 | 11910 | 11920 | 11910 | 294 |
| 364 | 20230605 | 141000 | 2100583300 | 11920 | 11920 | 11920 | 11920 | 91 |
| 365 | 20230605 | 140900 | 2099498580 | 11910 | 11910 | 11920 | 11900 | 284 |
| 366 | 20230605 | 140800 | 2096117360 | 11910 | 11910 | 11910 | 11910 | 52 |
| 367 | 20230605 | 140700 | 2095498040 | 11900 | 11910 | 11910 | 11900 | 71 |
| 368 | 20230605 | 140600 | 2094652440 | 11920 | 11900 | 11920 | 11900 | 189 |
| 369 | 20230605 | 140500 | 2092401580 | 11920 | 11920 | 11920 | 11920 | 88 |
| 370 | 20230605 | 140400 | 2091352620 | 11910 | 11920 | 11920 | 11910 | 62 |
| 371 | 20230605 | 140300 | 2090613700 | 11920 | 11920 | 11920 | 11920 | 83 |
| 372 | 20230605 | 140200 | 2089624340 | 11910 | 11930 | 11930 | 11910 | 145 |
| 373 | 20230605 | 140100 | 2087896510 | 11930 | 11930 | 11930 | 11930 | 88 |
| 374 | 20230605 | 140000 | 2086846670 | 11910 | 11930 | 11930 | 11910 | 89 |
| 375 | 20230605 | 135900 | 2085784920 | 11930 | 11930 | 11930 | 11910 | 134 |
| 376 | 20230605 | 135800 | 2084186320 | 11930 | 11930 | 11930 | 11930 | 148 |
| 377 | 20230605 | 135700 | 2082420680 | 11910 | 11920 | 11920 | 11900 | 601 |
| 378 | 20230605 | 135600 | 2075257030 | 11920 | 11920 | 11920 | 11920 | 44 |
| 379 | 20230605 | 135500 | 2074732550 | 11910 | 11910 | 11910 | 11910 | 116 |
| 380 | 20230605 | 135400 | 2073350990 | 11910 | 11910 | 11920 | 11910 | 56 |
| 381 | 20230605 | 135300 | 2072683590 | 11920 | 11930 | 11930 | 11920 | 124 |
| 382 | 20230605 | 135200 | 2071205070 | 11930 | 11930 | 11930 | 11910 | 90 |
| 383 | 20230605 | 135100 | 2070131390 | 11930 | 11930 | 11930 | 11930 | 44 |
| 384 | 20230605 | 135000 | 2069606470 | 11910 | 11980 | 11980 | 11910 | 2376 |
| 385 | 20230605 | 134900 | 2041249300 | 11980 | 11950 | 11980 | 11950 | 65 |
| 386 | 20230605 | 134800 | 2040470630 | 11980 | 11960 | 11980 | 11950 | 173 |
| 387 | 20230605 | 134700 | 2038400440 | 11960 | 11970 | 11980 | 11960 | 368 |
| 388 | 20230605 | 134600 | 2033995690 | 11950 | 11910 | 11970 | 11910 | 694 |
| 389 | 20230605 | 134500 | 2025705610 | 11910 | 11920 | 11920 | 11900 | 445 |
| 390 | 20230605 | 134400 | 2020402230 | 11920 | 11890 | 11920 | 11890 | 165 |
| 391 | 20230605 | 134300 | 2018437600 | 11900 | 11890 | 11900 | 11890 | 150 |
| 392 | 20230605 | 134200 | 2016653660 | 11890 | 11860 | 11890 | 11860 | 818 |
| 393 | 20230605 | 134100 | 2006944220 | 11870 | 11860 | 11870 | 11860 | 70 |
| 394 | 20230605 | 134000 | 2006113960 | 11860 | 11860 | 11860 | 11850 | 2080 |
| 395 | 20230605 | 133900 | 1981463050 | 11850 | 11850 | 11850 | 11840 | 1706 |
| 396 | 20230605 | 133800 | 1961263050 | 11850 | 11860 | 11860 | 11850 | 396 |
| 397 | 20230605 | 133700 | 1956568100 | 11860 | 11870 | 11870 | 11850 | 1039 |
| 398 | 20230605 | 133600 | 1944248960 | 11860 | 11870 | 11870 | 11860 | 144 |
| 399 | 20230605 | 133500 | 1942540680 | 11870 | 11870 | 11870 | 11860 | 1311 |
| 400 | 20230605 | 133400 | 1926989620 | 11870 | 11870 | 11870 | 11860 | 552 |
| 401 | 20230605 | 133300 | 1920441200 | 11860 | 11860 | 11870 | 11860 | 99 |
| 402 | 20230605 | 133200 | 1919266610 | 11870 | 11890 | 11890 | 11870 | 324 |
| 403 | 20230605 | 133100 | 1915419690 | 11870 | 11890 | 11890 | 11870 | 156 |
| 404 | 20230605 | 133000 | 1913566850 | 11890 | 11860 | 11890 | 11860 | 2176 |
| 405 | 20230605 | 132900 | 1887729750 | 11860 | 11880 | 11880 | 11860 | 409 |
| 406 | 20230605 | 132800 | 1882877600 | 11870 | 11880 | 11880 | 11870 | 287 |
| 407 | 20230605 | 132700 | 1879468050 | 11880 | 11860 | 11880 | 11860 | 259 |
| 408 | 20230605 | 132600 | 1876393440 | 11860 | 11860 | 11860 | 11860 | 145 |
| 409 | 20230605 | 132500 | 1874673740 | 11860 | 11870 | 11870 | 11860 | 978 |
| 410 | 20230605 | 132400 | 1863067360 | 11870 | 11850 | 11870 | 11850 | 985 |
| 411 | 20230605 | 132300 | 1851384150 | 11840 | 11840 | 11840 | 11830 | 181 |
| 412 | 20230605 | 132200 | 1849242110 | 11840 | 11850 | 11870 | 11840 | 1053 |
| 413 | 20230605 | 132100 | 1836763660 | 11850 | 11870 | 11870 | 11850 | 136 |
| 414 | 20230605 | 132000 | 1835150240 | 11870 | 11860 | 11870 | 11860 | 335 |
| 415 | 20230605 | 131900 | 1831176240 | 11860 | 11830 | 11860 | 11820 | 2467 |
| 416 | 20230605 | 131800 | 1801967220 | 11820 | 11850 | 11850 | 11820 | 101 |
| 417 | 20230605 | 131700 | 1800771530 | 11840 | 11820 | 11840 | 11820 | 611 |
| 418 | 20230605 | 131600 | 1793539340 | 11830 | 11830 | 11830 | 11830 | 158 |
| 419 | 20230605 | 131500 | 1791670200 | 11830 | 11830 | 11830 | 11820 | 196 |
| 420 | 20230605 | 131400 | 1789351560 | 11830 | 11830 | 11830 | 11820 | 238 |
| 421 | 20230605 | 131300 | 1786536740 | 11820 | 11850 | 11850 | 11820 | 209 |
| 422 | 20230605 | 131200 | 1784062770 | 11850 | 11840 | 11850 | 11810 | 786 |
| 423 | 20230605 | 131100 | 1774771220 | 11820 | 11840 | 11850 | 11820 | 553 |
| 424 | 20230605 | 131000 | 1768227240 | 11840 | 11840 | 11850 | 11840 | 146 |
| 425 | 20230605 | 130900 | 1766498450 | 11840 | 11840 | 11840 | 11840 | 696 |
| 426 | 20230605 | 130800 | 1758257810 | 11850 | 11870 | 11870 | 11840 | 1969 |
| 427 | 20230605 | 130700 | 1734917170 | 11880 | 11890 | 11890 | 11870 | 1585 |
| 428 | 20230605 | 130600 | 1716089950 | 11880 | 11900 | 11900 | 11880 | 31 |
| 429 | 20230605 | 130500 | 1715721330 | 11900 | 11900 | 11900 | 11890 | 630 |
| 430 | 20230605 | 130400 | 1708226370 | 11900 | 11900 | 11900 | 11900 | 180 |
| 431 | 20230605 | 130300 | 1706084370 | 11900 | 11890 | 11900 | 11890 | 1038 |
| 432 | 20230605 | 130200 | 1693734400 | 11890 | 11890 | 11900 | 11890 | 598 |
| 433 | 20230605 | 130100 | 1686623150 | 11890 | 11900 | 11900 | 11890 | 895 |
| 434 | 20230605 | 130000 | 1675973500 | 11890 | 11900 | 11900 | 11890 | 1300 |
| 435 | 20230605 | 125900 | 1660505410 | 11900 | 11930 | 11930 | 11900 | 1919 |
| 436 | 20230605 | 125800 | 1637644780 | 11940 | 11940 | 11940 | 11940 | 57 |
| 437 | 20230605 | 125700 | 1636964200 | 11940 | 11950 | 11950 | 11940 | 783 |
| 438 | 20230605 | 125600 | 1627610840 | 11950 | 11950 | 11950 | 11950 | 947 |
| 439 | 20230605 | 125500 | 1616294190 | 11960 | 11980 | 11980 | 11960 | 606 |
| 440 | 20230605 | 125400 | 1609038670 | 11980 | 11990 | 11990 | 11980 | 8 |
| 441 | 20230605 | 125300 | 1608942790 | 11980 | 11980 | 11980 | 11980 | 294 |
| 442 | 20230605 | 125200 | 1605420670 | 11980 | 11970 | 11980 | 11970 | 51 |
| 443 | 20230605 | 125100 | 1604810190 | 11970 | 11970 | 11970 | 11970 | 19 |
| 444 | 20230605 | 125000 | 1604582760 | 11970 | 11980 | 11980 | 11970 | 14 |
| 445 | 20230605 | 124900 | 1604415060 | 11970 | 11980 | 11980 | 11970 | 243 |
| 446 | 20230605 | 124800 | 1601506300 | 11970 | 11970 | 11980 | 11970 | 184 |
| 447 | 20230605 | 124700 | 1599303810 | 11980 | 11970 | 11980 | 11970 | 32 |
| 448 | 20230605 | 124600 | 1598920670 | 11970 | 11970 | 11970 | 11970 | 502 |
| 449 | 20230605 | 124500 | 1592911730 | 11970 | 11970 | 11970 | 11970 | 117 |
| 450 | 20230605 | 124400 | 1591511240 | 11970 | 11970 | 11970 | 11970 | 11 |
| 451 | 20230605 | 124300 | 1591379570 | 11970 | 11980 | 11980 | 11970 | 81 |
| 452 | 20230605 | 124200 | 1590409990 | 11970 | 11970 | 11970 | 11970 | 35 |
| 453 | 20230605 | 124100 | 1589991040 | 11980 | 11960 | 11980 | 11960 | 206 |
| 454 | 20230605 | 124000 | 1587526630 | 11970 | 11960 | 11970 | 11960 | 578 |
| 455 | 20230605 | 123900 | 1580612750 | 11960 | 11970 | 11970 | 11960 | 153 |
| 456 | 20230605 | 123800 | 1578782670 | 11970 | 11980 | 11980 | 11970 | 207 |
| 457 | 20230605 | 123700 | 1576304810 | 11990 | 11990 | 11990 | 11980 | 12 |
| 458 | 20230605 | 123600 | 1576160990 | 11960 | 11960 | 11960 | 11960 | 204 |
| 459 | 20230605 | 123500 | 1573721150 | 11990 | 11990 | 11990 | 11970 | 302 |
| 460 | 20230605 | 123400 | 1570103620 | 11990 | 11990 | 11990 | 11980 | 281 |
| 461 | 20230605 | 123300 | 1566735230 | 11990 | 12000 | 12000 | 11990 | 293 |
| 462 | 20230605 | 123200 | 1563221980 | 12000 | 12000 | 12000 | 12000 | 3 |
| 463 | 20230605 | 123100 | 1563185980 | 12000 | 12000 | 12000 | 12000 | 358 |
| 464 | 20230605 | 123000 | 1558889980 | 11990 | 11990 | 11990 | 11990 | 0 |
| 465 | 20230605 | 122900 | 1558889980 | 11990 | 11990 | 11990 | 11990 | 300 |
| 466 | 20230605 | 122800 | 1555292980 | 11990 | 11980 | 11990 | 11980 | 339 |
| 467 | 20230605 | 122700 | 1551231580 | 11990 | 11990 | 11990 | 11990 | 1036 |
| 468 | 20230605 | 122600 | 1538809940 | 11990 | 12000 | 12000 | 11980 | 1649 |
| 469 | 20230605 | 122500 | 1519046150 | 12000 | 12010 | 12010 | 12000 | 450 |
| 470 | 20230605 | 122400 | 1513643470 | 12010 | 12030 | 12030 | 12010 | 383 |
| 471 | 20230605 | 122300 | 1509040130 | 12040 | 12040 | 12040 | 12040 | 3 |
| 472 | 20230605 | 122200 | 1509004010 | 12040 | 12040 | 12040 | 12040 | 1 |
| 473 | 20230605 | 122100 | 1508991970 | 12030 | 12030 | 12030 | 12030 | 20 |
| 474 | 20230605 | 122000 | 1508751370 | 12030 | 12030 | 12030 | 12030 | 14 |
| 475 | 20230605 | 121900 | 1508582950 | 12040 | 12020 | 12040 | 12020 | 125 |
| 476 | 20230605 | 121800 | 1507080410 | 12020 | 12020 | 12020 | 12020 | 0 |
| 477 | 20230605 | 121700 | 1507080410 | 12020 | 12010 | 12020 | 12010 | 373 |
| 478 | 20230605 | 121600 | 1502596980 | 12010 | 12000 | 12010 | 12000 | 22 |
| 479 | 20230605 | 121500 | 1502332930 | 12000 | 12000 | 12000 | 12000 | 23 |
| 480 | 20230605 | 121400 | 1502056930 | 12000 | 12000 | 12000 | 12000 | 29 |
| 481 | 20230605 | 121300 | 1501708930 | 12000 | 12000 | 12000 | 12000 | 50 |
| 482 | 20230605 | 121200 | 1501108930 | 12000 | 12010 | 12010 | 12000 | 1100 |
| 483 | 20230605 | 121100 | 1487907100 | 12020 | 12020 | 12020 | 12020 | 0 |
| 484 | 20230605 | 121000 | 1487907100 | 12020 | 12020 | 12020 | 12020 | 1 |
| 485 | 20230605 | 120900 | 1487895080 | 12020 | 12020 | 12020 | 12020 | 49 |
| 486 | 20230605 | 120800 | 1487306100 | 12020 | 12020 | 12020 | 12020 | 18 |
| 487 | 20230605 | 120700 | 1487089740 | 12010 | 12010 | 12010 | 12010 | 0 |
| 488 | 20230605 | 120600 | 1487089740 | 12010 | 12010 | 12010 | 12010 | 32 |
| 489 | 20230605 | 120500 | 1486705420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 490 | 20230605 | 120400 | 1486705420 | 12020 | 12020 | 12020 | 12020 | 0 |
| 491 | 20230605 | 120300 | 1486705420 | 12020 | 12020 | 12020 | 12020 | 10 |
| 492 | 20230605 | 120200 | 1486585220 | 12020 | 12010 | 12020 | 12010 | 525 |
| 493 | 20230605 | 120100 | 1480275170 | 12000 | 12010 | 12010 | 12000 | 1100 |
| 494 | 20230605 | 120000 | 1467070890 | 12010 | 12040 | 12040 | 12010 | 2000 |
| 495 | 20230605 | 115900 | 1443030170 | 12050 | 12050 | 12050 | 12050 | 440 |
| 496 | 20230605 | 115800 | 1437728170 | 12050 | 12050 | 12050 | 12050 | 0 |
| 497 | 20230605 | 115700 | 1437728170 | 12050 | 12050 | 12050 | 12050 | 241 |
| 498 | 20230605 | 115600 | 1434824120 | 12050 | 12050 | 12050 | 12050 | 0 |
| 499 | 20230605 | 115500 | 1434824120 | 12050 | 12040 | 12050 | 12040 | 38 |
| 500 | 20230605 | 115400 | 1434366230 | 12050 | 12050 | 12050 | 12050 | 87 |
| 501 | 20230605 | 115300 | 1433317880 | 12040 | 12040 | 12040 | 12040 | 950 |
| 502 | 20230605 | 115200 | 1421879880 | 12040 | 12040 | 12040 | 12040 | 54 |
| 503 | 20230605 | 115100 | 1421229720 | 12030 | 12030 | 12030 | 12020 | 176 |
| 504 | 20230605 | 115000 | 1419113440 | 12020 | 12030 | 12030 | 12020 | 18 |
| 505 | 20230605 | 114900 | 1418897050 | 12020 | 12020 | 12020 | 12020 | 25 |
| 506 | 20230605 | 114800 | 1418596550 | 12020 | 12030 | 12030 | 12020 | 21 |
| 507 | 20230605 | 114700 | 1418344120 | 12020 | 12020 | 12020 | 12020 | 2 |
| 508 | 20230605 | 114600 | 1418320080 | 12020 | 12020 | 12020 | 12020 | 0 |
| 509 | 20230605 | 114500 | 1418320080 | 12020 | 12020 | 12020 | 12020 | 54 |
| 510 | 20230605 | 114400 | 1417671000 | 12020 | 12020 | 12020 | 12020 | 300 |
| 511 | 20230605 | 114300 | 1414065000 | 12010 | 12010 | 12010 | 12010 | 0 |
| 512 | 20230605 | 114200 | 1414065000 | 12010 | 12030 | 12030 | 12010 | 701 |
| 513 | 20230605 | 114100 | 1405639120 | 12030 | 12030 | 12030 | 12030 | 30 |
| 514 | 20230605 | 114000 | 1405278220 | 12030 | 12030 | 12030 | 12030 | 15 |
| 515 | 20230605 | 113900 | 1405097770 | 12030 | 12030 | 12030 | 12030 | 70 |
| 516 | 20230605 | 113800 | 1404255670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 517 | 20230605 | 113700 | 1404255670 | 12030 | 12030 | 12030 | 12030 | 567 |
| 518 | 20230605 | 113600 | 1397434660 | 12040 | 12060 | 12060 | 12040 | 715 |
| 519 | 20230605 | 113500 | 1388820870 | 12060 | 12060 | 12060 | 12060 | 100 |
| 520 | 20230605 | 113400 | 1387614870 | 12060 | 12060 | 12060 | 12060 | 0 |
| 521 | 20230605 | 113300 | 1387614870 | 12060 | 12060 | 12070 | 12060 | 138 |
| 522 | 20230605 | 113200 | 1385950090 | 12070 | 12070 | 12070 | 12070 | 0 |
| 523 | 20230605 | 113100 | 1385950090 | 12070 | 12070 | 12070 | 12070 | 60 |
| 524 | 20230605 | 113000 | 1385225890 | 12070 | 12070 | 12070 | 12070 | 98 |
| 525 | 20230605 | 112900 | 1384043030 | 12070 | 12070 | 12070 | 12070 | 122 |
| 526 | 20230605 | 112800 | 1382570490 | 12070 | 12070 | 12070 | 12070 | 0 |
| 527 | 20230605 | 112700 | 1382570490 | 12070 | 12070 | 12070 | 12070 | 90 |
| 528 | 20230605 | 112600 | 1381484190 | 12080 | 12070 | 12080 | 12070 | 15 |
| 529 | 20230605 | 112500 | 1381303000 | 12070 | 12070 | 12090 | 12070 | 785 |
| 530 | 20230605 | 112400 | 1371824930 | 12070 | 12070 | 12070 | 12070 | 400 |
| 531 | 20230605 | 112300 | 1366996930 | 12080 | 12080 | 12080 | 12080 | 154 |
| 532 | 20230605 | 112200 | 1365136610 | 12080 | 12080 | 12080 | 12080 | 0 |
| 533 | 20230605 | 112100 | 1365136610 | 12080 | 12100 | 12100 | 12080 | 127 |
| 534 | 20230605 | 112000 | 1363602170 | 12100 | 12100 | 12100 | 12100 | 0 |
| 535 | 20230605 | 111900 | 1363602170 | 12100 | 12090 | 12110 | 12090 | 538 |
| 536 | 20230605 | 111800 | 1357087720 | 12100 | 12100 | 12100 | 12100 | 24 |
| 537 | 20230605 | 111700 | 1356797320 | 12100 | 12100 | 12100 | 12100 | 200 |
| 538 | 20230605 | 111600 | 1354377320 | 12100 | 12110 | 12110 | 12100 | 3 |
| 539 | 20230605 | 111500 | 1354341000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 540 | 20230605 | 111400 | 1354341000 | 12100 | 12100 | 12100 | 12100 | 0 |
| 541 | 20230605 | 111300 | 1354341000 | 12100 | 12110 | 12110 | 12100 | 168 |
| 542 | 20230605 | 111200 | 1352308160 | 12110 | 12110 | 12110 | 12110 | 63 |
| 543 | 20230605 | 111100 | 1351545230 | 12100 | 12100 | 12100 | 12100 | 123 |
| 544 | 20230605 | 111000 | 1350056930 | 12090 | 12090 | 12090 | 12090 | 50 |
| 545 | 20230605 | 110900 | 1349452430 | 12080 | 12080 | 12080 | 12080 | 0 |
| 546 | 20230605 | 110800 | 1349452430 | 12080 | 12080 | 12080 | 12080 | 63 |
| 547 | 20230605 | 110700 | 1348691390 | 12080 | 12080 | 12080 | 12080 | 0 |
| 548 | 20230605 | 110600 | 1348691390 | 12080 | 12080 | 12080 | 12080 | 125 |
| 549 | 20230605 | 110500 | 1347181390 | 12080 | 12080 | 12080 | 12080 | 31 |
| 550 | 20230605 | 110400 | 1346806910 | 12080 | 12080 | 12080 | 12080 | 20 |
| 551 | 20230605 | 110300 | 1346565310 | 12080 | 12080 | 12080 | 12080 | 41 |
| 552 | 20230605 | 110200 | 1346070030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 553 | 20230605 | 110100 | 1346070030 | 12120 | 12120 | 12120 | 12120 | 0 |
| 554 | 20230605 | 110000 | 1346070030 | 12120 | 12100 | 12120 | 12100 | 1700 |
| 555 | 20230605 | 105900 | 1325469600 | 12110 | 12060 | 12110 | 12060 | 261 |
| 556 | 20230605 | 105800 | 1322312840 | 12070 | 12060 | 12070 | 12060 | 106 |
| 557 | 20230605 | 105700 | 1321033430 | 12060 | 12050 | 12060 | 12050 | 53 |
| 558 | 20230605 | 105600 | 1320394480 | 12050 | 12050 | 12050 | 12050 | 50 |
| 559 | 20230605 | 105500 | 1319791980 | 12050 | 12050 | 12050 | 12050 | 50 |
| 560 | 20230605 | 105400 | 1319189480 | 12050 | 12040 | 12050 | 12040 | 1326 |
| 561 | 20230605 | 105300 | 1303211330 | 12040 | 12020 | 12040 | 12020 | 41 |
| 562 | 20230605 | 105200 | 1302718290 | 12020 | 12020 | 12020 | 12020 | 1 |
| 563 | 20230605 | 105100 | 1302706270 | 12040 | 12040 | 12040 | 12040 | 50 |
| 564 | 20230605 | 105000 | 1302104270 | 12020 | 12040 | 12040 | 12020 | 740 |
| 565 | 20230605 | 104900 | 1293204530 | 12040 | 12040 | 12040 | 12040 | 183 |
| 566 | 20230605 | 104800 | 1291001210 | 12040 | 12060 | 12060 | 12040 | 166 |
| 567 | 20230605 | 104700 | 1289001730 | 12050 | 12050 | 12050 | 12040 | 498 |
| 568 | 20230605 | 104600 | 1283001330 | 12040 | 12070 | 12070 | 12040 | 719 |
| 569 | 20230605 | 104500 | 1274335700 | 12060 | 12080 | 12080 | 12060 | 358 |
| 570 | 20230605 | 104400 | 1270015900 | 12080 | 12090 | 12090 | 12080 | 44 |
| 571 | 20230605 | 104300 | 1269484050 | 12090 | 12090 | 12090 | 12090 | 208 |
| 572 | 20230605 | 104200 | 1266969330 | 12090 | 12100 | 12100 | 12090 | 27 |
| 573 | 20230605 | 104100 | 1266642730 | 12090 | 12090 | 12090 | 12090 | 10 |
| 574 | 20230605 | 104000 | 1266521830 | 12090 | 12100 | 12100 | 12090 | 51 |
| 575 | 20230605 | 103900 | 1265905050 | 12090 | 12080 | 12090 | 12080 | 210 |
| 576 | 20230605 | 103800 | 1263366200 | 12070 | 12070 | 12070 | 12070 | 67 |
| 577 | 20230605 | 103700 | 1262557510 | 12060 | 12070 | 12090 | 12060 | 602 |
| 578 | 20230605 | 103600 | 1255297350 | 12060 | 12060 | 12060 | 12060 | 251 |
| 579 | 20230605 | 103500 | 1252270290 | 12060 | 12060 | 12060 | 12060 | 0 |
| 580 | 20230605 | 103400 | 1252270290 | 12060 | 12060 | 12060 | 12060 | 15 |
| 581 | 20230605 | 103300 | 1252089390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 582 | 20230605 | 103200 | 1252089390 | 12060 | 12060 | 12060 | 12060 | 0 |
| 583 | 20230605 | 103100 | 1252089390 | 12060 | 12060 | 12060 | 12060 | 413 |
| 584 | 20230605 | 103000 | 1247108610 | 12060 | 12070 | 12070 | 12060 | 373 |
| 585 | 20230605 | 102900 | 1242610160 | 12060 | 12080 | 12080 | 12060 | 477 |
| 586 | 20230605 | 102800 | 1236852820 | 12080 | 12090 | 12090 | 12080 | 7 |
| 587 | 20230605 | 102700 | 1236768240 | 12070 | 12080 | 12080 | 12070 | 20 |
| 588 | 20230605 | 102600 | 1236526680 | 12080 | 12080 | 12080 | 12080 | 0 |
| 589 | 20230605 | 102500 | 1236526680 | 12080 | 12080 | 12080 | 12080 | 29 |
| 590 | 20230605 | 102400 | 1236176360 | 12080 | 12090 | 12090 | 12080 | 248 |
| 591 | 20230605 | 102300 | 1233179610 | 12100 | 12120 | 12120 | 12100 | 1536 |
| 592 | 20230605 | 102200 | 1214593940 | 12120 | 12120 | 12120 | 12120 | 2 |
| 593 | 20230605 | 102100 | 1214569700 | 12110 | 12100 | 12110 | 12100 | 204 |
| 594 | 20230605 | 102000 | 1212100830 | 12080 | 12090 | 12090 | 12080 | 1150 |
| 595 | 20230605 | 101900 | 1198198830 | 12080 | 12080 | 12080 | 12080 | 1 |
| 596 | 20230605 | 101800 | 1198186750 | 12080 | 12070 | 12080 | 12070 | 60 |
| 597 | 20230605 | 101700 | 1197462050 | 12080 | 12070 | 12080 | 12060 | 896 |
| 598 | 20230605 | 101600 | 1186648380 | 12080 | 12110 | 12110 | 12080 | 127 |
| 599 | 20230605 | 101500 | 1185112570 | 12110 | 12120 | 12120 | 12110 | 429 |
| 600 | 20230605 | 101400 | 1179917370 | 12140 | 12140 | 12140 | 12140 | 0 |
| 601 | 20230605 | 101300 | 1179917370 | 12140 | 12110 | 12140 | 12110 | 82 |
| 602 | 20230605 | 101200 | 1178924320 | 12110 | 12040 | 12120 | 12040 | 4765 |
| 603 | 20230605 | 101100 | 1121472960 | 12050 | 12060 | 12060 | 12050 | 751 |
| 604 | 20230605 | 101000 | 1112422410 | 12060 | 12070 | 12070 | 12060 | 597 |
| 605 | 20230605 | 100900 | 1105219660 | 12070 | 12080 | 12080 | 12070 | 15 |
| 606 | 20230605 | 100800 | 1105038560 | 12070 | 12070 | 12070 | 12070 | 55 |
| 607 | 20230605 | 100700 | 1104374710 | 12070 | 12060 | 12070 | 12060 | 62 |
| 608 | 20230605 | 100600 | 1103626470 | 12060 | 12070 | 12070 | 12060 | 7 |
| 609 | 20230605 | 100500 | 1103542010 | 12070 | 12070 | 12070 | 12070 | 95 |
| 610 | 20230605 | 100400 | 1102395360 | 12070 | 12070 | 12070 | 12070 | 67 |
| 611 | 20230605 | 100300 | 1101586670 | 12070 | 12090 | 12090 | 12070 | 764 |
| 612 | 20230605 | 100200 | 1092352650 | 12090 | 12090 | 12090 | 12090 | 623 |
| 613 | 20230605 | 100100 | 1084820580 | 12090 | 12090 | 12090 | 12090 | 264 |
| 614 | 20230605 | 100000 | 1081628820 | 12080 | 12100 | 12100 | 12080 | 299 |
| 615 | 20230605 | 095900 | 1078013400 | 12100 | 12100 | 12100 | 12100 | 2 |
| 616 | 20230605 | 095800 | 1077989200 | 12100 | 12160 | 12160 | 12100 | 1406 |
| 617 | 20230605 | 095700 | 1060937660 | 12150 | 12160 | 12160 | 12150 | 86 |
| 618 | 20230605 | 095600 | 1059892290 | 12200 | 12220 | 12220 | 12170 | 3034 |
| 619 | 20230605 | 095500 | 1022858940 | 12230 | 12230 | 12230 | 12230 | 2 |
| 620 | 20230605 | 095400 | 1022834480 | 12240 | 12230 | 12240 | 12220 | 319 |
| 621 | 20230605 | 095300 | 1018934470 | 12230 | 12240 | 12240 | 12230 | 29 |
| 622 | 20230605 | 095200 | 1018579700 | 12240 | 12250 | 12250 | 12240 | 685 |
| 623 | 20230605 | 095100 | 1010195280 | 12240 | 12250 | 12250 | 12240 | 292 |
| 624 | 20230605 | 095000 | 1006618300 | 12250 | 12270 | 12270 | 12250 | 654 |
| 625 | 20230605 | 094900 | 998600120 | 12270 | 12260 | 12270 | 12260 | 400 |
| 626 | 20230605 | 094800 | 993694840 | 12260 | 12250 | 12260 | 12250 | 111 |
| 627 | 20230605 | 094700 | 992335070 | 12250 | 12270 | 12270 | 12250 | 253 |
| 628 | 20230605 | 094600 | 989231860 | 12270 | 12260 | 12270 | 12260 | 248 |
| 629 | 20230605 | 094500 | 986189320 | 12250 | 12250 | 12250 | 12250 | 143 |
| 630 | 20230605 | 094400 | 984437570 | 12250 | 12210 | 12250 | 12210 | 1073 |
| 631 | 20230605 | 094300 | 971309500 | 12210 | 12220 | 12220 | 12210 | 127 |
| 632 | 20230605 | 094200 | 969758230 | 12200 | 12190 | 12200 | 12190 | 1638 |
| 633 | 20230605 | 094100 | 949782420 | 12190 | 12190 | 12190 | 12190 | 164 |
| 634 | 20230605 | 094000 | 947783260 | 12190 | 12190 | 12200 | 12190 | 660 |
| 635 | 20230605 | 093900 | 939737050 | 12190 | 12190 | 12200 | 12190 | 1230 |
| 636 | 20230605 | 093800 | 924733950 | 12190 | 12160 | 12190 | 12160 | 291 |
| 637 | 20230605 | 093700 | 921187120 | 12150 | 12140 | 12150 | 12140 | 84 |
| 638 | 20230605 | 093600 | 920166570 | 12130 | 12150 | 12150 | 12130 | 311 |
| 639 | 20230605 | 093500 | 916390680 | 12150 | 12140 | 12150 | 12140 | 714 |
| 640 | 20230605 | 093400 | 907722430 | 12140 | 12140 | 12140 | 12130 | 55 |
| 641 | 20230605 | 093300 | 907054760 | 12130 | 12130 | 12130 | 12130 | 51 |
| 642 | 20230605 | 093200 | 906436130 | 12120 | 12120 | 12130 | 12110 | 239 |
| 643 | 20230605 | 093100 | 903540440 | 12120 | 12120 | 12120 | 12120 | 438 |
| 644 | 20230605 | 093000 | 898231880 | 12120 | 12070 | 12120 | 12070 | 143 |
| 645 | 20230605 | 092900 | 896502080 | 12080 | 12070 | 12080 | 12060 | 87 |
| 646 | 20230605 | 092800 | 895452430 | 12060 | 12030 | 12060 | 12030 | 2760 |
| 647 | 20230605 | 092700 | 862248670 | 12030 | 11970 | 12030 | 11960 | 4709 |
| 648 | 20230605 | 092600 | 805663250 | 11960 | 12020 | 12020 | 11880 | 9840 |
| 649 | 20230605 | 092500 | 688073060 | 12030 | 12020 | 12080 | 12000 | 5623 |
| 650 | 20230605 | 092400 | 620433650 | 12020 | 12050 | 12080 | 12020 | 3127 |
| 651 | 20230605 | 092300 | 582786350 | 12040 | 12160 | 12160 | 12040 | 3659 |
| 652 | 20230605 | 092200 | 538409420 | 12170 | 12210 | 12230 | 12170 | 2423 |
| 653 | 20230605 | 092100 | 508845570 | 12210 | 12230 | 12230 | 12210 | 904 |
| 654 | 20230605 | 092000 | 497800850 | 12230 | 12230 | 12230 | 12230 | 983 |
| 655 | 20230605 | 091900 | 485778760 | 12230 | 12260 | 12300 | 12210 | 2418 |
| 656 | 20230605 | 091800 | 456140720 | 12270 | 12300 | 12300 | 12270 | 944 |
| 657 | 20230605 | 091700 | 444536760 | 12300 | 12290 | 12320 | 12290 | 285 |
| 658 | 20230605 | 091600 | 441031320 | 12290 | 12290 | 12290 | 12290 | 151 |
| 659 | 20230605 | 091500 | 439175530 | 12270 | 12260 | 12270 | 12260 | 377 |
| 660 | 20230605 | 091400 | 434551870 | 12260 | 12270 | 12300 | 12260 | 739 |
| 661 | 20230605 | 091300 | 425480070 | 12270 | 12270 | 12270 | 12250 | 257 |
| 662 | 20230605 | 091200 | 422326780 | 12250 | 12220 | 12250 | 12210 | 1752 |
| 663 | 20230605 | 091100 | 400923740 | 12210 | 12250 | 12250 | 12210 | 3201 |
| 664 | 20230605 | 091000 | 361770060 | 12250 | 12270 | 12270 | 12250 | 771 |
| 665 | 20230605 | 090900 | 352324760 | 12280 | 12280 | 12280 | 12250 | 524 |
| 666 | 20230605 | 090800 | 345893960 | 12250 | 12240 | 12260 | 12240 | 695 |
| 667 | 20230605 | 090700 | 337380420 | 12240 | 12250 | 12300 | 12240 | 1489 |
| 668 | 20230605 | 090600 | 319121710 | 12250 | 12270 | 12330 | 12230 | 5453 |
| 669 | 20230605 | 090500 | 252299650 | 12280 | 12360 | 12360 | 12280 | 4284 |
| 670 | 20230605 | 090400 | 199632850 | 12360 | 12320 | 12390 | 12300 | 732 |
| 671 | 20230605 | 090300 | 190600400 | 12300 | 12440 | 12440 | 12300 | 2034 |
| 672 | 20230605 | 090200 | 165428570 | 12420 | 12450 | 12480 | 12420 | 1407 |
| 673 | 20230605 | 090100 | 147912830 | 12480 | 12400 | 12490 | 12400 | 3747 |
| 674 | 20230605 | 090000 | 101188940 | 12390 | 12290 | 12480 | 12280 | 8219 |