38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 204700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 3 | 20240521 | 204600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240521 | 204500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240521 | 204400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240521 | 204300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240521 | 204200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240521 | 204100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240521 | 204000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240521 | 203900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240521 | 203800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240521 | 203700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240521 | 203600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240521 | 203500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240521 | 203400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240521 | 203300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240521 | 203200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240521 | 203100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240521 | 203000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240521 | 202900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240521 | 202800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240521 | 202700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240521 | 202600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240521 | 202500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240521 | 202400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240521 | 202300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240521 | 202200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240521 | 202100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240521 | 202000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240521 | 201900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240521 | 201800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240521 | 201700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 33 | 20240521 | 201600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240521 | 201500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240521 | 201400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240521 | 201300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240521 | 201200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240521 | 201100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240521 | 201000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240521 | 200900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240521 | 200800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240521 | 200700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240521 | 200600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240521 | 200500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240521 | 200400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240521 | 200300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240521 | 200200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240521 | 200100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240521 | 200000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240521 | 195900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240521 | 195800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240521 | 195700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240521 | 195600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240521 | 195500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240521 | 195400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240521 | 195300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240521 | 195200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240521 | 195100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240521 | 195000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240521 | 194900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240521 | 194800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240521 | 194700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 63 | 20240521 | 194600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240521 | 194500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240521 | 194400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240521 | 194300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240521 | 194200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240521 | 194100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240521 | 194000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240521 | 193900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240521 | 193800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240521 | 193700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240521 | 193600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240521 | 193500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240521 | 193400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240521 | 193300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240521 | 193200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240521 | 193100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240521 | 193000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240521 | 192900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240521 | 192800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240521 | 192700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240521 | 192600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240521 | 192500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240521 | 192400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240521 | 192300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240521 | 192200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240521 | 192100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240521 | 192000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240521 | 191900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240521 | 191800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240521 | 191700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 93 | 20240521 | 191600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240521 | 191500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240521 | 191400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240521 | 191300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240521 | 191200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240521 | 191100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240521 | 191000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240521 | 190900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240521 | 190800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240521 | 190700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240521 | 190600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240521 | 190500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240521 | 190400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240521 | 190300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240521 | 190200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240521 | 190100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240521 | 190000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240521 | 185900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240521 | 185800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240521 | 185700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240521 | 185600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240521 | 185500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240521 | 185400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240521 | 185300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240521 | 185200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240521 | 185100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240521 | 185000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240521 | 184900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240521 | 184800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240521 | 184700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 123 | 20240521 | 184600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240521 | 184500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240521 | 184400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240521 | 184300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240521 | 184200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240521 | 184100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240521 | 184000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240521 | 183900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240521 | 183800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240521 | 183700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240521 | 183600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240521 | 183500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240521 | 183400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240521 | 183300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240521 | 183200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240521 | 183100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240521 | 183000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240521 | 182900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240521 | 182800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240521 | 182700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240521 | 182600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240521 | 182500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240521 | 182400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240521 | 182300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240521 | 182200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240521 | 182100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240521 | 182000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240521 | 181900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240521 | 181800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240521 | 181700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 153 | 20240521 | 181600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240521 | 181500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240521 | 181400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240521 | 181300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240521 | 181200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240521 | 181100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240521 | 181000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240521 | 180900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240521 | 180800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240521 | 180700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240521 | 180600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240521 | 180500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240521 | 180400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240521 | 180300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240521 | 180200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240521 | 180100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240521 | 180000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240521 | 175900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240521 | 175800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240521 | 175700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240521 | 175600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240521 | 175500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240521 | 175400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240521 | 175300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240521 | 175200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240521 | 175100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240521 | 175000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240521 | 174900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240521 | 174800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240521 | 174700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 183 | 20240521 | 174600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240521 | 174500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240521 | 174400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240521 | 174300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240521 | 174200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240521 | 174100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240521 | 174000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240521 | 173900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240521 | 173800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240521 | 173700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240521 | 173600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240521 | 173500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240521 | 173400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240521 | 173300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240521 | 173200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240521 | 173100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240521 | 173000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240521 | 172900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240521 | 172800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240521 | 172700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240521 | 172600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240521 | 172500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240521 | 172400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240521 | 172300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240521 | 172200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240521 | 172100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240521 | 172000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240521 | 171900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240521 | 171800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240521 | 171700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 213 | 20240521 | 171600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240521 | 171500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240521 | 171400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240521 | 171300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240521 | 171200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240521 | 171100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240521 | 171000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240521 | 170900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240521 | 170800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240521 | 170700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240521 | 170600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 224 | 20240521 | 170500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 225 | 20240521 | 170400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 226 | 20240521 | 170300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 227 | 20240521 | 170200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 228 | 20240521 | 170100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 229 | 20240521 | 170000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 230 | 20240521 | 165900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 231 | 20240521 | 165800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 232 | 20240521 | 165700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 233 | 20240521 | 165600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 234 | 20240521 | 165500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 235 | 20240521 | 165400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 236 | 20240521 | 165300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 237 | 20240521 | 165200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 238 | 20240521 | 165100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 239 | 20240521 | 165000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 240 | 20240521 | 164900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 241 | 20240521 | 164800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 242 | 20240521 | 164700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 243 | 20240521 | 164600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 244 | 20240521 | 164500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 245 | 20240521 | 164400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 246 | 20240521 | 164300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 247 | 20240521 | 164200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 248 | 20240521 | 164100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 249 | 20240521 | 164000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 250 | 20240521 | 163900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 251 | 20240521 | 163800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 252 | 20240521 | 163700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 253 | 20240521 | 163600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 254 | 20240521 | 163500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 255 | 20240521 | 163400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 256 | 20240521 | 163300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 257 | 20240521 | 163200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 258 | 20240521 | 163100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 259 | 20240521 | 163000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 260 | 20240521 | 162900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 261 | 20240521 | 162800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 262 | 20240521 | 162700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 263 | 20240521 | 162600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 264 | 20240521 | 162500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 265 | 20240521 | 162400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 266 | 20240521 | 162300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 267 | 20240521 | 162200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 268 | 20240521 | 162100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 269 | 20240521 | 162000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 270 | 20240521 | 161900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 271 | 20240521 | 161800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 272 | 20240521 | 161700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 273 | 20240521 | 161600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 274 | 20240521 | 161500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 275 | 20240521 | 161400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 276 | 20240521 | 161300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 277 | 20240521 | 161200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 278 | 20240521 | 161100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 279 | 20240521 | 161000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 280 | 20240521 | 160900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 281 | 20240521 | 160800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 282 | 20240521 | 160700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 283 | 20240521 | 160600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 284 | 20240521 | 160500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 285 | 20240521 | 160400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 286 | 20240521 | 160300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 287 | 20240521 | 160200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 288 | 20240521 | 160100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 289 | 20240521 | 160000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 290 | 20240521 | 155900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 291 | 20240521 | 155800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 292 | 20240521 | 155700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 293 | 20240521 | 155600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 294 | 20240521 | 155500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 295 | 20240521 | 155400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 296 | 20240521 | 155300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 297 | 20240521 | 155200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 298 | 20240521 | 155100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 299 | 20240521 | 155000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 300 | 20240521 | 154900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 301 | 20240521 | 154800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 302 | 20240521 | 154700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 303 | 20240521 | 154600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 304 | 20240521 | 154500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 305 | 20240521 | 154400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 306 | 20240521 | 154300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 307 | 20240521 | 154200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 308 | 20240521 | 154100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 309 | 20240521 | 154000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 310 | 20240521 | 153900 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 311 | 20240521 | 153800 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 312 | 20240521 | 153700 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 313 | 20240521 | 153600 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 314 | 20240521 | 153500 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 315 | 20240521 | 153400 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 316 | 20240521 | 153300 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 317 | 20240521 | 153200 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 318 | 20240521 | 153100 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 0 |
| 319 | 20240521 | 153000 | 4771009810 | 10170 | 10170 | 10170 | 10170 | 7177 |
| 320 | 20240521 | 152900 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20240521 | 152800 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20240521 | 152700 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20240521 | 152600 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20240521 | 152500 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20240521 | 152400 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20240521 | 152300 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 327 | 20240521 | 152200 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 328 | 20240521 | 152100 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 329 | 20240521 | 152000 | 4698019720 | 10180 | 10180 | 10180 | 10180 | 0 |
| 330 | 20240521 | 151900 | 4698019720 | 10180 | 10180 | 10180 | 10170 | 481 |
| 331 | 20240521 | 151800 | 4693123700 | 10170 | 10180 | 10190 | 10170 | 549 |
| 332 | 20240521 | 151700 | 4687536070 | 10190 | 10190 | 10190 | 10180 | 1035 |
| 333 | 20240521 | 151600 | 4676996710 | 10190 | 10170 | 10190 | 10170 | 1473 |
| 334 | 20240521 | 151500 | 4662002210 | 10170 | 10160 | 10170 | 10160 | 920 |
| 335 | 20240521 | 151400 | 4652651960 | 10170 | 10170 | 10170 | 10160 | 401 |
| 336 | 20240521 | 151300 | 4648575910 | 10170 | 10180 | 10180 | 10160 | 1106 |
| 337 | 20240521 | 151200 | 4637333570 | 10180 | 10180 | 10180 | 10170 | 365 |
| 338 | 20240521 | 151100 | 4633618570 | 10170 | 10170 | 10170 | 10160 | 759 |
| 339 | 20240521 | 151000 | 4625900530 | 10180 | 10170 | 10180 | 10170 | 412 |
| 340 | 20240521 | 150900 | 4621707710 | 10170 | 10160 | 10170 | 10160 | 1775 |
| 341 | 20240521 | 150800 | 4603657460 | 10160 | 10160 | 10170 | 10160 | 187 |
| 342 | 20240521 | 150700 | 4601756310 | 10160 | 10170 | 10170 | 10160 | 164 |
| 343 | 20240521 | 150600 | 4600088450 | 10170 | 10170 | 10170 | 10160 | 663 |
| 344 | 20240521 | 150500 | 4593350410 | 10170 | 10170 | 10170 | 10170 | 90 |
| 345 | 20240521 | 150400 | 4592435110 | 10170 | 10170 | 10170 | 10160 | 117 |
| 346 | 20240521 | 150300 | 4591245360 | 10170 | 10170 | 10170 | 10160 | 370 |
| 347 | 20240521 | 150200 | 4587485370 | 10170 | 10160 | 10170 | 10160 | 80 |
| 348 | 20240521 | 150100 | 4586672470 | 10170 | 10160 | 10170 | 10150 | 480 |
| 349 | 20240521 | 150000 | 4581796960 | 10150 | 10160 | 10170 | 10150 | 2370 |
| 350 | 20240521 | 145900 | 4557708470 | 10170 | 10150 | 10170 | 10150 | 192 |
| 351 | 20240521 | 145800 | 4555759000 | 10150 | 10150 | 10150 | 10150 | 104 |
| 352 | 20240521 | 145700 | 4554703400 | 10150 | 10150 | 10160 | 10150 | 948 |
| 353 | 20240521 | 145600 | 4545081160 | 10160 | 10160 | 10160 | 10140 | 217 |
| 354 | 20240521 | 145500 | 4542878960 | 10160 | 10170 | 10170 | 10150 | 164 |
| 355 | 20240521 | 145400 | 4541213990 | 10150 | 10170 | 10180 | 10140 | 2115 |
| 356 | 20240521 | 145300 | 4519746110 | 10180 | 10180 | 10190 | 10180 | 223 |
| 357 | 20240521 | 145200 | 4517475960 | 10180 | 10200 | 10200 | 10180 | 666 |
| 358 | 20240521 | 145100 | 4510692430 | 10200 | 10200 | 10200 | 10190 | 509 |
| 359 | 20240521 | 145000 | 4505505520 | 10200 | 10200 | 10200 | 10200 | 683 |
| 360 | 20240521 | 144900 | 4498538920 | 10200 | 10190 | 10200 | 10190 | 289 |
| 361 | 20240521 | 144800 | 4495593920 | 10190 | 10170 | 10190 | 10170 | 505 |
| 362 | 20240521 | 144700 | 4490451150 | 10190 | 10190 | 10190 | 10190 | 1 |
| 363 | 20240521 | 144600 | 4490440960 | 10160 | 10190 | 10200 | 10160 | 1695 |
| 364 | 20240521 | 144500 | 4473210130 | 10180 | 10160 | 10190 | 10160 | 4206 |
| 365 | 20240521 | 144400 | 4430424900 | 10170 | 10150 | 10170 | 10150 | 584 |
| 366 | 20240521 | 144300 | 4424489260 | 10170 | 10170 | 10170 | 10170 | 4 |
| 367 | 20240521 | 144200 | 4424448580 | 10170 | 10160 | 10170 | 10150 | 967 |
| 368 | 20240521 | 144100 | 4414630180 | 10180 | 10170 | 10180 | 10160 | 1369 |
| 369 | 20240521 | 144000 | 4400718360 | 10170 | 10180 | 10180 | 10170 | 142 |
| 370 | 20240521 | 143900 | 4399274200 | 10180 | 10170 | 10180 | 10160 | 525 |
| 371 | 20240521 | 143800 | 4393933070 | 10170 | 10180 | 10180 | 10160 | 206 |
| 372 | 20240521 | 143700 | 4391838650 | 10180 | 10170 | 10180 | 10170 | 87 |
| 373 | 20240521 | 143600 | 4390953840 | 10170 | 10180 | 10180 | 10170 | 305 |
| 374 | 20240521 | 143500 | 4387850700 | 10170 | 10160 | 10170 | 10160 | 318 |
| 375 | 20240521 | 143400 | 4384618820 | 10170 | 10170 | 10170 | 10170 | 327 |
| 376 | 20240521 | 143300 | 4381293230 | 10170 | 10170 | 10190 | 10170 | 247 |
| 377 | 20240521 | 143200 | 4378781040 | 10170 | 10190 | 10190 | 10170 | 231 |
| 378 | 20240521 | 143100 | 4376429670 | 10190 | 10180 | 10210 | 10180 | 975 |
| 379 | 20240521 | 143000 | 4366489680 | 10180 | 10170 | 10180 | 10170 | 1018 |
| 380 | 20240521 | 142900 | 4356130900 | 10170 | 10160 | 10170 | 10160 | 355 |
| 381 | 20240521 | 142800 | 4352520610 | 10160 | 10160 | 10170 | 10160 | 1597 |
| 382 | 20240521 | 142700 | 4336294930 | 10170 | 10170 | 10170 | 10150 | 519 |
| 383 | 20240521 | 142600 | 4331021280 | 10130 | 10150 | 10160 | 10130 | 4008 |
| 384 | 20240521 | 142500 | 4290383720 | 10140 | 10140 | 10160 | 10140 | 1059 |
| 385 | 20240521 | 142400 | 4279634410 | 10140 | 10140 | 10150 | 10140 | 1804 |
| 386 | 20240521 | 142300 | 4261340700 | 10140 | 10140 | 10140 | 10140 | 258 |
| 387 | 20240521 | 142200 | 4258724580 | 10140 | 10150 | 10160 | 10140 | 2012 |
| 388 | 20240521 | 142100 | 4238309070 | 10150 | 10170 | 10170 | 10150 | 7698 |
| 389 | 20240521 | 142000 | 4160074790 | 10180 | 10180 | 10190 | 10170 | 303 |
| 390 | 20240521 | 141900 | 4156991090 | 10180 | 10170 | 10180 | 10170 | 171 |
| 391 | 20240521 | 141800 | 4155250720 | 10180 | 10170 | 10180 | 10170 | 279 |
| 392 | 20240521 | 141700 | 4152411500 | 10170 | 10200 | 10200 | 10170 | 852 |
| 393 | 20240521 | 141600 | 4143736450 | 10190 | 10190 | 10190 | 10190 | 506 |
| 394 | 20240521 | 141500 | 4138580310 | 10190 | 10190 | 10200 | 10170 | 3530 |
| 395 | 20240521 | 141400 | 4102617580 | 10200 | 10190 | 10200 | 10190 | 16 |
| 396 | 20240521 | 141300 | 4102454490 | 10200 | 10200 | 10210 | 10200 | 450 |
| 397 | 20240521 | 141200 | 4097863310 | 10200 | 10200 | 10200 | 10200 | 661 |
| 398 | 20240521 | 141100 | 4091121110 | 10210 | 10220 | 10220 | 10200 | 142 |
| 399 | 20240521 | 141000 | 4089671730 | 10210 | 10220 | 10220 | 10210 | 2194 |
| 400 | 20240521 | 140900 | 4067268450 | 10220 | 10220 | 10220 | 10220 | 1179 |
| 401 | 20240521 | 140800 | 4055219070 | 10230 | 10220 | 10230 | 10220 | 79 |
| 402 | 20240521 | 140700 | 4054411300 | 10220 | 10230 | 10240 | 10220 | 881 |
| 403 | 20240521 | 140600 | 4045403170 | 10220 | 10220 | 10240 | 10220 | 2147 |
| 404 | 20240521 | 140500 | 4023434030 | 10220 | 10230 | 10230 | 10220 | 441 |
| 405 | 20240521 | 140400 | 4018925800 | 10230 | 10220 | 10240 | 10210 | 371 |
| 406 | 20240521 | 140300 | 4015129360 | 10220 | 10230 | 10230 | 10200 | 6530 |
| 407 | 20240521 | 140200 | 3948387130 | 10230 | 10250 | 10250 | 10230 | 742 |
| 408 | 20240521 | 140100 | 3940788980 | 10240 | 10240 | 10250 | 10240 | 480 |
| 409 | 20240521 | 140000 | 3935872030 | 10240 | 10240 | 10250 | 10230 | 387 |
| 410 | 20240521 | 135900 | 3931908560 | 10240 | 10270 | 10280 | 10230 | 2450 |
| 411 | 20240521 | 135800 | 3906806240 | 10270 | 10260 | 10270 | 10240 | 1471 |
| 412 | 20240521 | 135700 | 3891710280 | 10260 | 10230 | 10280 | 10230 | 22567 |
| 413 | 20240521 | 135600 | 3660531500 | 10240 | 10240 | 10240 | 10230 | 1890 |
| 414 | 20240521 | 135500 | 3641183100 | 10230 | 10220 | 10240 | 10220 | 4877 |
| 415 | 20240521 | 135400 | 3591267050 | 10230 | 10230 | 10230 | 10220 | 238 |
| 416 | 20240521 | 135300 | 3588834510 | 10230 | 10220 | 10230 | 10210 | 1570 |
| 417 | 20240521 | 135200 | 3572789540 | 10210 | 10210 | 10220 | 10210 | 390 |
| 418 | 20240521 | 135100 | 3568805550 | 10220 | 10220 | 10230 | 10200 | 1934 |
| 419 | 20240521 | 135000 | 3549042480 | 10220 | 10190 | 10230 | 10190 | 581 |
| 420 | 20240521 | 134900 | 3543108610 | 10200 | 10190 | 10200 | 10190 | 389 |
| 421 | 20240521 | 134800 | 3539143680 | 10190 | 10190 | 10200 | 10190 | 266 |
| 422 | 20240521 | 134700 | 3536433030 | 10180 | 10180 | 10180 | 10170 | 1018 |
| 423 | 20240521 | 134600 | 3526071990 | 10170 | 10180 | 10180 | 10160 | 3754 |
| 424 | 20240521 | 134500 | 3487922250 | 10170 | 10190 | 10200 | 10170 | 1219 |
| 425 | 20240521 | 134400 | 3475506210 | 10180 | 10190 | 10190 | 10180 | 415 |
| 426 | 20240521 | 134300 | 3471278150 | 10190 | 10200 | 10200 | 10190 | 507 |
| 427 | 20240521 | 134200 | 3466109160 | 10200 | 10230 | 10230 | 10190 | 1927 |
| 428 | 20240521 | 134100 | 3446441070 | 10230 | 10220 | 10230 | 10210 | 2706 |
| 429 | 20240521 | 134000 | 3418769010 | 10220 | 10170 | 10220 | 10160 | 5074 |
| 430 | 20240521 | 133900 | 3367056160 | 10180 | 10160 | 10180 | 10160 | 765 |
| 431 | 20240521 | 133800 | 3359272280 | 10160 | 10170 | 10170 | 10160 | 760 |
| 432 | 20240521 | 133700 | 3351544340 | 10170 | 10160 | 10180 | 10160 | 614 |
| 433 | 20240521 | 133600 | 3345300060 | 10170 | 10170 | 10180 | 10170 | 728 |
| 434 | 20240521 | 133500 | 3337895800 | 10160 | 10160 | 10170 | 10150 | 1264 |
| 435 | 20240521 | 133400 | 3325049160 | 10160 | 10150 | 10160 | 10150 | 368 |
| 436 | 20240521 | 133300 | 3321312140 | 10160 | 10150 | 10160 | 10150 | 182 |
| 437 | 20240521 | 133200 | 3319463890 | 10140 | 10160 | 10160 | 10140 | 131 |
| 438 | 20240521 | 133100 | 3318134140 | 10160 | 10160 | 10160 | 10150 | 339 |
| 439 | 20240521 | 133000 | 3314690910 | 10160 | 10160 | 10170 | 10160 | 285 |
| 440 | 20240521 | 132900 | 3311793340 | 10160 | 10160 | 10160 | 10150 | 170 |
| 441 | 20240521 | 132800 | 3310066870 | 10170 | 10160 | 10170 | 10150 | 493 |
| 442 | 20240521 | 132700 | 3305054810 | 10160 | 10150 | 10160 | 10150 | 1140 |
| 443 | 20240521 | 132600 | 3293482350 | 10150 | 10150 | 10160 | 10150 | 312 |
| 444 | 20240521 | 132500 | 3290313960 | 10150 | 10140 | 10160 | 10140 | 370 |
| 445 | 20240521 | 132400 | 3286558150 | 10140 | 10150 | 10150 | 10140 | 352 |
| 446 | 20240521 | 132300 | 3282986780 | 10150 | 10150 | 10150 | 10150 | 15 |
| 447 | 20240521 | 132200 | 3282834530 | 10160 | 10160 | 10160 | 10150 | 508 |
| 448 | 20240521 | 132100 | 3277677020 | 10160 | 10150 | 10160 | 10150 | 1154 |
| 449 | 20240521 | 132000 | 3265963880 | 10160 | 10150 | 10160 | 10150 | 1593 |
| 450 | 20240521 | 131900 | 3249794790 | 10160 | 10170 | 10170 | 10150 | 854 |
| 451 | 20240521 | 131800 | 3241119530 | 10170 | 10160 | 10170 | 10160 | 83 |
| 452 | 20240521 | 131700 | 3240276240 | 10160 | 10160 | 10160 | 10140 | 695 |
| 453 | 20240521 | 131600 | 3233221630 | 10160 | 10160 | 10170 | 10150 | 532 |
| 454 | 20240521 | 131500 | 3227817660 | 10160 | 10170 | 10180 | 10160 | 1438 |
| 455 | 20240521 | 131400 | 3213192980 | 10170 | 10170 | 10170 | 10170 | 537 |
| 456 | 20240521 | 131300 | 3207731690 | 10160 | 10160 | 10170 | 10160 | 624 |
| 457 | 20240521 | 131200 | 3201391440 | 10160 | 10160 | 10170 | 10150 | 710 |
| 458 | 20240521 | 131100 | 3194178600 | 10160 | 10160 | 10170 | 10150 | 1983 |
| 459 | 20240521 | 131000 | 3174032620 | 10160 | 10140 | 10160 | 10140 | 706 |
| 460 | 20240521 | 130900 | 3166865410 | 10150 | 10140 | 10150 | 10130 | 964 |
| 461 | 20240521 | 130800 | 3157089150 | 10140 | 10150 | 10150 | 10130 | 185 |
| 462 | 20240521 | 130700 | 3155213190 | 10150 | 10140 | 10160 | 10140 | 358 |
| 463 | 20240521 | 130600 | 3151580350 | 10140 | 10140 | 10150 | 10130 | 3938 |
| 464 | 20240521 | 130500 | 3111652070 | 10140 | 10130 | 10140 | 10130 | 2170 |
| 465 | 20240521 | 130400 | 3089655810 | 10120 | 10120 | 10130 | 10120 | 263 |
| 466 | 20240521 | 130300 | 3086993850 | 10130 | 10130 | 10130 | 10120 | 629 |
| 467 | 20240521 | 130200 | 3080622440 | 10130 | 10120 | 10130 | 10110 | 292 |
| 468 | 20240521 | 130100 | 3077668680 | 10120 | 10120 | 10120 | 10110 | 614 |
| 469 | 20240521 | 130000 | 3071456980 | 10110 | 10120 | 10120 | 10110 | 324 |
| 470 | 20240521 | 125900 | 3068178970 | 10120 | 10120 | 10120 | 10110 | 409 |
| 471 | 20240521 | 125800 | 3064040720 | 10120 | 10120 | 10120 | 10120 | 221 |
| 472 | 20240521 | 125700 | 3061804200 | 10120 | 10120 | 10120 | 10120 | 167 |
| 473 | 20240521 | 125600 | 3060114160 | 10130 | 10120 | 10130 | 10120 | 567 |
| 474 | 20240521 | 125500 | 3054375490 | 10120 | 10120 | 10120 | 10120 | 409 |
| 475 | 20240521 | 125400 | 3050236410 | 10120 | 10120 | 10120 | 10110 | 44 |
| 476 | 20240521 | 125300 | 3049791350 | 10120 | 10110 | 10120 | 10110 | 160 |
| 477 | 20240521 | 125200 | 3048173440 | 10110 | 10120 | 10120 | 10100 | 641 |
| 478 | 20240521 | 125100 | 3041692650 | 10120 | 10120 | 10120 | 10120 | 84 |
| 479 | 20240521 | 125000 | 3040842570 | 10110 | 10120 | 10120 | 10110 | 951 |
| 480 | 20240521 | 124900 | 3031224750 | 10120 | 10120 | 10130 | 10120 | 243 |
| 481 | 20240521 | 124800 | 3028765050 | 10130 | 10130 | 10130 | 10130 | 1629 |
| 482 | 20240521 | 124700 | 3012263280 | 10130 | 10130 | 10140 | 10130 | 636 |
| 483 | 20240521 | 124600 | 3005819490 | 10140 | 10130 | 10140 | 10130 | 117 |
| 484 | 20240521 | 124500 | 3004634270 | 10130 | 10130 | 10130 | 10130 | 219 |
| 485 | 20240521 | 124400 | 3002415800 | 10140 | 10130 | 10140 | 10130 | 254 |
| 486 | 20240521 | 124300 | 2999841210 | 10130 | 10140 | 10140 | 10130 | 1121 |
| 487 | 20240521 | 124200 | 2988477790 | 10130 | 10140 | 10140 | 10130 | 290 |
| 488 | 20240521 | 124100 | 2985539090 | 10130 | 10140 | 10150 | 10130 | 670 |
| 489 | 20240521 | 124000 | 2978746830 | 10140 | 10140 | 10150 | 10140 | 1193 |
| 490 | 20240521 | 123900 | 2966643270 | 10140 | 10140 | 10140 | 10140 | 136 |
| 491 | 20240521 | 123800 | 2965264230 | 10140 | 10130 | 10140 | 10130 | 759 |
| 492 | 20240521 | 123700 | 2957574520 | 10130 | 10140 | 10150 | 10130 | 438 |
| 493 | 20240521 | 123600 | 2953136810 | 10140 | 10130 | 10150 | 10130 | 909 |
| 494 | 20240521 | 123500 | 2943926690 | 10130 | 10120 | 10130 | 10120 | 371 |
| 495 | 20240521 | 123400 | 2940168550 | 10110 | 10120 | 10120 | 10110 | 877 |
| 496 | 20240521 | 123300 | 2931298470 | 10120 | 10120 | 10120 | 10120 | 186 |
| 497 | 20240521 | 123200 | 2929416150 | 10130 | 10120 | 10130 | 10120 | 339 |
| 498 | 20240521 | 123100 | 2925985380 | 10120 | 10130 | 10130 | 10120 | 287 |
| 499 | 20240521 | 123000 | 2923079720 | 10140 | 10140 | 10140 | 10140 | 126 |
| 500 | 20240521 | 122900 | 2921802080 | 10130 | 10120 | 10130 | 10120 | 632 |
| 501 | 20240521 | 122800 | 2915403010 | 10130 | 10130 | 10130 | 10130 | 63 |
| 502 | 20240521 | 122700 | 2914764820 | 10130 | 10130 | 10140 | 10120 | 816 |
| 503 | 20240521 | 122600 | 2906499070 | 10130 | 10130 | 10140 | 10130 | 273 |
| 504 | 20240521 | 122500 | 2903731410 | 10140 | 10140 | 10140 | 10140 | 50 |
| 505 | 20240521 | 122400 | 2903224410 | 10140 | 10160 | 10160 | 10130 | 2213 |
| 506 | 20240521 | 122300 | 2880802030 | 10160 | 10140 | 10160 | 10130 | 1555 |
| 507 | 20240521 | 122200 | 2865023140 | 10140 | 10140 | 10150 | 10140 | 86 |
| 508 | 20240521 | 122100 | 2864151090 | 10140 | 10140 | 10150 | 10130 | 387 |
| 509 | 20240521 | 122000 | 2860226990 | 10130 | 10140 | 10150 | 10130 | 587 |
| 510 | 20240521 | 121900 | 2854275120 | 10140 | 10140 | 10140 | 10140 | 377 |
| 511 | 20240521 | 121800 | 2850452340 | 10130 | 10130 | 10140 | 10130 | 178 |
| 512 | 20240521 | 121700 | 2848647940 | 10130 | 10140 | 10140 | 10130 | 279 |
| 513 | 20240521 | 121600 | 2845821650 | 10130 | 10140 | 10140 | 10130 | 780 |
| 514 | 20240521 | 121500 | 2837915760 | 10140 | 10130 | 10140 | 10130 | 162 |
| 515 | 20240521 | 121400 | 2836274690 | 10130 | 10130 | 10130 | 10120 | 1621 |
| 516 | 20240521 | 121300 | 2819855170 | 10130 | 10110 | 10130 | 10110 | 1005 |
| 517 | 20240521 | 121200 | 2809684620 | 10120 | 10120 | 10120 | 10120 | 50 |
| 518 | 20240521 | 121100 | 2809178620 | 10120 | 10120 | 10120 | 10110 | 440 |
| 519 | 20240521 | 121000 | 2804727540 | 10090 | 10120 | 10120 | 10090 | 54 |
| 520 | 20240521 | 120900 | 2804181290 | 10120 | 10100 | 10120 | 10100 | 2884 |
| 521 | 20240521 | 120800 | 2775015880 | 10100 | 10100 | 10110 | 10100 | 1138 |
| 522 | 20240521 | 120700 | 2763520630 | 10110 | 10100 | 10110 | 10100 | 134 |
| 523 | 20240521 | 120600 | 2762167210 | 10100 | 10100 | 10110 | 10100 | 221 |
| 524 | 20240521 | 120500 | 2759935100 | 10110 | 10100 | 10110 | 10090 | 284 |
| 525 | 20240521 | 120400 | 2757068870 | 10110 | 10100 | 10110 | 10100 | 638 |
| 526 | 20240521 | 120300 | 2750620420 | 10110 | 10100 | 10110 | 10100 | 83 |
| 527 | 20240521 | 120200 | 2749782110 | 10100 | 10100 | 10100 | 10090 | 489 |
| 528 | 20240521 | 120100 | 2744845610 | 10110 | 10110 | 10110 | 10090 | 723 |
| 529 | 20240521 | 120000 | 2737543430 | 10100 | 10100 | 10110 | 10100 | 610 |
| 530 | 20240521 | 115900 | 2731382420 | 10110 | 10100 | 10110 | 10090 | 225 |
| 531 | 20240521 | 115800 | 2729111060 | 10100 | 10090 | 10110 | 10090 | 2591 |
| 532 | 20240521 | 115700 | 2702941770 | 10090 | 10100 | 10100 | 10090 | 978 |
| 533 | 20240521 | 115600 | 2693066370 | 10100 | 10110 | 10110 | 10100 | 291 |
| 534 | 20240521 | 115500 | 2690127060 | 10110 | 10110 | 10120 | 10100 | 293 |
| 535 | 20240521 | 115400 | 2687165510 | 10110 | 10100 | 10110 | 10100 | 1604 |
| 536 | 20240521 | 115300 | 2670950020 | 10110 | 10110 | 10110 | 10080 | 1689 |
| 537 | 20240521 | 115200 | 2653903520 | 10100 | 10100 | 10110 | 10090 | 190 |
| 538 | 20240521 | 115100 | 2651984440 | 10100 | 10100 | 10100 | 10090 | 2112 |
| 539 | 20240521 | 115000 | 2630655930 | 10100 | 10090 | 10100 | 10090 | 306 |
| 540 | 20240521 | 114900 | 2627568280 | 10100 | 10090 | 10100 | 10090 | 1758 |
| 541 | 20240521 | 114800 | 2609824090 | 10090 | 10080 | 10090 | 10070 | 1348 |
| 542 | 20240521 | 114700 | 2596230810 | 10070 | 10060 | 10070 | 10060 | 462 |
| 543 | 20240521 | 114600 | 2591580440 | 10070 | 10070 | 10070 | 10070 | 1 |
| 544 | 20240521 | 114500 | 2591570370 | 10060 | 10060 | 10060 | 10060 | 244 |
| 545 | 20240521 | 114400 | 2589115730 | 10060 | 10060 | 10060 | 10060 | 341 |
| 546 | 20240521 | 114300 | 2585685270 | 10070 | 10060 | 10070 | 10060 | 155 |
| 547 | 20240521 | 114200 | 2584125070 | 10050 | 10060 | 10070 | 10050 | 1009 |
| 548 | 20240521 | 114100 | 2573978760 | 10060 | 10050 | 10070 | 10050 | 431 |
| 549 | 20240521 | 114000 | 2569645430 | 10050 | 10060 | 10070 | 10050 | 636 |
| 550 | 20240521 | 113900 | 2563250740 | 10050 | 10060 | 10060 | 10050 | 85 |
| 551 | 20240521 | 113800 | 2562396470 | 10050 | 10060 | 10060 | 10050 | 184 |
| 552 | 20240521 | 113700 | 2560547250 | 10070 | 10080 | 10080 | 10070 | 4 |
| 553 | 20240521 | 113600 | 2560506940 | 10060 | 10040 | 10060 | 10040 | 2174 |
| 554 | 20240521 | 113500 | 2538660420 | 10040 | 10040 | 10040 | 10040 | 301 |
| 555 | 20240521 | 113400 | 2535638380 | 10040 | 10050 | 10050 | 10040 | 430 |
| 556 | 20240521 | 113300 | 2531318170 | 10050 | 10050 | 10050 | 10050 | 532 |
| 557 | 20240521 | 113200 | 2525971570 | 10050 | 10060 | 10060 | 10050 | 227 |
| 558 | 20240521 | 113100 | 2523690150 | 10060 | 10060 | 10060 | 10050 | 1935 |
| 559 | 20240521 | 113000 | 2504224150 | 10070 | 10070 | 10070 | 10060 | 932 |
| 560 | 20240521 | 112900 | 2494845970 | 10070 | 10070 | 10090 | 10070 | 1653 |
| 561 | 20240521 | 112800 | 2478196960 | 10070 | 10090 | 10090 | 10070 | 375 |
| 562 | 20240521 | 112700 | 2474416430 | 10090 | 10080 | 10090 | 10070 | 919 |
| 563 | 20240521 | 112600 | 2465152040 | 10080 | 10090 | 10090 | 10080 | 201 |
| 564 | 20240521 | 112500 | 2463125120 | 10090 | 10090 | 10090 | 10090 | 94 |
| 565 | 20240521 | 112400 | 2462176660 | 10090 | 10080 | 10090 | 10080 | 239 |
| 566 | 20240521 | 112300 | 2459766070 | 10090 | 10090 | 10090 | 10080 | 771 |
| 567 | 20240521 | 112200 | 2451990370 | 10090 | 10090 | 10090 | 10090 | 157 |
| 568 | 20240521 | 112100 | 2450406240 | 10100 | 10090 | 10100 | 10090 | 161 |
| 569 | 20240521 | 112000 | 2448780500 | 10090 | 10100 | 10100 | 10080 | 316 |
| 570 | 20240521 | 111900 | 2445592050 | 10090 | 10090 | 10090 | 10090 | 728 |
| 571 | 20240521 | 111800 | 2438246530 | 10090 | 10080 | 10090 | 10080 | 244 |
| 572 | 20240521 | 111700 | 2435787000 | 10080 | 10070 | 10080 | 10070 | 197 |
| 573 | 20240521 | 111600 | 2433802540 | 10070 | 10080 | 10080 | 10070 | 312 |
| 574 | 20240521 | 111500 | 2430660570 | 10080 | 10070 | 10080 | 10070 | 616 |
| 575 | 20240521 | 111400 | 2424452360 | 10070 | 10080 | 10080 | 10070 | 362 |
| 576 | 20240521 | 111300 | 2420805560 | 10070 | 10070 | 10070 | 10070 | 144 |
| 577 | 20240521 | 111200 | 2419355480 | 10060 | 10070 | 10070 | 10060 | 223 |
| 578 | 20240521 | 111100 | 2417110650 | 10080 | 10080 | 10080 | 10070 | 203 |
| 579 | 20240521 | 111000 | 2415065080 | 10080 | 10060 | 10080 | 10050 | 7192 |
| 580 | 20240521 | 110900 | 2342718960 | 10050 | 10050 | 10050 | 10050 | 684 |
| 581 | 20240521 | 110800 | 2335844760 | 10050 | 10050 | 10050 | 10050 | 185 |
| 582 | 20240521 | 110700 | 2333985510 | 10050 | 10050 | 10050 | 10050 | 89 |
| 583 | 20240521 | 110600 | 2333091060 | 10060 | 10050 | 10060 | 10050 | 931 |
| 584 | 20240521 | 110500 | 2323733730 | 10050 | 10050 | 10050 | 10050 | 634 |
| 585 | 20240521 | 110400 | 2317362030 | 10050 | 10050 | 10060 | 10050 | 409 |
| 586 | 20240521 | 110300 | 2313251520 | 10050 | 10050 | 10050 | 10050 | 1612 |
| 587 | 20240521 | 110200 | 2297050920 | 10050 | 10050 | 10060 | 10050 | 861 |
| 588 | 20240521 | 110100 | 2288394870 | 10050 | 10050 | 10050 | 10050 | 328 |
| 589 | 20240521 | 110000 | 2285098470 | 10050 | 10060 | 10060 | 10050 | 465 |
| 590 | 20240521 | 105900 | 2280422810 | 10060 | 10050 | 10060 | 10050 | 469 |
| 591 | 20240521 | 105800 | 2275709050 | 10050 | 10050 | 10050 | 10050 | 271 |
| 592 | 20240521 | 105700 | 2272985500 | 10050 | 10050 | 10060 | 10050 | 254 |
| 593 | 20240521 | 105600 | 2270432690 | 10060 | 10060 | 10060 | 10050 | 223 |
| 594 | 20240521 | 105500 | 2268190350 | 10050 | 10060 | 10060 | 10050 | 261 |
| 595 | 20240521 | 105400 | 2265565770 | 10060 | 10060 | 10070 | 10060 | 875 |
| 596 | 20240521 | 105300 | 2256762500 | 10060 | 10070 | 10070 | 10060 | 637 |
| 597 | 20240521 | 105200 | 2250352640 | 10060 | 10080 | 10080 | 10060 | 80 |
| 598 | 20240521 | 105100 | 2249547180 | 10060 | 10070 | 10080 | 10060 | 571 |
| 599 | 20240521 | 105000 | 2243799560 | 10070 | 10060 | 10070 | 10060 | 3074 |
| 600 | 20240521 | 104900 | 2212874080 | 10060 | 10050 | 10060 | 10050 | 717 |
| 601 | 20240521 | 104800 | 2205663460 | 10050 | 10060 | 10060 | 10050 | 742 |
| 602 | 20240521 | 104700 | 2198203380 | 10060 | 10070 | 10070 | 10060 | 413 |
| 603 | 20240521 | 104600 | 2194045470 | 10070 | 10080 | 10080 | 10070 | 241 |
| 604 | 20240521 | 104500 | 2191617000 | 10090 | 10090 | 10090 | 10080 | 758 |
| 605 | 20240521 | 104400 | 2183970530 | 10090 | 10100 | 10110 | 10080 | 560 |
| 606 | 20240521 | 104300 | 2178317650 | 10100 | 10110 | 10110 | 10090 | 736 |
| 607 | 20240521 | 104200 | 2170884270 | 10110 | 10110 | 10110 | 10100 | 214 |
| 608 | 20240521 | 104100 | 2168721890 | 10110 | 10070 | 10110 | 10070 | 8684 |
| 609 | 20240521 | 104000 | 2081101210 | 10070 | 10070 | 10070 | 10070 | 113 |
| 610 | 20240521 | 103900 | 2079963300 | 10070 | 10090 | 10090 | 10070 | 950 |
| 611 | 20240521 | 103800 | 2070388480 | 10090 | 10080 | 10090 | 10070 | 621 |
| 612 | 20240521 | 103700 | 2064125550 | 10080 | 10070 | 10080 | 10070 | 451 |
| 613 | 20240521 | 103600 | 2059581500 | 10060 | 10060 | 10060 | 10050 | 365 |
| 614 | 20240521 | 103500 | 2055911520 | 10060 | 10050 | 10060 | 10050 | 54 |
| 615 | 20240521 | 103400 | 2055368290 | 10040 | 10040 | 10050 | 10040 | 350 |
| 616 | 20240521 | 103300 | 2051852630 | 10050 | 10050 | 10050 | 10050 | 232 |
| 617 | 20240521 | 103200 | 2049521030 | 10050 | 10050 | 10050 | 10050 | 34 |
| 618 | 20240521 | 103100 | 2049179330 | 10040 | 10030 | 10050 | 10030 | 2169 |
| 619 | 20240521 | 103000 | 2027416930 | 10030 | 10020 | 10030 | 10020 | 657 |
| 620 | 20240521 | 102900 | 2020832580 | 10020 | 10030 | 10030 | 10020 | 277 |
| 621 | 20240521 | 102800 | 2018056910 | 10030 | 10040 | 10040 | 10020 | 688 |
| 622 | 20240521 | 102700 | 2011156970 | 10020 | 10030 | 10040 | 10020 | 538 |
| 623 | 20240521 | 102600 | 2005758880 | 10030 | 10020 | 10040 | 10020 | 1025 |
| 624 | 20240521 | 102500 | 1995470340 | 10020 | 10040 | 10040 | 10020 | 173 |
| 625 | 20240521 | 102400 | 1993734900 | 10040 | 10010 | 10040 | 10000 | 6548 |
| 626 | 20240521 | 102300 | 1928068630 | 10000 | 10000 | 10000 | 10000 | 1029 |
| 627 | 20240521 | 102200 | 1917778630 | 10000 | 10000 | 10010 | 9990 | 5684 |
| 628 | 20240521 | 102100 | 1860938670 | 10010 | 10000 | 10010 | 10000 | 1071 |
| 629 | 20240521 | 102000 | 1850227940 | 10000 | 10020 | 10020 | 10000 | 1291 |
| 630 | 20240521 | 101900 | 1837314030 | 10030 | 10030 | 10040 | 10000 | 11320 |
| 631 | 20240521 | 101800 | 1724022750 | 10020 | 10030 | 10030 | 10020 | 2713 |
| 632 | 20240521 | 101700 | 1696833760 | 10040 | 10040 | 10050 | 10030 | 2064 |
| 633 | 20240521 | 101600 | 1676124040 | 10050 | 10040 | 10050 | 10040 | 858 |
| 634 | 20240521 | 101500 | 1667509710 | 10040 | 10040 | 10050 | 10040 | 747 |
| 635 | 20240521 | 101400 | 1660007550 | 10040 | 10050 | 10060 | 10040 | 962 |
| 636 | 20240521 | 101300 | 1650346910 | 10050 | 10060 | 10060 | 10050 | 2295 |
| 637 | 20240521 | 101200 | 1627267230 | 10070 | 10070 | 10070 | 10060 | 3059 |
| 638 | 20240521 | 101100 | 1596465820 | 10070 | 10080 | 10080 | 10070 | 2506 |
| 639 | 20240521 | 101000 | 1571210530 | 10090 | 10090 | 10090 | 10090 | 10 |
| 640 | 20240521 | 100900 | 1571109630 | 10080 | 10090 | 10090 | 10080 | 903 |
| 641 | 20240521 | 100800 | 1562005630 | 10090 | 10090 | 10090 | 10090 | 461 |
| 642 | 20240521 | 100700 | 1557354140 | 10090 | 10100 | 10100 | 10090 | 1102 |
| 643 | 20240521 | 100600 | 1546234800 | 10090 | 10090 | 10100 | 10090 | 922 |
| 644 | 20240521 | 100500 | 1536931810 | 10090 | 10090 | 10100 | 10090 | 583 |
| 645 | 20240521 | 100400 | 1531049310 | 10090 | 10090 | 10100 | 10090 | 2342 |
| 646 | 20240521 | 100300 | 1507418270 | 10090 | 10100 | 10100 | 10090 | 839 |
| 647 | 20240521 | 100200 | 1498951750 | 10100 | 10100 | 10100 | 10090 | 872 |
| 648 | 20240521 | 100100 | 1490151310 | 10120 | 10110 | 10120 | 10090 | 3948 |
| 649 | 20240521 | 100000 | 1450260430 | 10110 | 10120 | 10120 | 10110 | 297 |
| 650 | 20240521 | 095900 | 1447257740 | 10120 | 10120 | 10130 | 10120 | 866 |
| 651 | 20240521 | 095800 | 1438493780 | 10120 | 10120 | 10120 | 10110 | 1956 |
| 652 | 20240521 | 095700 | 1418701980 | 10120 | 10120 | 10120 | 10110 | 323 |
| 653 | 20240521 | 095600 | 1415434130 | 10120 | 10120 | 10130 | 10110 | 1820 |
| 654 | 20240521 | 095500 | 1397016730 | 10120 | 10120 | 10120 | 10100 | 400 |
| 655 | 20240521 | 095400 | 1392973890 | 10120 | 10110 | 10120 | 10110 | 1408 |
| 656 | 20240521 | 095300 | 1378729600 | 10110 | 10130 | 10130 | 10110 | 251 |
| 657 | 20240521 | 095200 | 1376191510 | 10130 | 10100 | 10130 | 10100 | 480 |
| 658 | 20240521 | 095100 | 1371340670 | 10100 | 10100 | 10110 | 10100 | 758 |
| 659 | 20240521 | 095000 | 1363683680 | 10100 | 10110 | 10110 | 10100 | 2045 |
| 660 | 20240521 | 094900 | 1343027000 | 10110 | 10110 | 10110 | 10110 | 3329 |
| 661 | 20240521 | 094800 | 1309370810 | 10110 | 10130 | 10130 | 10110 | 755 |
| 662 | 20240521 | 094700 | 1301733000 | 10120 | 10120 | 10130 | 10120 | 993 |
| 663 | 20240521 | 094600 | 1291676650 | 10120 | 10120 | 10120 | 10110 | 1174 |
| 664 | 20240521 | 094500 | 1279796720 | 10120 | 10120 | 10120 | 10120 | 106 |
| 665 | 20240521 | 094400 | 1278724000 | 10120 | 10110 | 10120 | 10110 | 287 |
| 666 | 20240521 | 094300 | 1275820960 | 10120 | 10120 | 10130 | 10120 | 393 |
| 667 | 20240521 | 094200 | 1271842730 | 10120 | 10110 | 10120 | 10110 | 269 |
| 668 | 20240521 | 094100 | 1269121550 | 10110 | 10110 | 10120 | 10110 | 429 |
| 669 | 20240521 | 094000 | 1264783260 | 10100 | 10090 | 10110 | 10090 | 1293 |
| 670 | 20240521 | 093900 | 1251720480 | 10090 | 10130 | 10130 | 10090 | 12479 |
| 671 | 20240521 | 093800 | 1125563170 | 10130 | 10130 | 10140 | 10130 | 360 |
| 672 | 20240521 | 093700 | 1121915250 | 10130 | 10160 | 10160 | 10130 | 616 |
| 673 | 20240521 | 093600 | 1115668640 | 10160 | 10130 | 10160 | 10130 | 5886 |
| 674 | 20240521 | 093500 | 1055947720 | 10130 | 10130 | 10140 | 10130 | 2211 |
| 675 | 20240521 | 093400 | 1033535930 | 10130 | 10140 | 10150 | 10130 | 314 |
| 676 | 20240521 | 093300 | 1030352150 | 10140 | 10140 | 10150 | 10130 | 1718 |
| 677 | 20240521 | 093200 | 1012932880 | 10140 | 10140 | 10150 | 10140 | 985 |
| 678 | 20240521 | 093100 | 1002940930 | 10150 | 10120 | 10150 | 10120 | 1062 |
| 679 | 20240521 | 093000 | 992181330 | 10110 | 10110 | 10120 | 10110 | 223 |
| 680 | 20240521 | 092900 | 989926100 | 10110 | 10110 | 10120 | 10110 | 1049 |
| 681 | 20240521 | 092800 | 979314730 | 10120 | 10110 | 10120 | 10110 | 729 |
| 682 | 20240521 | 092700 | 971938800 | 10120 | 10110 | 10120 | 10100 | 359 |
| 683 | 20240521 | 092600 | 968308160 | 10130 | 10130 | 10130 | 10120 | 1867 |
| 684 | 20240521 | 092500 | 949413170 | 10120 | 10110 | 10140 | 10100 | 7311 |
| 685 | 20240521 | 092400 | 875508750 | 10110 | 10120 | 10140 | 10110 | 1676 |
| 686 | 20240521 | 092300 | 858559490 | 10120 | 10130 | 10130 | 10110 | 4423 |
| 687 | 20240521 | 092200 | 813815600 | 10130 | 10140 | 10150 | 10130 | 6898 |
| 688 | 20240521 | 092100 | 743916690 | 10140 | 10130 | 10140 | 10130 | 935 |
| 689 | 20240521 | 092000 | 734435900 | 10130 | 10130 | 10140 | 10130 | 1286 |
| 690 | 20240521 | 091900 | 721402220 | 10140 | 10140 | 10140 | 10130 | 427 |
| 691 | 20240521 | 091800 | 717072840 | 10140 | 10140 | 10140 | 10130 | 2281 |
| 692 | 20240521 | 091700 | 693951300 | 10150 | 10150 | 10150 | 10140 | 1226 |
| 693 | 20240521 | 091600 | 681513400 | 10150 | 10160 | 10160 | 10150 | 1491 |
| 694 | 20240521 | 091500 | 666368160 | 10170 | 10160 | 10170 | 10160 | 1391 |
| 695 | 20240521 | 091400 | 652228820 | 10150 | 10160 | 10160 | 10140 | 358 |
| 696 | 20240521 | 091300 | 648595230 | 10160 | 10170 | 10170 | 10140 | 2795 |
| 697 | 20240521 | 091200 | 620218240 | 10160 | 10160 | 10170 | 10160 | 804 |
| 698 | 20240521 | 091100 | 612047460 | 10170 | 10180 | 10180 | 10160 | 1276 |
| 699 | 20240521 | 091000 | 599078940 | 10180 | 10180 | 10190 | 10170 | 2031 |
| 700 | 20240521 | 090900 | 578411210 | 10170 | 10190 | 10190 | 10170 | 2519 |
| 701 | 20240521 | 090800 | 552761480 | 10190 | 10190 | 10200 | 10190 | 1739 |
| 702 | 20240521 | 090700 | 535030970 | 10190 | 10170 | 10210 | 10170 | 1401 |
| 703 | 20240521 | 090600 | 520759650 | 10170 | 10180 | 10200 | 10170 | 4048 |
| 704 | 20240521 | 090500 | 479520510 | 10190 | 10180 | 10240 | 10180 | 6036 |
| 705 | 20240521 | 090400 | 417939140 | 10190 | 10220 | 10240 | 10190 | 10060 |
| 706 | 20240521 | 090300 | 315241810 | 10210 | 10220 | 10230 | 10210 | 5873 |
| 707 | 20240521 | 090200 | 255230720 | 10220 | 10270 | 10270 | 10210 | 1812 |
| 708 | 20240521 | 090100 | 236667240 | 10250 | 10210 | 10280 | 10210 | 16795 |
| 709 | 20240521 | 090000 | 64616330 | 10200 | 10190 | 10210 | 10190 | 5972 |