KissMeData/253610/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	204700	31288	1700	1700	1700	1700	1
3	20231117	204600	31288	1700	1700	1700	1700	0
4	20231117	204500	31288	1700	1700	1700	1700	0
5	20231117	204400	31288	1700	1700	1700	1700	0
6	20231117	204300	31288	1700	1700	1700	1700	0
7	20231117	204200	31288	1700	1700	1700	1700	0
8	20231117	204100	31288	1700	1700	1700	1700	0
9	20231117	204000	31288	1700	1700	1700	1700	0
10	20231117	203900	31288	1700	1700	1700	1700	0
11	20231117	203800	31288	1700	1700	1700	1700	0
12	20231117	203700	31288	1700	1700	1700	1700	0
13	20231117	203600	31288	1700	1700	1700	1700	0
14	20231117	203500	31288	1700	1700	1700	1700	0
15	20231117	203400	31288	1700	1700	1700	1700	0
16	20231117	203300	31288	1700	1700	1700	1700	0
17	20231117	203200	31288	1700	1700	1700	1700	0
18	20231117	203100	31288	1700	1700	1700	1700	0
19	20231117	203000	31288	1700	1700	1700	1700	0
20	20231117	202900	31288	1700	1700	1700	1700	0
21	20231117	202800	31288	1700	1700	1700	1700	0
22	20231117	202700	31288	1700	1700	1700	1700	0
23	20231117	202600	31288	1700	1700	1700	1700	0
24	20231117	202500	31288	1700	1700	1700	1700	0
25	20231117	202400	31288	1700	1700	1700	1700	0
26	20231117	202300	31288	1700	1700	1700	1700	0
27	20231117	202200	31288	1700	1700	1700	1700	0
28	20231117	202100	31288	1700	1700	1700	1700	0
29	20231117	202000	31288	1700	1700	1700	1700	0
30	20231117	201900	31288	1700	1700	1700	1700	0
31	20231117	201800	31288	1700	1700	1700	1700	0
32	20231117	201700	31288	1700	1700	1700	1700	1
33	20231117	201600	31288	1700	1700	1700	1700	0
34	20231117	201500	31288	1700	1700	1700	1700	0
35	20231117	201400	31288	1700	1700	1700	1700	0
36	20231117	201300	31288	1700	1700	1700	1700	0
37	20231117	201200	31288	1700	1700	1700	1700	0
38	20231117	201100	31288	1700	1700	1700	1700	0
39	20231117	201000	31288	1700	1700	1700	1700	0
40	20231117	200900	31288	1700	1700	1700	1700	0
41	20231117	200800	31288	1700	1700	1700	1700	0
42	20231117	200700	31288	1700	1700	1700	1700	0
43	20231117	200600	31288	1700	1700	1700	1700	0
44	20231117	200500	31288	1700	1700	1700	1700	0
45	20231117	200400	31288	1700	1700	1700	1700	0
46	20231117	200300	31288	1700	1700	1700	1700	0
47	20231117	200200	31288	1700	1700	1700	1700	0
48	20231117	200100	31288	1700	1700	1700	1700	0
49	20231117	200000	31288	1700	1700	1700	1700	0
50	20231117	195900	31288	1700	1700	1700	1700	0
51	20231117	195800	31288	1700	1700	1700	1700	0
52	20231117	195700	31288	1700	1700	1700	1700	0
53	20231117	195600	31288	1700	1700	1700	1700	0
54	20231117	195500	31288	1700	1700	1700	1700	0
55	20231117	195400	31288	1700	1700	1700	1700	0
56	20231117	195300	31288	1700	1700	1700	1700	0
57	20231117	195200	31288	1700	1700	1700	1700	0
58	20231117	195100	31288	1700	1700	1700	1700	0
59	20231117	195000	31288	1700	1700	1700	1700	0
60	20231117	194900	31288	1700	1700	1700	1700	0
61	20231117	194800	31288	1700	1700	1700	1700	0
62	20231117	194700	31288	1700	1700	1700	1700	1
63	20231117	194600	31288	1700	1700	1700	1700	0
64	20231117	194500	31288	1700	1700	1700	1700	0
65	20231117	194400	31288	1700	1700	1700	1700	0
66	20231117	194300	31288	1700	1700	1700	1700	0
67	20231117	194200	31288	1700	1700	1700	1700	0
68	20231117	194100	31288	1700	1700	1700	1700	0
69	20231117	194000	31288	1700	1700	1700	1700	0
70	20231117	193900	31288	1700	1700	1700	1700	0
71	20231117	193800	31288	1700	1700	1700	1700	0
72	20231117	193700	31288	1700	1700	1700	1700	0
73	20231117	193600	31288	1700	1700	1700	1700	0
74	20231117	193500	31288	1700	1700	1700	1700	0
75	20231117	193400	31288	1700	1700	1700	1700	0
76	20231117	193300	31288	1700	1700	1700	1700	0
77	20231117	193200	31288	1700	1700	1700	1700	0
78	20231117	193100	31288	1700	1700	1700	1700	0
79	20231117	193000	31288	1700	1700	1700	1700	0
80	20231117	192900	31288	1700	1700	1700	1700	0
81	20231117	192800	31288	1700	1700	1700	1700	0
82	20231117	192700	31288	1700	1700	1700	1700	0
83	20231117	192600	31288	1700	1700	1700	1700	0
84	20231117	192500	31288	1700	1700	1700	1700	0
85	20231117	192400	31288	1700	1700	1700	1700	0
86	20231117	192300	31288	1700	1700	1700	1700	0
87	20231117	192200	31288	1700	1700	1700	1700	0
88	20231117	192100	31288	1700	1700	1700	1700	0
89	20231117	192000	31288	1700	1700	1700	1700	0
90	20231117	191900	31288	1700	1700	1700	1700	0
91	20231117	191800	31288	1700	1700	1700	1700	0
92	20231117	191700	31288	1700	1700	1700	1700	1
93	20231117	191600	31288	1700	1700	1700	1700	0
94	20231117	191500	31288	1700	1700	1700	1700	0
95	20231117	191400	31288	1700	1700	1700	1700	0
96	20231117	191300	31288	1700	1700	1700	1700	0
97	20231117	191200	31288	1700	1700	1700	1700	0
98	20231117	191100	31288	1700	1700	1700	1700	0
99	20231117	191000	31288	1700	1700	1700	1700	0
100	20231117	190900	31288	1700	1700	1700	1700	0
101	20231117	190800	31288	1700	1700	1700	1700	0
102	20231117	190700	31288	1700	1700	1700	1700	0
103	20231117	190600	31288	1700	1700	1700	1700	0
104	20231117	190500	31288	1700	1700	1700	1700	0
105	20231117	190400	31288	1700	1700	1700	1700	0
106	20231117	190300	31288	1700	1700	1700	1700	0
107	20231117	190200	31288	1700	1700	1700	1700	0
108	20231117	190100	31288	1700	1700	1700	1700	0
109	20231117	190000	31288	1700	1700	1700	1700	0
110	20231117	185900	31288	1700	1700	1700	1700	0
111	20231117	185800	31288	1700	1700	1700	1700	0
112	20231117	185700	31288	1700	1700	1700	1700	0
113	20231117	185600	31288	1700	1700	1700	1700	0
114	20231117	185500	31288	1700	1700	1700	1700	0
115	20231117	185400	31288	1700	1700	1700	1700	0
116	20231117	185300	31288	1700	1700	1700	1700	0
117	20231117	185200	31288	1700	1700	1700	1700	0
118	20231117	185100	31288	1700	1700	1700	1700	0
119	20231117	185000	31288	1700	1700	1700	1700	0
120	20231117	184900	31288	1700	1700	1700	1700	0
121	20231117	184800	31288	1700	1700	1700	1700	0
122	20231117	184700	31288	1700	1700	1700	1700	1
123	20231117	184600	31288	1700	1700	1700	1700	0
124	20231117	184500	31288	1700	1700	1700	1700	0
125	20231117	184400	31288	1700	1700	1700	1700	0
126	20231117	184300	31288	1700	1700	1700	1700	0
127	20231117	184200	31288	1700	1700	1700	1700	0
128	20231117	184100	31288	1700	1700	1700	1700	0
129	20231117	184000	31288	1700	1700	1700	1700	0
130	20231117	183900	31288	1700	1700	1700	1700	0
131	20231117	183800	31288	1700	1700	1700	1700	0
132	20231117	183700	31288	1700	1700	1700	1700	0
133	20231117	183600	31288	1700	1700	1700	1700	0
134	20231117	183500	31288	1700	1700	1700	1700	0
135	20231117	183400	31288	1700	1700	1700	1700	0
136	20231117	183300	31288	1700	1700	1700	1700	0
137	20231117	183200	31288	1700	1700	1700	1700	0
138	20231117	183100	31288	1700	1700	1700	1700	0
139	20231117	183000	31288	1700	1700	1700	1700	0
140	20231117	182900	31288	1700	1700	1700	1700	0
141	20231117	182800	31288	1700	1700	1700	1700	0
142	20231117	182700	31288	1700	1700	1700	1700	0
143	20231117	182600	31288	1700	1700	1700	1700	0
144	20231117	182500	31288	1700	1700	1700	1700	0
145	20231117	182400	31288	1700	1700	1700	1700	0
146	20231117	182300	31288	1700	1700	1700	1700	0
147	20231117	182200	31288	1700	1700	1700	1700	0
148	20231117	182100	31288	1700	1700	1700	1700	0
149	20231117	182000	31288	1700	1700	1700	1700	0
150	20231117	181900	31288	1700	1700	1700	1700	0
151	20231117	181800	31288	1700	1700	1700	1700	0
152	20231117	181700	31288	1700	1700	1700	1700	1
153	20231117	181600	31288	1700	1700	1700	1700	0
154	20231117	181500	31288	1700	1700	1700	1700	0
155	20231117	181400	31288	1700	1700	1700	1700	0
156	20231117	181300	31288	1700	1700	1700	1700	0
157	20231117	181200	31288	1700	1700	1700	1700	0
158	20231117	181100	31288	1700	1700	1700	1700	0
159	20231117	181000	31288	1700	1700	1700	1700	0
160	20231117	180900	31288	1700	1700	1700	1700	0
161	20231117	180800	31288	1700	1700	1700	1700	0
162	20231117	180700	31288	1700	1700	1700	1700	0
163	20231117	180600	31288	1700	1700	1700	1700	0
164	20231117	180500	31288	1700	1700	1700	1700	0
165	20231117	180400	31288	1700	1700	1700	1700	0
166	20231117	180300	31288	1700	1700	1700	1700	0
167	20231117	180200	31288	1700	1700	1700	1700	0
168	20231117	180100	31288	1700	1700	1700	1700	0
169	20231117	180000	31288	1700	1700	1700	1700	0
170	20231117	175900	31288	1700	1700	1700	1700	0
171	20231117	175800	31288	1700	1700	1700	1700	0
172	20231117	175700	31288	1700	1700	1700	1700	0
173	20231117	175600	31288	1700	1700	1700	1700	0
174	20231117	175500	31288	1700	1700	1700	1700	0
175	20231117	175400	31288	1700	1700	1700	1700	0
176	20231117	175300	31288	1700	1700	1700	1700	0
177	20231117	175200	31288	1700	1700	1700	1700	0
178	20231117	175100	31288	1700	1700	1700	1700	0
179	20231117	175000	31288	1700	1700	1700	1700	0
180	20231117	174900	31288	1700	1700	1700	1700	0
181	20231117	174800	31288	1700	1700	1700	1700	0
182	20231117	174700	31288	1700	1700	1700	1700	1
183	20231117	174600	31288	1700	1700	1700	1700	0
184	20231117	174500	31288	1700	1700	1700	1700	0
185	20231117	174400	31288	1700	1700	1700	1700	0
186	20231117	174300	31288	1700	1700	1700	1700	0
187	20231117	174200	31288	1700	1700	1700	1700	0
188	20231117	174100	31288	1700	1700	1700	1700	0
189	20231117	174000	31288	1700	1700	1700	1700	0
190	20231117	173900	31288	1700	1700	1700	1700	0
191	20231117	173800	31288	1700	1700	1700	1700	0
192	20231117	173700	31288	1700	1700	1700	1700	0
193	20231117	173600	31288	1700	1700	1700	1700	0
194	20231117	173500	31288	1700	1700	1700	1700	0
195	20231117	173400	31288	1700	1700	1700	1700	0
196	20231117	173300	31288	1700	1700	1700	1700	0
197	20231117	173200	31288	1700	1700	1700	1700	0
198	20231117	173100	31288	1700	1700	1700	1700	0
199	20231117	173000	31288	1700	1700	1700	1700	0
200	20231117	172900	31288	1700	1700	1700	1700	0
201	20231117	172800	31288	1700	1700	1700	1700	0
202	20231117	172700	31288	1700	1700	1700	1700	0
203	20231117	172600	31288	1700	1700	1700	1700	0
204	20231117	172500	31288	1700	1700	1700	1700	0
205	20231117	172400	31288	1700	1700	1700	1700	0
206	20231117	172300	31288	1700	1700	1700	1700	0
207	20231117	172200	31288	1700	1700	1700	1700	0
208	20231117	172100	31288	1700	1700	1700	1700	0
209	20231117	172000	31288	1700	1700	1700	1700	0
210	20231117	171900	31288	1700	1700	1700	1700	0
211	20231117	171800	31288	1700	1700	1700	1700	0
212	20231117	171700	31288	1700	1700	1700	1700	1
213	20231117	171600	31288	1700	1700	1700	1700	0
214	20231117	171500	31288	1700	1700	1700	1700	0
215	20231117	171400	31288	1700	1700	1700	1700	0
216	20231117	171300	31288	1700	1700	1700	1700	0
217	20231117	171200	31288	1700	1700	1700	1700	0
218	20231117	171100	31288	1700	1700	1700	1700	0
219	20231117	171000	31288	1700	1700	1700	1700	0
220	20231117	170900	31288	1700	1700	1700	1700	0
221	20231117	170800	31288	1700	1700	1700	1700	0
222	20231117	170700	31288	1700	1700	1700	1700	0
223	20231117	170600	31288	1700	1700	1700	1700	0
224	20231117	170500	31288	1700	1700	1700	1700	0
225	20231117	170400	31288	1700	1700	1700	1700	0
226	20231117	170300	31288	1700	1700	1700	1700	0
227	20231117	170200	31288	1700	1700	1700	1700	0
228	20231117	170100	31288	1700	1700	1700	1700	0
229	20231117	170000	31288	1700	1700	1700	1700	0
230	20231117	165900	31288	1700	1700	1700	1700	0
231	20231117	165800	31288	1700	1700	1700	1700	0
232	20231117	165700	31288	1700	1700	1700	1700	0
233	20231117	165600	31288	1700	1700	1700	1700	0
234	20231117	165500	31288	1700	1700	1700	1700	0
235	20231117	165400	31288	1700	1700	1700	1700	0
236	20231117	165300	31288	1700	1700	1700	1700	0
237	20231117	165200	31288	1700	1700	1700	1700	0
238	20231117	165100	31288	1700	1700	1700	1700	0
239	20231117	165000	31288	1700	1700	1700	1700	0
240	20231117	164900	31288	1700	1700	1700	1700	0
241	20231117	164800	31288	1700	1700	1700	1700	0
242	20231117	164700	31288	1700	1700	1700	1700	1
243	20231117	164600	31288	1700	1700	1700	1700	0
244	20231117	164500	31288	1700	1700	1700	1700	0
245	20231117	164400	31288	1700	1700	1700	1700	0
246	20231117	164300	31288	1700	1700	1700	1700	0
247	20231117	164200	31288	1700	1700	1700	1700	0
248	20231117	164100	31288	1700	1700	1700	1700	0
249	20231117	164000	31288	1700	1700	1700	1700	0
250	20231117	163900	31288	1700	1700	1700	1700	0
251	20231117	163800	31288	1700	1700	1700	1700	0
252	20231117	163700	31288	1700	1700	1700	1700	0
253	20231117	163600	31288	1700	1700	1700	1700	0
254	20231117	163500	31288	1700	1700	1700	1700	0
255	20231117	163400	31288	1700	1700	1700	1700	0
256	20231117	163300	31288	1700	1700	1700	1700	0
257	20231117	163200	31288	1700	1700	1700	1700	0
258	20231117	163100	31288	1700	1700	1700	1700	0
259	20231117	163000	31288	1700	1700	1700	1700	0
260	20231117	162900	31288	1700	1700	1700	1700	0
261	20231117	162800	31288	1700	1700	1700	1700	0
262	20231117	162700	31288	1700	1700	1700	1700	0
263	20231117	162600	31288	1700	1700	1700	1700	0
264	20231117	162500	31288	1700	1700	1700	1700	0
265	20231117	162400	31288	1700	1700	1700	1700	0
266	20231117	162300	31288	1700	1700	1700	1700	0
267	20231117	162200	31288	1700	1700	1700	1700	0
268	20231117	162100	31288	1700	1700	1700	1700	0
269	20231117	162000	31288	1700	1700	1700	1700	0
270	20231117	161900	31288	1700	1700	1700	1700	0
271	20231117	161800	31288	1700	1700	1700	1700	0
272	20231117	161700	31288	1700	1700	1700	1700	1
273	20231117	161600	31288	1700	1700	1700	1700	0
274	20231117	161500	31288	1700	1700	1700	1700	0
275	20231117	161400	31288	1700	1700	1700	1700	0
276	20231117	161300	31288	1700	1700	1700	1700	0
277	20231117	161200	31288	1700	1700	1700	1700	0
278	20231117	161100	31288	1700	1700	1700	1700	0
279	20231117	161000	31288	1700	1700	1700	1700	0
280	20231117	160900	31288	1700	1700	1700	1700	0
281	20231117	160800	31288	1700	1700	1700	1700	0
282	20231117	160700	31288	1700	1700	1700	1700	0
283	20231117	160600	31288	1700	1700	1700	1700	0
284	20231117	160500	31288	1700	1700	1700	1700	0
285	20231117	160400	31288	1700	1700	1700	1700	0
286	20231117	160300	31288	1700	1700	1700	1700	0
287	20231117	160200	31288	1700	1700	1700	1700	0
288	20231117	160100	31288	1700	1700	1700	1700	0
289	20231117	160000	31288	1700	1700	1700	1700	0
290	20231117	155900	31288	1700	1700	1700	1700	0
291	20231117	155800	31288	1700	1700	1700	1700	0
292	20231117	155700	31288	1700	1700	1700	1700	0
293	20231117	155600	31288	1700	1700	1700	1700	0
294	20231117	155500	31288	1700	1700	1700	1700	0
295	20231117	155400	31288	1700	1700	1700	1700	0
296	20231117	155300	31288	1700	1700	1700	1700	0
297	20231117	155200	31288	1700	1700	1700	1700	0
298	20231117	155100	31288	1700	1700	1700	1700	0
299	20231117	155000	31288	1700	1700	1700	1700	0
300	20231117	154900	31288	1700	1700	1700	1700	0
301	20231117	154800	31288	1700	1700	1700	1700	0
302	20231117	154700	31288	1700	1700	1700	1700	1
303	20231117	154600	31288	1700	1700	1700	1700	0
304	20231117	154500	31288	1700	1700	1700	1700	0
305	20231117	154400	31288	1700	1700	1700	1700	0
306	20231117	154300	31288	1700	1700	1700	1700	0
307	20231117	154200	31288	1700	1700	1700	1700	0
308	20231117	154100	31288	1700	1700	1700	1700	0
309	20231117	154000	31288	1700	1700	1700	1700	0
310	20231117	153900	31288	1700	1700	1700	1700	0
311	20231117	153800	31288	1700	1700	1700	1700	0
312	20231117	153700	31288	1700	1700	1700	1700	0
313	20231117	153600	31288	1700	1700	1700	1700	0
314	20231117	153500	31288	1700	1700	1700	1700	0
315	20231117	153400	31288	1700	1700	1700	1700	0
316	20231117	153300	31288	1700	1700	1700	1700	0
317	20231117	153200	31288	1700	1700	1700	1700	0
318	20231117	153100	31288	1700	1700	1700	1700	0
319	20231117	153000	31288	1700	1700	1700	1700	0
320	20231117	152900	31288	1700	1700	1700	1700	0
321	20231117	152800	31288	1700	1700	1700	1700	0
322	20231117	152700	31288	1700	1700	1700	1700	0
323	20231117	152600	31288	1700	1700	1700	1700	0
324	20231117	152500	31288	1700	1700	1700	1700	0
325	20231117	152400	31288	1700	1700	1700	1700	0
326	20231117	152300	31288	1700	1700	1700	1700	0
327	20231117	152200	31288	1700	1700	1700	1700	0
328	20231117	152100	31288	1700	1700	1700	1700	0
329	20231117	152000	31288	1700	1700	1700	1700	0
330	20231117	151900	31288	1700	1700	1700	1700	0
331	20231117	151800	31288	1700	1700	1700	1700	0
332	20231117	151700	31288	1700	1700	1700	1700	0
333	20231117	151600	31288	1700	1700	1700	1700	0
334	20231117	151500	31288	1700	1700	1700	1700	0
335	20231117	151400	31288	1700	1700	1700	1700	0
336	20231117	151300	31288	1700	1700	1700	1700	0
337	20231117	151200	31288	1700	1700	1700	1700	0
338	20231117	151100	31288	1700	1700	1700	1700	0
339	20231117	151000	31288	1700	1700	1700	1700	0
340	20231117	150900	31288	1700	1700	1700	1700	0
341	20231117	150800	31288	1700	1700	1700	1700	0
342	20231117	150700	31288	1700	1700	1700	1700	0
343	20231117	150600	31288	1700	1700	1700	1700	0
344	20231117	150500	31288	1700	1700	1700	1700	0
345	20231117	150400	31288	1700	1700	1700	1700	0
346	20231117	150300	31288	1700	1700	1700	1700	0
347	20231117	150200	31288	1700	1700	1700	1700	0
348	20231117	150100	31288	1700	1700	1700	1700	0
349	20231117	150000	31288	1700	1700	1700	1700	0
350	20231117	145900	31288	1700	1700	1700	1700	0
351	20231117	145800	31288	1700	1700	1700	1700	0
352	20231117	145700	31288	1700	1700	1700	1700	0
353	20231117	145600	31288	1700	1700	1700	1700	0
354	20231117	145500	31288	1700	1700	1700	1700	0
355	20231117	145400	31288	1700	1700	1700	1700	0
356	20231117	145300	31288	1700	1700	1700	1700	0
357	20231117	145200	31288	1700	1700	1700	1700	0
358	20231117	145100	31288	1700	1700	1700	1700	0
359	20231117	145000	31288	1700	1700	1700	1700	0
360	20231117	144900	31288	1700	1700	1700	1700	0
361	20231117	144800	31288	1700	1700	1700	1700	0
362	20231117	144700	31288	1700	1700	1700	1700	0
363	20231117	144600	31288	1700	1700	1700	1700	0
364	20231117	144500	31288	1700	1700	1700	1700	0
365	20231117	144400	31288	1700	1700	1700	1700	0
366	20231117	144300	31288	1700	1700	1700	1700	0
367	20231117	144200	31288	1700	1700	1700	1700	0
368	20231117	144100	31288	1700	1700	1700	1700	0
369	20231117	144000	31288	1700	1700	1700	1700	0
370	20231117	143900	31288	1700	1700	1700	1700	0
371	20231117	143800	31288	1700	1700	1700	1700	0
372	20231117	143700	31288	1700	1700	1700	1700	0
373	20231117	143600	31288	1700	1700	1700	1700	0
374	20231117	143500	31288	1700	1700	1700	1700	0
375	20231117	143400	31288	1700	1700	1700	1700	0
376	20231117	143300	31288	1700	1700	1700	1700	0
377	20231117	143200	31288	1700	1700	1700	1700	0
378	20231117	143100	31288	1700	1700	1700	1700	0
379	20231117	143000	31288	1700	1700	1700	1700	0
380	20231117	142900	31288	1700	1700	1700	1700	0
381	20231117	142800	31288	1700	1700	1700	1700	0
382	20231117	142700	31288	1700	1700	1700	1700	0
383	20231117	142600	31288	1700	1700	1700	1700	0
384	20231117	142500	31288	1700	1700	1700	1700	0
385	20231117	142400	31288	1700	1700	1700	1700	0
386	20231117	142300	31288	1700	1700	1700	1700	0
387	20231117	142200	31288	1700	1700	1700	1700	0
388	20231117	142100	31288	1700	1700	1700	1700	0
389	20231117	142000	31288	1700	1700	1700	1700	0
390	20231117	141900	31288	1700	1700	1700	1700	0
391	20231117	141800	31288	1700	1700	1700	1700	0
392	20231117	141700	31288	1700	1700	1700	1700	0
393	20231117	141600	31288	1700	1700	1700	1700	0
394	20231117	141500	31288	1700	1700	1700	1700	0
395	20231117	141400	31288	1700	1700	1700	1700	0
396	20231117	141300	31288	1700	1700	1700	1700	0
397	20231117	141200	31288	1700	1700	1700	1700	0
398	20231117	141100	31288	1700	1700	1700	1700	0
399	20231117	141000	31288	1700	1700	1700	1700	0
400	20231117	140900	31288	1700	1700	1700	1700	0
401	20231117	140800	31288	1700	1700	1700	1700	0
402	20231117	140700	31288	1700	1700	1700	1700	0
403	20231117	140600	31288	1700	1700	1700	1700	0
404	20231117	140500	31288	1700	1700	1700	1700	0
405	20231117	140400	31288	1700	1700	1700	1700	0
406	20231117	140300	31288	1700	1700	1700	1700	0
407	20231117	140200	31288	1700	1700	1700	1700	0
408	20231117	140100	31288	1700	1700	1700	1700	0
409	20231117	140000	31288	1700	1700	1700	1700	0
410	20231117	135900	31288	1700	1700	1700	1700	0
411	20231117	135800	31288	1700	1700	1700	1700	0
412	20231117	135700	31288	1700	1700	1700	1700	0
413	20231117	135600	31288	1700	1700	1700	1700	0
414	20231117	135500	31288	1700	1700	1700	1700	0
415	20231117	135400	31288	1700	1700	1700	1700	0
416	20231117	135300	31288	1700	1700	1700	1700	0
417	20231117	135200	31288	1700	1700	1700	1700	0
418	20231117	135100	31288	1700	1700	1700	1700	0
419	20231117	135000	31288	1700	1700	1700	1700	0
420	20231117	134900	31288	1700	1700	1700	1700	0
421	20231117	134800	31288	1700	1700	1700	1700	0
422	20231117	134700	31288	1700	1700	1700	1700	0
423	20231117	134600	31288	1700	1700	1700	1700	0
424	20231117	134500	31288	1700	1700	1700	1700	0
425	20231117	134400	31288	1700	1700	1700	1700	0
426	20231117	134300	31288	1700	1700	1700	1700	0
427	20231117	134200	31288	1700	1700	1700	1700	0
428	20231117	134100	31288	1700	1700	1700	1700	0
429	20231117	134000	31288	1700	1700	1700	1700	0
430	20231117	133900	31288	1700	1700	1700	1700	0
431	20231117	133800	31288	1700	1700	1700	1700	0
432	20231117	133700	31288	1700	1700	1700	1700	0
433	20231117	133600	31288	1700	1700	1700	1700	0
434	20231117	133500	31288	1700	1700	1700	1700	0
435	20231117	133400	31288	1700	1700	1700	1700	0
436	20231117	133300	31288	1700	1700	1700	1700	0
437	20231117	133200	31288	1700	1700	1700	1700	0
438	20231117	133100	31288	1700	1700	1700	1700	0
439	20231117	133000	31288	1700	1700	1700	1700	0
440	20231117	132900	31288	1700	1700	1700	1700	0
441	20231117	132800	31288	1700	1700	1700	1700	0
442	20231117	132700	31288	1700	1700	1700	1700	0
443	20231117	132600	31288	1700	1700	1700	1700	0
444	20231117	132500	31288	1700	1700	1700	1700	0
445	20231117	132400	31288	1700	1700	1700	1700	0
446	20231117	132300	31288	1700	1700	1700	1700	0
447	20231117	132200	31288	1700	1700	1700	1700	0
448	20231117	132100	31288	1700	1700	1700	1700	0
449	20231117	132000	31288	1700	1700	1700	1700	0
450	20231117	131900	31288	1700	1700	1700	1700	0
451	20231117	131800	31288	1700	1700	1700	1700	0
452	20231117	131700	31288	1700	1700	1700	1700	0
453	20231117	131600	31288	1700	1700	1700	1700	0
454	20231117	131500	31288	1700	1700	1700	1700	0
455	20231117	131400	31288	1700	1700	1700	1700	0
456	20231117	131300	31288	1700	1700	1700	1700	0
457	20231117	131200	31288	1700	1700	1700	1700	0
458	20231117	131100	31288	1700	1700	1700	1700	0
459	20231117	131000	31288	1700	1700	1700	1700	0
460	20231117	130900	31288	1700	1700	1700	1700	0
461	20231117	130800	31288	1700	1700	1700	1700	0
462	20231117	130700	31288	1700	1700	1700	1700	0
463	20231117	130600	31288	1700	1700	1700	1700	0
464	20231117	130500	31288	1700	1700	1700	1700	0
465	20231117	130400	31288	1700	1700	1700	1700	0
466	20231117	130300	31288	1700	1700	1700	1700	0
467	20231117	130200	31288	1700	1700	1700	1700	0
468	20231117	130100	31288	1700	1700	1700	1700	0
469	20231117	130000	31288	1700	1700	1700	1700	0
470	20231117	125900	31288	1700	1700	1700	1700	0
471	20231117	125800	31288	1700	1700	1700	1700	0
472	20231117	125700	31288	1700	1700	1700	1700	0
473	20231117	125600	31288	1700	1700	1700	1700	0
474	20231117	125500	31288	1700	1700	1700	1700	0
475	20231117	125400	31288	1700	1700	1700	1700	0
476	20231117	125300	31288	1700	1700	1700	1700	0
477	20231117	125200	31288	1700	1700	1700	1700	0
478	20231117	125100	31288	1700	1700	1700	1700	0
479	20231117	125000	31288	1700	1700	1700	1700	0
480	20231117	124900	31288	1700	1700	1700	1700	0
481	20231117	124800	31288	1700	1700	1700	1700	0
482	20231117	124700	31288	1700	1700	1700	1700	0
483	20231117	124600	31288	1700	1700	1700	1700	0
484	20231117	124500	31288	1700	1700	1700	1700	0
485	20231117	124400	31288	1700	1700	1700	1700	0
486	20231117	124300	31288	1700	1700	1700	1700	0
487	20231117	124200	31288	1700	1700	1700	1700	0
488	20231117	124100	31288	1700	1700	1700	1700	0
489	20231117	124000	31288	1700	1700	1700	1700	0
490	20231117	123900	31288	1700	1700	1700	1700	0
491	20231117	123800	31288	1700	1700	1700	1700	0
492	20231117	123700	31288	1700	1700	1700	1700	0
493	20231117	123600	31288	1700	1700	1700	1700	0
494	20231117	123500	31288	1700	1700	1700	1700	0
495	20231117	123400	31288	1700	1700	1700	1700	0
496	20231117	123300	31288	1700	1700	1700	1700	0
497	20231117	123200	31288	1700	1700	1700	1700	0
498	20231117	123100	31288	1700	1700	1700	1700	0
499	20231117	123000	31288	1700	1700	1700	1700	0
500	20231117	122900	31288	1700	1700	1700	1700	0
501	20231117	122800	31288	1700	1700	1700	1700	0
502	20231117	122700	31288	1700	1700	1700	1700	0
503	20231117	122600	31288	1700	1700	1700	1700	0
504	20231117	122500	31288	1700	1700	1700	1700	0
505	20231117	122400	31288	1700	1700	1700	1700	0
506	20231117	122300	31288	1700	1700	1700	1700	0
507	20231117	122200	31288	1700	1700	1700	1700	0
508	20231117	122100	31288	1700	1700	1700	1700	0
509	20231117	122000	31288	1700	1700	1700	1700	0
510	20231117	121900	31288	1700	1700	1700	1700	0
511	20231117	121800	31288	1700	1700	1700	1700	0
512	20231117	121700	31288	1700	1700	1700	1700	0
513	20231117	121600	31288	1700	1700	1700	1700	0
514	20231117	121500	31288	1700	1700	1700	1700	0
515	20231117	121400	31288	1700	1700	1700	1700	0
516	20231117	121300	31288	1700	1700	1700	1700	0
517	20231117	121200	31288	1700	1700	1700	1700	0
518	20231117	121100	31288	1700	1700	1700	1700	0
519	20231117	121000	31288	1700	1700	1700	1700	0
520	20231117	120900	31288	1700	1700	1700	1700	0
521	20231117	120800	31288	1700	1700	1700	1700	0
522	20231117	120700	31288	1700	1700	1700	1700	0
523	20231117	120600	31288	1700	1700	1700	1700	0
524	20231117	120500	31288	1700	1700	1700	1700	1
525	20231117	120400	29588	1455	1455	1455	1455	0
526	20231117	120300	29588	1455	1455	1455	1455	0
527	20231117	120200	29588	1455	1455	1455	1455	0
528	20231117	120100	29588	1455	1455	1455	1455	0
529	20231117	120000	29588	1455	1455	1455	1455	7
530	20231117	115900	19403	1455	1455	1455	1455	11
531	20231117	115800	3398	1943	1943	1943	1943	0
532	20231117	115700	3398	1943	1943	1943	1943	0
533	20231117	115600	3398	1943	1943	1943	1943	0
534	20231117	115500	3398	1943	1943	1943	1943	0
535	20231117	115400	3398	1943	1943	1943	1943	0
536	20231117	115300	3398	1943	1943	1943	1943	0
537	20231117	115200	3398	1943	1943	1943	1943	0
538	20231117	115100	3398	1943	1943	1943	1943	0
539	20231117	115000	3398	1943	1943	1943	1943	0
540	20231117	114900	3398	1943	1943	1943	1943	0
541	20231117	114800	3398	1943	1943	1943	1943	0
542	20231117	114700	3398	1943	1943	1943	1943	0
543	20231117	114600	3398	1943	1943	1943	1943	0
544	20231117	114500	3398	1943	1943	1943	1943	0
545	20231117	114400	3398	1943	1943	1943	1943	0
546	20231117	114300	3398	1943	1943	1943	1943	0
547	20231117	114200	3398	1943	1943	1943	1943	0
548	20231117	114100	3398	1943	1943	1943	1943	0
549	20231117	114000	3398	1943	1943	1943	1943	0
550	20231117	113900	3398	1943	1943	1943	1943	0
551	20231117	113800	3398	1943	1943	1943	1943	0
552	20231117	113700	3398	1943	1943	1943	1943	0
553	20231117	113600	3398	1943	1943	1943	1943	0
554	20231117	113500	3398	1943	1943	1943	1943	0
555	20231117	113400	3398	1943	1943	1943	1943	0
556	20231117	113300	3398	1943	1943	1943	1943	0
557	20231117	113200	3398	1943	1943	1943	1943	0
558	20231117	113100	3398	1943	1943	1943	1943	0
559	20231117	113000	3398	1943	1943	1943	1943	0
560	20231117	112900	3398	1943	1943	1943	1943	0
561	20231117	112800	3398	1943	1943	1943	1943	0
562	20231117	112700	3398	1943	1943	1943	1943	0
563	20231117	112600	3398	1943	1943	1943	1943	0
564	20231117	112500	3398	1943	1943	1943	1943	0
565	20231117	112400	3398	1943	1943	1943	1943	0
566	20231117	112300	3398	1943	1943	1943	1943	0
567	20231117	112200	3398	1943	1943	1943	1943	0
568	20231117	112100	3398	1943	1943	1943	1943	0
569	20231117	112000	3398	1943	1943	1943	1943	0
570	20231117	111900	3398	1943	1943	1943	1943	0
571	20231117	111800	3398	1943	1943	1943	1943	0
572	20231117	111700	3398	1943	1943	1943	1943	0
573	20231117	111600	3398	1943	1943	1943	1943	0
574	20231117	111500	3398	1943	1943	1943	1943	0
575	20231117	111400	3398	1943	1943	1943	1943	0
576	20231117	111300	3398	1943	1943	1943	1943	0
577	20231117	111200	3398	1943	1943	1943	1943	0
578	20231117	111100	3398	1943	1943	1943	1943	0
579	20231117	111000	3398	1943	1943	1943	1943	0
580	20231117	110900	3398	1943	1943	1943	1943	0
581	20231117	110800	3398	1943	1943	1943	1943	0
582	20231117	110700	3398	1943	1943	1943	1943	0
583	20231117	110600	3398	1943	1943	1943	1943	0
584	20231117	110500	3398	1943	1943	1943	1943	0
585	20231117	110400	3398	1943	1943	1943	1943	0
586	20231117	110300	3398	1943	1943	1943	1943	0
587	20231117	110200	3398	1943	1943	1943	1943	0
588	20231117	110100	3398	1943	1943	1943	1943	0
589	20231117	110000	3398	1943	1943	1943	1943	0
590	20231117	105900	3398	1943	1943	1943	1943	0
591	20231117	105800	3398	1943	1943	1943	1943	0
592	20231117	105700	3398	1943	1943	1943	1943	0
593	20231117	105600	3398	1943	1943	1943	1943	0
594	20231117	105500	3398	1943	1943	1943	1943	0
595	20231117	105400	3398	1943	1943	1943	1943	0
596	20231117	105300	3398	1943	1943	1943	1943	0
597	20231117	105200	3398	1943	1943	1943	1943	0
598	20231117	105100	3398	1943	1943	1943	1943	0
599	20231117	105000	3398	1943	1943	1943	1943	0
600	20231117	104900	3398	1943	1943	1943	1943	0
601	20231117	104800	3398	1943	1943	1943	1943	0
602	20231117	104700	3398	1943	1943	1943	1943	0
603	20231117	104600	3398	1943	1943	1943	1943	0
604	20231117	104500	3398	1943	1943	1943	1943	0
605	20231117	104400	3398	1943	1943	1943	1943	0
606	20231117	104300	3398	1943	1943	1943	1943	0
607	20231117	104200	3398	1943	1943	1943	1943	0
608	20231117	104100	3398	1943	1943	1943	1943	0
609	20231117	104000	3398	1943	1943	1943	1943	0
610	20231117	103900	3398	1943	1943	1943	1943	0
611	20231117	103800	3398	1943	1943	1943	1943	0
612	20231117	103700	3398	1943	1943	1943	1943	0
613	20231117	103600	3398	1943	1943	1943	1943	0
614	20231117	103500	3398	1943	1943	1943	1943	0
615	20231117	103400	3398	1943	1943	1943	1943	0
616	20231117	103300	3398	1943	1943	1943	1943	0
617	20231117	103200	3398	1943	1943	1943	1943	0
618	20231117	103100	3398	1943	1943	1943	1943	0
619	20231117	103000	3398	1943	1943	1943	1943	0
620	20231117	102900	3398	1943	1943	1943	1943	0
621	20231117	102800	3398	1943	1943	1943	1943	0
622	20231117	102700	3398	1943	1943	1943	1943	0
623	20231117	102600	3398	1943	1943	1943	1943	0
624	20231117	102500	3398	1943	1943	1943	1943	0
625	20231117	102400	3398	1943	1943	1943	1943	0
626	20231117	102300	3398	1943	1943	1943	1943	0
627	20231117	102200	3398	1943	1943	1943	1943	0
628	20231117	102100	3398	1943	1943	1943	1943	0
629	20231117	102000	3398	1943	1943	1943	1943	0
630	20231117	101900	3398	1943	1943	1943	1943	0
631	20231117	101800	3398	1943	1943	1943	1943	0
632	20231117	101700	3398	1943	1943	1943	1943	0
633	20231117	101600	3398	1943	1943	1943	1943	0
634	20231117	101500	3398	1943	1943	1943	1943	0
635	20231117	101400	3398	1943	1943	1943	1943	0
636	20231117	101300	3398	1943	1943	1943	1943	0
637	20231117	101200	3398	1943	1943	1943	1943	0
638	20231117	101100	3398	1943	1943	1943	1943	0
639	20231117	101000	3398	1943	1943	1943	1943	0
640	20231117	100900	3398	1943	1943	1943	1943	0
641	20231117	100800	3398	1943	1943	1943	1943	0
642	20231117	100700	3398	1943	1943	1943	1943	0
643	20231117	100600	3398	1943	1943	1943	1943	0
644	20231117	100500	3398	1943	1943	1943	1943	0
645	20231117	100400	3398	1943	1943	1943	1943	0
646	20231117	100300	3398	1943	1943	1943	1943	0
647	20231117	100200	3398	1943	1943	1943	1943	0
648	20231117	100100	3398	1943	1943	1943	1943	0
649	20231117	100000	3398	1943	1943	1943	1943	0
650	20231117	095900	3398	1943	1943	1943	1943	0
651	20231117	095800	3398	1943	1943	1943	1943	0
652	20231117	095700	3398	1943	1943	1943	1943	0
653	20231117	095600	3398	1943	1943	1943	1943	0
654	20231117	095500	3398	1943	1943	1943	1943	0
655	20231117	095400	3398	1943	1943	1943	1943	0
656	20231117	095300	3398	1943	1943	1943	1943	0
657	20231117	095200	3398	1943	1943	1943	1943	0
658	20231117	095100	3398	1943	1943	1943	1943	0
659	20231117	095000	3398	1943	1943	1943	1943	0
660	20231117	094900	3398	1943	1943	1943	1943	0
661	20231117	094800	3398	1943	1943	1943	1943	0
662	20231117	094700	3398	1943	1943	1943	1943	0
663	20231117	094600	3398	1943	1943	1943	1943	0
664	20231117	094500	3398	1943	1943	1943	1943	0
665	20231117	094400	3398	1943	1943	1943	1943	0
666	20231117	094300	3398	1943	1943	1943	1943	0
667	20231117	094200	3398	1943	1943	1943	1943	0
668	20231117	094100	3398	1943	1943	1943	1943	0
669	20231117	094000	3398	1943	1943	1943	1943	0
670	20231117	093900	3398	1943	1943	1943	1943	0
671	20231117	093800	3398	1943	1943	1943	1943	0
672	20231117	093700	3398	1943	1943	1943	1943	0
673	20231117	093600	3398	1943	1943	1943	1943	0
674	20231117	093500	3398	1943	1943	1943	1943	0
675	20231117	093400	3398	1943	1943	1943	1943	0
676	20231117	093300	3398	1943	1943	1943	1943	0
677	20231117	093200	3398	1943	1943	1943	1943	0
678	20231117	093100	3398	1943	1943	1943	1943	0
679	20231117	093000	3398	1943	1943	1943	1943	0
680	20231117	092900	3398	1943	1943	1943	1943	0
681	20231117	092800	3398	1943	1943	1943	1943	0
682	20231117	092700	3398	1943	1943	1943	1943	0
683	20231117	092600	3398	1943	1943	1943	1943	0
684	20231117	092500	3398	1943	1943	1943	1943	0
685	20231117	092400	3398	1943	1943	1943	1943	0
686	20231117	092300	3398	1943	1943	1943	1943	0
687	20231117	092200	3398	1943	1943	1943	1943	0
688	20231117	092100	3398	1943	1943	1943	1943	0
689	20231117	092000	3398	1943	1943	1943	1943	0
690	20231117	091900	3398	1943	1943	1943	1943	0
691	20231117	091800	3398	1943	1943	1943	1943	0
692	20231117	091700	3398	1943	1943	1943	1943	0
693	20231117	091600	3398	1943	1943	1943	1943	0
694	20231117	091500	3398	1943	1943	1943	1943	0
695	20231117	091400	3398	1943	1943	1943	1943	0
696	20231117	091300	3398	1943	1943	1943	1943	0
697	20231117	091200	3398	1943	1943	1943	1943	0
698	20231117	091100	3398	1943	1943	1943	1943	0
699	20231117	091000	3398	1943	1943	1943	1943	0
700	20231117	090900	3398	1943	1943	1943	1943	0
701	20231117	090800	3398	1943	1943	1943	1943	0
702	20231117	090700	3398	1943	1943	1943	1943	0
703	20231117	090600	3398	1943	1943	1943	1943	1
704	20231117	090500	1455	1455	1455	1455	1455	1
705	20231117	090400	0	1700	1700	1700	1700	0
706	20231117	090300	0	1700	1700	1700	1700	0
707	20231117	090200	0	1700	1700	1700	1700	0
708	20231117	090100	0	1700	1700	1700	1700	0
709	20231117	090000	0	1700	1700	1700	1700	0