35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 3 | 20231204 | 204500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20231204 | 204400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20231204 | 204300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20231204 | 204200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20231204 | 204100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20231204 | 204000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20231204 | 203900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20231204 | 203800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20231204 | 203700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20231204 | 203600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20231204 | 203500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20231204 | 203400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20231204 | 203300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20231204 | 203200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20231204 | 203100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20231204 | 203000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20231204 | 202900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20231204 | 202800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20231204 | 202700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20231204 | 202600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20231204 | 202500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20231204 | 202400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20231204 | 202300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20231204 | 202200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20231204 | 202100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20231204 | 202000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20231204 | 201900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20231204 | 201800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20231204 | 201700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20231204 | 201600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 33 | 20231204 | 201500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20231204 | 201400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20231204 | 201300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20231204 | 201200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20231204 | 201100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20231204 | 201000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20231204 | 200900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20231204 | 200800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20231204 | 200700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20231204 | 200600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20231204 | 200500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20231204 | 200400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20231204 | 200300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20231204 | 200200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20231204 | 200100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20231204 | 200000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20231204 | 195900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20231204 | 195800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20231204 | 195700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20231204 | 195600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20231204 | 195500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20231204 | 195400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20231204 | 195300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20231204 | 195200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20231204 | 195100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20231204 | 195000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20231204 | 194900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20231204 | 194800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20231204 | 194700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20231204 | 194600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 63 | 20231204 | 194500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20231204 | 194400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20231204 | 194300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20231204 | 194200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20231204 | 194100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20231204 | 194000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20231204 | 193900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20231204 | 193800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20231204 | 193700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20231204 | 193600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20231204 | 193500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20231204 | 193400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20231204 | 193300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20231204 | 193200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20231204 | 193100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20231204 | 193000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20231204 | 192900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20231204 | 192800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20231204 | 192700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20231204 | 192600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20231204 | 192500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20231204 | 192400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20231204 | 192300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20231204 | 192200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20231204 | 192100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20231204 | 192000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20231204 | 191900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20231204 | 191800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20231204 | 191700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20231204 | 191600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 93 | 20231204 | 191500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20231204 | 191400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20231204 | 191300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20231204 | 191200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20231204 | 191100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20231204 | 191000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20231204 | 190900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20231204 | 190800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20231204 | 190700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20231204 | 190600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20231204 | 190500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20231204 | 190400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20231204 | 190300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20231204 | 190200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20231204 | 190100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20231204 | 190000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20231204 | 185900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20231204 | 185800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20231204 | 185700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20231204 | 185600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20231204 | 185500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20231204 | 185400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20231204 | 185300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20231204 | 185200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20231204 | 185100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20231204 | 185000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20231204 | 184900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20231204 | 184800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20231204 | 184700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20231204 | 184600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 123 | 20231204 | 184500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20231204 | 184400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20231204 | 184300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20231204 | 184200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20231204 | 184100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20231204 | 184000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20231204 | 183900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20231204 | 183800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20231204 | 183700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20231204 | 183600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20231204 | 183500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20231204 | 183400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20231204 | 183300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20231204 | 183200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20231204 | 183100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20231204 | 183000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20231204 | 182900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20231204 | 182800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20231204 | 182700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20231204 | 182600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20231204 | 182500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20231204 | 182400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20231204 | 182300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20231204 | 182200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20231204 | 182100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20231204 | 182000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20231204 | 181900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20231204 | 181800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20231204 | 181700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20231204 | 181600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 153 | 20231204 | 181500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20231204 | 181400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20231204 | 181300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20231204 | 181200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20231204 | 181100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20231204 | 181000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20231204 | 180900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20231204 | 180800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20231204 | 180700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20231204 | 180600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20231204 | 180500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20231204 | 180400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20231204 | 180300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20231204 | 180200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20231204 | 180100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20231204 | 180000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20231204 | 175900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20231204 | 175800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20231204 | 175700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20231204 | 175600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20231204 | 175500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20231204 | 175400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20231204 | 175300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20231204 | 175200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20231204 | 175100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20231204 | 175000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20231204 | 174900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20231204 | 174800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20231204 | 174700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20231204 | 174600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 183 | 20231204 | 174500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20231204 | 174400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20231204 | 174300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20231204 | 174200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20231204 | 174100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20231204 | 174000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20231204 | 173900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20231204 | 173800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20231204 | 173700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20231204 | 173600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20231204 | 173500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20231204 | 173400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20231204 | 173300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20231204 | 173200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20231204 | 173100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20231204 | 173000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20231204 | 172900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20231204 | 172800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20231204 | 172700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 202 | 20231204 | 172600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20231204 | 172500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20231204 | 172400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20231204 | 172300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20231204 | 172200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20231204 | 172100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20231204 | 172000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20231204 | 171900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20231204 | 171800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20231204 | 171700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20231204 | 171600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 213 | 20231204 | 171500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 214 | 20231204 | 171400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 215 | 20231204 | 171300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 216 | 20231204 | 171200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 217 | 20231204 | 171100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 218 | 20231204 | 171000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 219 | 20231204 | 170900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 220 | 20231204 | 170800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 221 | 20231204 | 170700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 222 | 20231204 | 170600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 223 | 20231204 | 170500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 224 | 20231204 | 170400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 225 | 20231204 | 170300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 226 | 20231204 | 170200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 227 | 20231204 | 170100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 228 | 20231204 | 170000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 229 | 20231204 | 165900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 230 | 20231204 | 165800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 231 | 20231204 | 165700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 232 | 20231204 | 165600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 233 | 20231204 | 165500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 234 | 20231204 | 165400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 235 | 20231204 | 165300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 236 | 20231204 | 165200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 237 | 20231204 | 165100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 238 | 20231204 | 165000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 239 | 20231204 | 164900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 240 | 20231204 | 164800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 241 | 20231204 | 164700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 242 | 20231204 | 164600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 243 | 20231204 | 164500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 244 | 20231204 | 164400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 245 | 20231204 | 164300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 246 | 20231204 | 164200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 247 | 20231204 | 164100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 248 | 20231204 | 164000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 249 | 20231204 | 163900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 250 | 20231204 | 163800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 251 | 20231204 | 163700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 252 | 20231204 | 163600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 253 | 20231204 | 163500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 254 | 20231204 | 163400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 255 | 20231204 | 163300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 256 | 20231204 | 163200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 257 | 20231204 | 163100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 258 | 20231204 | 163000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 259 | 20231204 | 162900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 260 | 20231204 | 162800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 261 | 20231204 | 162700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 262 | 20231204 | 162600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 263 | 20231204 | 162500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 264 | 20231204 | 162400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 265 | 20231204 | 162300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 266 | 20231204 | 162200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 267 | 20231204 | 162100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 268 | 20231204 | 162000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 269 | 20231204 | 161900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 270 | 20231204 | 161800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 271 | 20231204 | 161700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 272 | 20231204 | 161600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 273 | 20231204 | 161500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 274 | 20231204 | 161400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 275 | 20231204 | 161300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 276 | 20231204 | 161200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 277 | 20231204 | 161100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 278 | 20231204 | 161000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 279 | 20231204 | 160900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 280 | 20231204 | 160800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 281 | 20231204 | 160700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 282 | 20231204 | 160600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 283 | 20231204 | 160500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 284 | 20231204 | 160400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 285 | 20231204 | 160300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 286 | 20231204 | 160200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 287 | 20231204 | 160100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 288 | 20231204 | 160000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 289 | 20231204 | 155900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 290 | 20231204 | 155800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 291 | 20231204 | 155700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 292 | 20231204 | 155600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 293 | 20231204 | 155500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 294 | 20231204 | 155400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 295 | 20231204 | 155300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 296 | 20231204 | 155200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 297 | 20231204 | 155100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 298 | 20231204 | 155000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 299 | 20231204 | 154900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 300 | 20231204 | 154800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 301 | 20231204 | 154700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 302 | 20231204 | 154600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 303 | 20231204 | 154500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 304 | 20231204 | 154400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 305 | 20231204 | 154300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 306 | 20231204 | 154200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 307 | 20231204 | 154100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 308 | 20231204 | 154000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 309 | 20231204 | 153900 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 310 | 20231204 | 153800 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 311 | 20231204 | 153700 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 312 | 20231204 | 153600 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 313 | 20231204 | 153500 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 314 | 20231204 | 153400 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 315 | 20231204 | 153300 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 316 | 20231204 | 153200 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 317 | 20231204 | 153100 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 0 |
| 318 | 20231204 | 153000 | 48958151940 | 8770 | 8770 | 8770 | 8770 | 12253 |
| 319 | 20231204 | 152900 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20231204 | 152800 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 321 | 20231204 | 152700 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 322 | 20231204 | 152600 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 323 | 20231204 | 152500 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 324 | 20231204 | 152400 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 325 | 20231204 | 152300 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 326 | 20231204 | 152200 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 327 | 20231204 | 152100 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 328 | 20231204 | 152000 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 0 |
| 329 | 20231204 | 151900 | 48850693130 | 8770 | 8770 | 8770 | 8770 | 4208 |
| 330 | 20231204 | 151800 | 48813788970 | 8770 | 8770 | 8770 | 8770 | 34561 |
| 331 | 20231204 | 151700 | 48510689000 | 8770 | 8770 | 8770 | 8770 | 5107 |
| 332 | 20231204 | 151600 | 48465900610 | 8770 | 8770 | 8770 | 8770 | 15548 |
| 333 | 20231204 | 151500 | 48329544650 | 8770 | 8770 | 8770 | 8730 | 132608 |
| 334 | 20231204 | 151400 | 47166822070 | 8770 | 8770 | 8770 | 8770 | 6641 |
| 335 | 20231204 | 151300 | 47108580500 | 8770 | 8770 | 8770 | 8770 | 4407 |
| 336 | 20231204 | 151200 | 47069931110 | 8770 | 8770 | 8770 | 8770 | 2427 |
| 337 | 20231204 | 151100 | 47048646320 | 8770 | 8770 | 8770 | 8770 | 2416 |
| 338 | 20231204 | 151000 | 47027458000 | 8770 | 8770 | 8770 | 8770 | 2821 |
| 339 | 20231204 | 150900 | 47002717830 | 8770 | 8770 | 8770 | 8770 | 5370 |
| 340 | 20231204 | 150800 | 46955622930 | 8770 | 8770 | 8770 | 8770 | 15774 |
| 341 | 20231204 | 150700 | 46817284950 | 8770 | 8770 | 8770 | 8770 | 8292 |
| 342 | 20231204 | 150600 | 46744564110 | 8770 | 8770 | 8770 | 8770 | 4164 |
| 343 | 20231204 | 150500 | 46708045830 | 8770 | 8770 | 8770 | 8770 | 4597 |
| 344 | 20231204 | 150400 | 46667730140 | 8770 | 8770 | 8770 | 8670 | 182051 |
| 345 | 20231204 | 150300 | 45072522400 | 8770 | 8770 | 8770 | 8730 | 116086 |
| 346 | 20231204 | 150200 | 44054566080 | 8770 | 8590 | 8770 | 8570 | 413369 |
| 347 | 20231204 | 150100 | 40437438960 | 8580 | 8600 | 8640 | 8540 | 52741 |
| 348 | 20231204 | 150000 | 39984335650 | 8620 | 8430 | 8650 | 8430 | 174485 |
| 349 | 20231204 | 145900 | 38487453410 | 8440 | 8470 | 8500 | 8390 | 40014 |
| 350 | 20231204 | 145800 | 38149831090 | 8480 | 8520 | 8550 | 8450 | 69962 |
| 351 | 20231204 | 145700 | 37555740360 | 8510 | 8540 | 8600 | 8500 | 103359 |
| 352 | 20231204 | 145600 | 36672165080 | 8540 | 8490 | 8590 | 8450 | 151111 |
| 353 | 20231204 | 145500 | 35384833880 | 8490 | 8380 | 8550 | 8290 | 163136 |
| 354 | 20231204 | 145400 | 34011014440 | 8380 | 8200 | 8440 | 8190 | 220501 |
| 355 | 20231204 | 145300 | 32172240930 | 8200 | 8130 | 8290 | 8130 | 111327 |
| 356 | 20231204 | 145200 | 31257190150 | 8130 | 8160 | 8170 | 8030 | 62249 |
| 357 | 20231204 | 145100 | 30751742030 | 8170 | 8000 | 8200 | 7960 | 89543 |
| 358 | 20231204 | 145000 | 30026914910 | 8010 | 7750 | 8070 | 7750 | 89010 |
| 359 | 20231204 | 144900 | 29317214660 | 7770 | 7770 | 7770 | 7730 | 7035 |
| 360 | 20231204 | 144800 | 29262645060 | 7740 | 7730 | 7770 | 7700 | 8315 |
| 361 | 20231204 | 144700 | 29198200920 | 7700 | 7670 | 7740 | 7670 | 4494 |
| 362 | 20231204 | 144600 | 29163612980 | 7690 | 7710 | 7720 | 7620 | 8030 |
| 363 | 20231204 | 144500 | 29101994770 | 7720 | 7740 | 7750 | 7700 | 3508 |
| 364 | 20231204 | 144400 | 29074867070 | 7750 | 7720 | 7750 | 7700 | 3870 |
| 365 | 20231204 | 144300 | 29044926500 | 7700 | 7670 | 7720 | 7660 | 1476 |
| 366 | 20231204 | 144200 | 29033580090 | 7660 | 7700 | 7700 | 7640 | 3946 |
| 367 | 20231204 | 144100 | 29003374340 | 7700 | 7710 | 7720 | 7700 | 1190 |
| 368 | 20231204 | 144000 | 28994202710 | 7710 | 7740 | 7740 | 7700 | 1964 |
| 369 | 20231204 | 143900 | 28979053670 | 7740 | 7760 | 7760 | 7710 | 11837 |
| 370 | 20231204 | 143800 | 28887573790 | 7750 | 7730 | 7760 | 7710 | 11627 |
| 371 | 20231204 | 143700 | 28797585730 | 7730 | 7670 | 7730 | 7640 | 8825 |
| 372 | 20231204 | 143600 | 28729701220 | 7670 | 7660 | 7750 | 7660 | 8363 |
| 373 | 20231204 | 143500 | 28665137810 | 7670 | 7700 | 7730 | 7610 | 8506 |
| 374 | 20231204 | 143400 | 28599923010 | 7720 | 7700 | 7730 | 7680 | 6780 |
| 375 | 20231204 | 143300 | 28547640260 | 7710 | 7660 | 7730 | 7660 | 9326 |
| 376 | 20231204 | 143200 | 28475863070 | 7680 | 7650 | 7690 | 7610 | 10736 |
| 377 | 20231204 | 143100 | 28393919730 | 7650 | 7630 | 7710 | 7630 | 14378 |
| 378 | 20231204 | 143000 | 28283973250 | 7630 | 7670 | 7670 | 7630 | 12974 |
| 379 | 20231204 | 142900 | 28184718020 | 7670 | 7750 | 7750 | 7660 | 6660 |
| 380 | 20231204 | 142800 | 28133547440 | 7750 | 7710 | 7760 | 7710 | 4279 |
| 381 | 20231204 | 142700 | 28100471560 | 7700 | 7730 | 7730 | 7660 | 24767 |
| 382 | 20231204 | 142600 | 27909775860 | 7730 | 7720 | 7740 | 7720 | 2372 |
| 383 | 20231204 | 142500 | 27891454660 | 7720 | 7750 | 7750 | 7720 | 4566 |
| 384 | 20231204 | 142400 | 27856178000 | 7740 | 7750 | 7760 | 7730 | 1458 |
| 385 | 20231204 | 142300 | 27844894850 | 7750 | 7760 | 7760 | 7730 | 646 |
| 386 | 20231204 | 142200 | 27839894520 | 7760 | 7720 | 7760 | 7720 | 4854 |
| 387 | 20231204 | 142100 | 27802366450 | 7730 | 7770 | 7780 | 7720 | 8868 |
| 388 | 20231204 | 142000 | 27733756910 | 7750 | 7770 | 7780 | 7750 | 4072 |
| 389 | 20231204 | 141900 | 27702154330 | 7780 | 7770 | 7800 | 7770 | 1174 |
| 390 | 20231204 | 141800 | 27693019220 | 7770 | 7820 | 7820 | 7770 | 7568 |
| 391 | 20231204 | 141700 | 27634056090 | 7830 | 7860 | 7860 | 7800 | 5854 |
| 392 | 20231204 | 141600 | 27588278390 | 7830 | 7810 | 7890 | 7800 | 9074 |
| 393 | 20231204 | 141500 | 27517048490 | 7800 | 7740 | 7810 | 7740 | 5780 |
| 394 | 20231204 | 141400 | 27472112000 | 7740 | 7760 | 7770 | 7730 | 7779 |
| 395 | 20231204 | 141300 | 27411825390 | 7770 | 7820 | 7820 | 7760 | 2122 |
| 396 | 20231204 | 141200 | 27395330190 | 7820 | 7770 | 7830 | 7760 | 1768 |
| 397 | 20231204 | 141100 | 27381575620 | 7760 | 7830 | 7880 | 7760 | 10837 |
| 398 | 20231204 | 141000 | 27296740040 | 7830 | 7790 | 7830 | 7740 | 11597 |
| 399 | 20231204 | 140900 | 27206641340 | 7800 | 7790 | 7840 | 7790 | 6570 |
| 400 | 20231204 | 140800 | 27155323020 | 7830 | 7850 | 7890 | 7770 | 16472 |
| 401 | 20231204 | 140700 | 27026669650 | 7850 | 7940 | 7970 | 7850 | 19927 |
| 402 | 20231204 | 140600 | 26868861800 | 7930 | 7900 | 7990 | 7900 | 31844 |
| 403 | 20231204 | 140500 | 26615371790 | 7910 | 7930 | 7960 | 7900 | 28267 |
| 404 | 20231204 | 140400 | 26391428370 | 7930 | 7740 | 7930 | 7740 | 37766 |
| 405 | 20231204 | 140300 | 26094860060 | 7740 | 7790 | 7820 | 7730 | 7785 |
| 406 | 20231204 | 140200 | 26034309220 | 7800 | 7720 | 7800 | 7700 | 24731 |
| 407 | 20231204 | 140100 | 25843092210 | 7720 | 7790 | 7800 | 7720 | 26942 |
| 408 | 20231204 | 140000 | 25634244490 | 7800 | 7820 | 7840 | 7790 | 7582 |
| 409 | 20231204 | 135900 | 25575048060 | 7820 | 7820 | 7880 | 7800 | 12080 |
| 410 | 20231204 | 135800 | 25480317020 | 7820 | 7800 | 7840 | 7780 | 8259 |
| 411 | 20231204 | 135700 | 25415934680 | 7790 | 7820 | 7840 | 7790 | 4624 |
| 412 | 20231204 | 135600 | 25379829600 | 7820 | 7800 | 7820 | 7790 | 6405 |
| 413 | 20231204 | 135500 | 25329873390 | 7800 | 7820 | 7850 | 7800 | 18685 |
| 414 | 20231204 | 135400 | 25183890870 | 7820 | 7840 | 7860 | 7790 | 30047 |
| 415 | 20231204 | 135300 | 24949021750 | 7840 | 7860 | 7940 | 7820 | 28760 |
| 416 | 20231204 | 135200 | 24722922740 | 7870 | 8000 | 8010 | 7830 | 43310 |
| 417 | 20231204 | 135100 | 24379458040 | 8000 | 8010 | 8030 | 8000 | 3901 |
| 418 | 20231204 | 135000 | 24348214690 | 8000 | 8030 | 8030 | 8000 | 5884 |
| 419 | 20231204 | 134900 | 24301052250 | 8030 | 8040 | 8040 | 8030 | 1782 |
| 420 | 20231204 | 134800 | 24286738200 | 8040 | 8050 | 8050 | 8030 | 1011 |
| 421 | 20231204 | 134700 | 24278611790 | 8030 | 8040 | 8050 | 8030 | 1539 |
| 422 | 20231204 | 134600 | 24266245840 | 8040 | 8070 | 8140 | 8040 | 10475 |
| 423 | 20231204 | 134500 | 24181400500 | 8070 | 7990 | 8080 | 7990 | 7721 |
| 424 | 20231204 | 134400 | 24119315250 | 8000 | 8000 | 8040 | 7990 | 5959 |
| 425 | 20231204 | 134300 | 24071631480 | 7980 | 8020 | 8040 | 7970 | 25883 |
| 426 | 20231204 | 134200 | 23864712740 | 8040 | 8060 | 8070 | 8020 | 2164 |
| 427 | 20231204 | 134100 | 23847304350 | 8070 | 8060 | 8070 | 8010 | 12076 |
| 428 | 20231204 | 134000 | 23750266310 | 8040 | 8080 | 8090 | 8040 | 5312 |
| 429 | 20231204 | 133900 | 23707438100 | 8090 | 8090 | 8100 | 8060 | 3806 |
| 430 | 20231204 | 133800 | 23676690340 | 8080 | 8050 | 8100 | 8050 | 3546 |
| 431 | 20231204 | 133700 | 23648060350 | 8050 | 8100 | 8100 | 8050 | 11780 |
| 432 | 20231204 | 133600 | 23553102300 | 8100 | 8110 | 8110 | 8080 | 3702 |
| 433 | 20231204 | 133500 | 23523137700 | 8110 | 8090 | 8130 | 8080 | 1218 |
| 434 | 20231204 | 133400 | 23513265310 | 8120 | 8090 | 8120 | 8070 | 7930 |
| 435 | 20231204 | 133300 | 23449154560 | 8100 | 8120 | 8130 | 8100 | 3530 |
| 436 | 20231204 | 133200 | 23420522860 | 8100 | 8110 | 8130 | 8100 | 3949 |
| 437 | 20231204 | 133100 | 23388496500 | 8110 | 8180 | 8180 | 8090 | 6640 |
| 438 | 20231204 | 133000 | 23334596010 | 8180 | 8140 | 8200 | 8110 | 9379 |
| 439 | 20231204 | 132900 | 23257935760 | 8120 | 8130 | 8170 | 8090 | 6685 |
| 440 | 20231204 | 132800 | 23203643950 | 8130 | 8180 | 8190 | 8070 | 17075 |
| 441 | 20231204 | 132700 | 23064757070 | 8180 | 8200 | 8270 | 8180 | 27728 |
| 442 | 20231204 | 132600 | 22836711990 | 8200 | 8110 | 8250 | 8070 | 18071 |
| 443 | 20231204 | 132500 | 22688696920 | 8120 | 8060 | 8160 | 8060 | 17111 |
| 444 | 20231204 | 132400 | 22550194010 | 8070 | 8070 | 8150 | 8060 | 16713 |
| 445 | 20231204 | 132300 | 22415105870 | 8080 | 8080 | 8200 | 8070 | 13230 |
| 446 | 20231204 | 132200 | 22307729700 | 8080 | 8100 | 8100 | 8070 | 5457 |
| 447 | 20231204 | 132100 | 22263646180 | 8100 | 8130 | 8130 | 8070 | 16619 |
| 448 | 20231204 | 132000 | 22129264230 | 8130 | 8120 | 8140 | 8090 | 4176 |
| 449 | 20231204 | 131900 | 22095437070 | 8130 | 8120 | 8130 | 8090 | 10262 |
| 450 | 20231204 | 131800 | 22012194110 | 8120 | 8180 | 8180 | 8120 | 3470 |
| 451 | 20231204 | 131700 | 21983950130 | 8150 | 8130 | 8280 | 8120 | 28656 |
| 452 | 20231204 | 131600 | 21748179360 | 8120 | 8130 | 8140 | 8090 | 2680 |
| 453 | 20231204 | 131500 | 21726414750 | 8090 | 8090 | 8180 | 8080 | 9783 |
| 454 | 20231204 | 131400 | 21646968200 | 8080 | 8160 | 8190 | 8080 | 3934 |
| 455 | 20231204 | 131300 | 21614939660 | 8120 | 8120 | 8180 | 8070 | 8528 |
| 456 | 20231204 | 131200 | 21545822830 | 8130 | 8140 | 8180 | 8120 | 8525 |
| 457 | 20231204 | 131100 | 21476407530 | 8180 | 8180 | 8180 | 8120 | 4993 |
| 458 | 20231204 | 131000 | 21435758180 | 8140 | 8170 | 8210 | 8110 | 10043 |
| 459 | 20231204 | 130900 | 21353955520 | 8190 | 8210 | 8270 | 8190 | 26921 |
| 460 | 20231204 | 130800 | 21132226510 | 8220 | 8140 | 8240 | 8080 | 17995 |
| 461 | 20231204 | 130700 | 20985852910 | 8140 | 8160 | 8190 | 8070 | 18930 |
| 462 | 20231204 | 130600 | 20832133510 | 8160 | 8200 | 8240 | 8160 | 27598 |
| 463 | 20231204 | 130500 | 20606053990 | 8200 | 8220 | 8240 | 8120 | 27800 |
| 464 | 20231204 | 130400 | 20378673620 | 8230 | 8230 | 8320 | 8220 | 25814 |
| 465 | 20231204 | 130300 | 20165007530 | 8240 | 8320 | 8350 | 8200 | 41045 |
| 466 | 20231204 | 130200 | 19825546510 | 8320 | 8140 | 8370 | 8130 | 89646 |
| 467 | 20231204 | 130100 | 19082888960 | 8140 | 8070 | 8150 | 8060 | 21290 |
| 468 | 20231204 | 130000 | 18910229900 | 8080 | 8030 | 8120 | 8000 | 43543 |
| 469 | 20231204 | 125900 | 18558248750 | 8030 | 8110 | 8160 | 8010 | 43651 |
| 470 | 20231204 | 125800 | 18206171300 | 8110 | 8260 | 8260 | 8100 | 46648 |
| 471 | 20231204 | 125700 | 17824916930 | 8220 | 8260 | 8290 | 8220 | 24077 |
| 472 | 20231204 | 125600 | 17626456990 | 8280 | 8290 | 8320 | 8240 | 18573 |
| 473 | 20231204 | 125500 | 17472709210 | 8280 | 8310 | 8320 | 8240 | 15889 |
| 474 | 20231204 | 125400 | 17341384880 | 8310 | 8310 | 8330 | 8250 | 18240 |
| 475 | 20231204 | 125300 | 17190078240 | 8310 | 8380 | 8410 | 8250 | 57557 |
| 476 | 20231204 | 125200 | 16709475560 | 8390 | 8230 | 8430 | 8210 | 50473 |
| 477 | 20231204 | 125100 | 16288588330 | 8230 | 8270 | 8270 | 8210 | 13153 |
| 478 | 20231204 | 125000 | 16180322790 | 8260 | 8230 | 8300 | 8190 | 30576 |
| 479 | 20231204 | 124900 | 15928633390 | 8220 | 8300 | 8300 | 8220 | 31533 |
| 480 | 20231204 | 124800 | 15668297290 | 8290 | 8340 | 8340 | 8260 | 20820 |
| 481 | 20231204 | 124700 | 15495449610 | 8330 | 8260 | 8350 | 8230 | 32693 |
| 482 | 20231204 | 124600 | 15224342310 | 8260 | 8350 | 8360 | 8230 | 60978 |
| 483 | 20231204 | 124500 | 14719609900 | 8350 | 8330 | 8460 | 8310 | 68020 |
| 484 | 20231204 | 124400 | 14148996490 | 8340 | 8330 | 8440 | 8280 | 85880 |
| 485 | 20231204 | 124300 | 13431166860 | 8320 | 8260 | 8440 | 8260 | 110993 |
| 486 | 20231204 | 124200 | 12504496830 | 8260 | 8210 | 8340 | 8200 | 159747 |
| 487 | 20231204 | 124100 | 11183688850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 488 | 20231204 | 124000 | 11183688850 | 8270 | 8270 | 8270 | 8270 | 0 |
| 489 | 20231204 | 123900 | 11183688850 | 8270 | 8060 | 8270 | 8030 | 157124 |
| 490 | 20231204 | 123800 | 9901272920 | 8060 | 7950 | 8150 | 7940 | 149816 |
| 491 | 20231204 | 123700 | 8692203940 | 7940 | 7630 | 8070 | 7620 | 216449 |
| 492 | 20231204 | 123600 | 6977087130 | 7640 | 7760 | 7760 | 7620 | 28727 |
| 493 | 20231204 | 123500 | 6756659020 | 7760 | 7800 | 7810 | 7690 | 29185 |
| 494 | 20231204 | 123400 | 6530701720 | 7790 | 7750 | 7810 | 7640 | 57775 |
| 495 | 20231204 | 123300 | 6084405850 | 7720 | 7800 | 7890 | 7700 | 68640 |
| 496 | 20231204 | 123200 | 5550033970 | 7790 | 7780 | 7860 | 7610 | 102327 |
| 497 | 20231204 | 123100 | 4756471440 | 7780 | 7660 | 7920 | 7650 | 197964 |
| 498 | 20231204 | 123000 | 3220474300 | 7670 | 7520 | 7700 | 7520 | 133579 |
| 499 | 20231204 | 122900 | 2207750470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 500 | 20231204 | 122800 | 2207750470 | 7380 | 6950 | 7380 | 6950 | 95421 |
| 501 | 20231204 | 122700 | 1514204120 | 6970 | 6880 | 7100 | 6810 | 52855 |
| 502 | 20231204 | 122600 | 1144536700 | 6870 | 6720 | 6890 | 6720 | 8005 |
| 503 | 20231204 | 122500 | 1090016810 | 6720 | 6720 | 6720 | 6720 | 44 |
| 504 | 20231204 | 122400 | 1089721130 | 6710 | 6710 | 6710 | 6710 | 0 |
| 505 | 20231204 | 122300 | 1089721130 | 6710 | 6710 | 6710 | 6710 | 75 |
| 506 | 20231204 | 122200 | 1089217880 | 6720 | 6720 | 6720 | 6720 | 132 |
| 507 | 20231204 | 122100 | 1088330840 | 6730 | 6730 | 6730 | 6730 | 1 |
| 508 | 20231204 | 122000 | 1088324110 | 6720 | 6730 | 6730 | 6720 | 187 |
| 509 | 20231204 | 121900 | 1087065640 | 6730 | 6730 | 6730 | 6720 | 216 |
| 510 | 20231204 | 121800 | 1085612960 | 6740 | 6730 | 6740 | 6730 | 104 |
| 511 | 20231204 | 121700 | 1084912160 | 6740 | 6740 | 6740 | 6730 | 146 |
| 512 | 20231204 | 121600 | 1083929160 | 6740 | 6730 | 6740 | 6730 | 86 |
| 513 | 20231204 | 121500 | 1083349690 | 6730 | 6730 | 6730 | 6730 | 342 |
| 514 | 20231204 | 121400 | 1081048030 | 6720 | 6710 | 6720 | 6710 | 144 |
| 515 | 20231204 | 121300 | 1080080840 | 6710 | 6710 | 6710 | 6710 | 334 |
| 516 | 20231204 | 121200 | 1077839700 | 6690 | 6690 | 6690 | 6690 | 5 |
| 517 | 20231204 | 121100 | 1077806250 | 6690 | 6690 | 6690 | 6690 | 2 |
| 518 | 20231204 | 121000 | 1077792870 | 6700 | 6700 | 6700 | 6690 | 12 |
| 519 | 20231204 | 120900 | 1077712520 | 6680 | 6680 | 6680 | 6680 | 0 |
| 520 | 20231204 | 120800 | 1077712520 | 6680 | 6700 | 6700 | 6680 | 858 |
| 521 | 20231204 | 120700 | 1071980780 | 6710 | 6710 | 6710 | 6710 | 22 |
| 522 | 20231204 | 120600 | 1071833160 | 6710 | 6710 | 6710 | 6710 | 12 |
| 523 | 20231204 | 120500 | 1071752640 | 6710 | 6710 | 6720 | 6710 | 542 |
| 524 | 20231204 | 120400 | 1068115250 | 6710 | 6710 | 6710 | 6700 | 84 |
| 525 | 20231204 | 120300 | 1067551640 | 6710 | 6700 | 6710 | 6700 | 588 |
| 526 | 20231204 | 120200 | 1063607280 | 6690 | 6690 | 6690 | 6690 | 1 |
| 527 | 20231204 | 120100 | 1063600590 | 6680 | 6680 | 6680 | 6680 | 326 |
| 528 | 20231204 | 120000 | 1061422910 | 6680 | 6690 | 6690 | 6680 | 149 |
| 529 | 20231204 | 115900 | 1060426400 | 6690 | 6710 | 6710 | 6690 | 29 |
| 530 | 20231204 | 115800 | 1060231830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 531 | 20231204 | 115700 | 1060231830 | 6710 | 6710 | 6710 | 6710 | 0 |
| 532 | 20231204 | 115600 | 1060231830 | 6710 | 6700 | 6710 | 6700 | 194 |
| 533 | 20231204 | 115500 | 1058930670 | 6710 | 6710 | 6710 | 6710 | 107 |
| 534 | 20231204 | 115400 | 1058212700 | 6680 | 6710 | 6710 | 6680 | 108 |
| 535 | 20231204 | 115300 | 1057491230 | 6680 | 6690 | 6690 | 6680 | 18 |
| 536 | 20231204 | 115200 | 1057370980 | 6690 | 6700 | 6700 | 6690 | 647 |
| 537 | 20231204 | 115100 | 1053038100 | 6710 | 6710 | 6710 | 6710 | 147 |
| 538 | 20231204 | 115000 | 1052051730 | 6710 | 6730 | 6730 | 6710 | 15 |
| 539 | 20231204 | 114900 | 1051951020 | 6730 | 6710 | 6730 | 6710 | 534 |
| 540 | 20231204 | 114800 | 1048367200 | 6720 | 6710 | 6720 | 6710 | 16 |
| 541 | 20231204 | 114700 | 1048259740 | 6700 | 6710 | 6720 | 6700 | 87 |
| 542 | 20231204 | 114600 | 1047676530 | 6720 | 6720 | 6720 | 6720 | 320 |
| 543 | 20231204 | 114500 | 1045526130 | 6720 | 6720 | 6720 | 6720 | 388 |
| 544 | 20231204 | 114400 | 1042918770 | 6720 | 6690 | 6730 | 6690 | 1362 |
| 545 | 20231204 | 114300 | 1033781100 | 6690 | 6680 | 6690 | 6680 | 414 |
| 546 | 20231204 | 114200 | 1031012500 | 6660 | 6660 | 6680 | 6660 | 527 |
| 547 | 20231204 | 114100 | 1027499180 | 6670 | 6640 | 6670 | 6640 | 723 |
| 548 | 20231204 | 114000 | 1022689510 | 6630 | 6630 | 6630 | 6630 | 0 |
| 549 | 20231204 | 113900 | 1022689510 | 6630 | 6630 | 6630 | 6630 | 15 |
| 550 | 20231204 | 113800 | 1022590060 | 6620 | 6620 | 6620 | 6620 | 2 |
| 551 | 20231204 | 113700 | 1022576820 | 6620 | 6620 | 6620 | 6620 | 0 |
| 552 | 20231204 | 113600 | 1022576820 | 6620 | 6600 | 6620 | 6600 | 102 |
| 553 | 20231204 | 113500 | 1021903580 | 6600 | 6600 | 6600 | 6600 | 0 |
| 554 | 20231204 | 113400 | 1021903580 | 6600 | 6600 | 6600 | 6600 | 2 |
| 555 | 20231204 | 113300 | 1021890380 | 6600 | 6600 | 6600 | 6600 | 87 |
| 556 | 20231204 | 113200 | 1021316180 | 6570 | 6590 | 6590 | 6570 | 303 |
| 557 | 20231204 | 113100 | 1019322880 | 6600 | 6600 | 6600 | 6600 | 39 |
| 558 | 20231204 | 113000 | 1019065480 | 6590 | 6590 | 6590 | 6590 | 152 |
| 559 | 20231204 | 112900 | 1018063800 | 6580 | 6580 | 6580 | 6580 | 115 |
| 560 | 20231204 | 112800 | 1017307100 | 6590 | 6590 | 6590 | 6590 | 3 |
| 561 | 20231204 | 112700 | 1017287330 | 6590 | 6590 | 6590 | 6590 | 67 |
| 562 | 20231204 | 112600 | 1016845800 | 6590 | 6580 | 6590 | 6580 | 30 |
| 563 | 20231204 | 112500 | 1016648260 | 6580 | 6580 | 6580 | 6580 | 7 |
| 564 | 20231204 | 112400 | 1016602200 | 6580 | 6580 | 6580 | 6580 | 10 |
| 565 | 20231204 | 112300 | 1016536400 | 6570 | 6560 | 6580 | 6550 | 228 |
| 566 | 20231204 | 112200 | 1015040620 | 6590 | 6560 | 6590 | 6560 | 11 |
| 567 | 20231204 | 112100 | 1014968260 | 6560 | 6560 | 6560 | 6540 | 621 |
| 568 | 20231204 | 112000 | 1010902570 | 6560 | 6560 | 6560 | 6560 | 3 |
| 569 | 20231204 | 111900 | 1010882890 | 6550 | 6570 | 6570 | 6550 | 500 |
| 570 | 20231204 | 111800 | 1007607140 | 6560 | 6560 | 6560 | 6560 | 539 |
| 571 | 20231204 | 111700 | 1004071300 | 6560 | 6610 | 6610 | 6560 | 443 |
| 572 | 20231204 | 111600 | 1001164810 | 6560 | 6560 | 6560 | 6560 | 0 |
| 573 | 20231204 | 111500 | 1001164810 | 6560 | 6560 | 6560 | 6560 | 68 |
| 574 | 20231204 | 111400 | 1000718730 | 6560 | 6580 | 6580 | 6560 | 700 |
| 575 | 20231204 | 111300 | 996122530 | 6580 | 6580 | 6580 | 6580 | 0 |
| 576 | 20231204 | 111200 | 996122530 | 6580 | 6570 | 6580 | 6570 | 3 |
| 577 | 20231204 | 111100 | 996102810 | 6570 | 6580 | 6580 | 6560 | 727 |
| 578 | 20231204 | 111000 | 991331920 | 6590 | 6590 | 6590 | 6590 | 4 |
| 579 | 20231204 | 110900 | 991305560 | 6590 | 6610 | 6610 | 6590 | 3 |
| 580 | 20231204 | 110800 | 991285750 | 6610 | 6610 | 6610 | 6610 | 0 |
| 581 | 20231204 | 110700 | 991285750 | 6610 | 6590 | 6610 | 6580 | 294 |
| 582 | 20231204 | 110600 | 989349470 | 6590 | 6590 | 6590 | 6590 | 21 |
| 583 | 20231204 | 110500 | 989211080 | 6590 | 6600 | 6600 | 6580 | 2005 |
| 584 | 20231204 | 110400 | 976017830 | 6580 | 6580 | 6580 | 6580 | 0 |
| 585 | 20231204 | 110300 | 976017830 | 6580 | 6600 | 6600 | 6580 | 562 |
| 586 | 20231204 | 110200 | 972316640 | 6590 | 6600 | 6600 | 6590 | 14 |
| 587 | 20231204 | 110100 | 972224330 | 6590 | 6600 | 6610 | 6590 | 140 |
| 588 | 20231204 | 110000 | 971300160 | 6600 | 6600 | 6600 | 6600 | 2 |
| 589 | 20231204 | 105900 | 971286960 | 6600 | 6620 | 6620 | 6600 | 319 |
| 590 | 20231204 | 105800 | 969181520 | 6600 | 6600 | 6610 | 6600 | 302 |
| 591 | 20231204 | 105700 | 967188310 | 6600 | 6610 | 6610 | 6600 | 75 |
| 592 | 20231204 | 105600 | 966693300 | 6600 | 6600 | 6610 | 6600 | 290 |
| 593 | 20231204 | 105500 | 964779280 | 6600 | 6600 | 6600 | 6600 | 10 |
| 594 | 20231204 | 105400 | 964713280 | 6590 | 6600 | 6600 | 6590 | 201 |
| 595 | 20231204 | 105300 | 963387840 | 6610 | 6610 | 6610 | 6610 | 86 |
| 596 | 20231204 | 105200 | 962819380 | 6610 | 6610 | 6610 | 6600 | 14 |
| 597 | 20231204 | 105100 | 962726850 | 6600 | 6600 | 6600 | 6600 | 0 |
| 598 | 20231204 | 105000 | 962726850 | 6600 | 6600 | 6600 | 6600 | 34 |
| 599 | 20231204 | 104900 | 962502450 | 6600 | 6610 | 6620 | 6600 | 180 |
| 600 | 20231204 | 104800 | 961311370 | 6620 | 6620 | 6620 | 6620 | 225 |
| 601 | 20231204 | 104700 | 959821870 | 6620 | 6610 | 6620 | 6600 | 8 |
| 602 | 20231204 | 104600 | 959769030 | 6590 | 6590 | 6590 | 6580 | 2399 |
| 603 | 20231204 | 104500 | 943980840 | 6630 | 6630 | 6630 | 6630 | 58 |
| 604 | 20231204 | 104400 | 943596300 | 6580 | 6580 | 6580 | 6580 | 1 |
| 605 | 20231204 | 104300 | 943589720 | 6580 | 6580 | 6580 | 6580 | 502 |
| 606 | 20231204 | 104200 | 940286560 | 6590 | 6590 | 6600 | 6590 | 514 |
| 607 | 20231204 | 104100 | 936898380 | 6590 | 6600 | 6600 | 6590 | 1155 |
| 608 | 20231204 | 104000 | 929281290 | 6610 | 6610 | 6610 | 6610 | 9 |
| 609 | 20231204 | 103900 | 929221800 | 6610 | 6610 | 6610 | 6610 | 48 |
| 610 | 20231204 | 103800 | 928904520 | 6610 | 6610 | 6610 | 6610 | 380 |
| 611 | 20231204 | 103700 | 926392720 | 6610 | 6610 | 6610 | 6610 | 476 |
| 612 | 20231204 | 103600 | 923246360 | 6620 | 6630 | 6630 | 6620 | 10 |
| 613 | 20231204 | 103500 | 923180110 | 6630 | 6630 | 6630 | 6630 | 0 |
| 614 | 20231204 | 103400 | 923180110 | 6630 | 6630 | 6630 | 6630 | 10 |
| 615 | 20231204 | 103300 | 923113810 | 6610 | 6610 | 6610 | 6610 | 17 |
| 616 | 20231204 | 103200 | 923001440 | 6610 | 6630 | 6630 | 6610 | 213 |
| 617 | 20231204 | 103100 | 921593350 | 6630 | 6630 | 6630 | 6630 | 1 |
| 618 | 20231204 | 103000 | 921586720 | 6610 | 6610 | 6610 | 6610 | 11 |
| 619 | 20231204 | 102900 | 921514010 | 6610 | 6610 | 6610 | 6610 | 1 |
| 620 | 20231204 | 102800 | 921507400 | 6610 | 6610 | 6610 | 6610 | 838 |
| 621 | 20231204 | 102700 | 915968220 | 6610 | 6610 | 6610 | 6610 | 27 |
| 622 | 20231204 | 102600 | 915789750 | 6610 | 6610 | 6610 | 6610 | 175 |
| 623 | 20231204 | 102500 | 914633000 | 6610 | 6610 | 6610 | 6610 | 0 |
| 624 | 20231204 | 102400 | 914633000 | 6610 | 6600 | 6620 | 6600 | 3341 |
| 625 | 20231204 | 102300 | 892550760 | 6590 | 6590 | 6600 | 6590 | 1285 |
| 626 | 20231204 | 102200 | 884075350 | 6590 | 6590 | 6590 | 6590 | 1 |
| 627 | 20231204 | 102100 | 884068760 | 6580 | 6580 | 6590 | 6580 | 603 |
| 628 | 20231204 | 102000 | 880098020 | 6580 | 6580 | 6580 | 6550 | 116 |
| 629 | 20231204 | 101900 | 879334770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 630 | 20231204 | 101800 | 879334770 | 6590 | 6590 | 6590 | 6590 | 300 |
| 631 | 20231204 | 101700 | 877357770 | 6530 | 6590 | 6590 | 6530 | 1299 |
| 632 | 20231204 | 101600 | 868849830 | 6570 | 6570 | 6570 | 6570 | 5 |
| 633 | 20231204 | 101500 | 868816980 | 6570 | 6540 | 6570 | 6540 | 370 |
| 634 | 20231204 | 101400 | 866397150 | 6540 | 6530 | 6550 | 6530 | 1400 |
| 635 | 20231204 | 101300 | 857235710 | 6530 | 6550 | 6550 | 6530 | 6323 |
| 636 | 20231204 | 101200 | 815863420 | 6550 | 6600 | 6600 | 6550 | 5282 |
| 637 | 20231204 | 101100 | 781235630 | 6600 | 6620 | 6620 | 6550 | 302 |
| 638 | 20231204 | 101000 | 779240290 | 6630 | 6630 | 6630 | 6630 | 0 |
| 639 | 20231204 | 100900 | 779240290 | 6630 | 6590 | 6630 | 6560 | 5452 |
| 640 | 20231204 | 100800 | 743427040 | 6590 | 6630 | 6630 | 6590 | 1366 |
| 641 | 20231204 | 100700 | 734400460 | 6630 | 6620 | 6630 | 6620 | 84 |
| 642 | 20231204 | 100600 | 733843560 | 6630 | 6630 | 6630 | 6630 | 120 |
| 643 | 20231204 | 100500 | 733047960 | 6630 | 6600 | 6630 | 6600 | 282 |
| 644 | 20231204 | 100400 | 731184300 | 6610 | 6610 | 6610 | 6610 | 3 |
| 645 | 20231204 | 100300 | 731164470 | 6600 | 6600 | 6600 | 6600 | 56 |
| 646 | 20231204 | 100200 | 730794870 | 6610 | 6610 | 6610 | 6610 | 0 |
| 647 | 20231204 | 100100 | 730794870 | 6610 | 6580 | 6610 | 6580 | 247 |
| 648 | 20231204 | 100000 | 729165500 | 6610 | 6580 | 6610 | 6570 | 157 |
| 649 | 20231204 | 095900 | 728132950 | 6580 | 6620 | 6620 | 6580 | 109 |
| 650 | 20231204 | 095800 | 727415370 | 6620 | 6580 | 6620 | 6570 | 1619 |
| 651 | 20231204 | 095700 | 716778290 | 6580 | 6580 | 6580 | 6580 | 177 |
| 652 | 20231204 | 095600 | 715613630 | 6580 | 6580 | 6580 | 6580 | 239 |
| 653 | 20231204 | 095500 | 714041010 | 6580 | 6610 | 6610 | 6580 | 921 |
| 654 | 20231204 | 095400 | 707961490 | 6610 | 6610 | 6610 | 6610 | 157 |
| 655 | 20231204 | 095300 | 706923720 | 6630 | 6630 | 6630 | 6630 | 36 |
| 656 | 20231204 | 095200 | 706685040 | 6610 | 6580 | 6610 | 6570 | 3651 |
| 657 | 20231204 | 095100 | 682671080 | 6570 | 6590 | 6590 | 6570 | 226 |
| 658 | 20231204 | 095000 | 681185510 | 6580 | 6580 | 6580 | 6580 | 300 |
| 659 | 20231204 | 094900 | 679211510 | 6580 | 6580 | 6600 | 6580 | 3163 |
| 660 | 20231204 | 094800 | 658398370 | 6580 | 6580 | 6590 | 6580 | 1419 |
| 661 | 20231204 | 094700 | 649061050 | 6580 | 6600 | 6600 | 6580 | 6207 |
| 662 | 20231204 | 094600 | 608196090 | 6590 | 6610 | 6610 | 6590 | 1410 |
| 663 | 20231204 | 094500 | 598892870 | 6610 | 6650 | 6650 | 6610 | 437 |
| 664 | 20231204 | 094400 | 595989730 | 6610 | 6630 | 6650 | 6610 | 760 |
| 665 | 20231204 | 094300 | 590950790 | 6630 | 6610 | 6630 | 6610 | 57 |
| 666 | 20231204 | 094200 | 590573090 | 6630 | 6650 | 6650 | 6610 | 117 |
| 667 | 20231204 | 094100 | 589796280 | 6660 | 6620 | 6660 | 6620 | 77 |
| 668 | 20231204 | 094000 | 589285460 | 6620 | 6600 | 6620 | 6590 | 909 |
| 669 | 20231204 | 093900 | 583287030 | 6590 | 6590 | 6590 | 6590 | 76 |
| 670 | 20231204 | 093800 | 582786190 | 6590 | 6600 | 6620 | 6590 | 1422 |
| 671 | 20231204 | 093700 | 573401970 | 6600 | 6610 | 6610 | 6600 | 331 |
| 672 | 20231204 | 093600 | 571216850 | 6600 | 6590 | 6600 | 6590 | 568 |
| 673 | 20231204 | 093500 | 567470550 | 6600 | 6620 | 6620 | 6600 | 803 |
| 674 | 20231204 | 093400 | 562163440 | 6620 | 6630 | 6630 | 6620 | 570 |
| 675 | 20231204 | 093300 | 558389350 | 6640 | 6630 | 6640 | 6630 | 115 |
| 676 | 20231204 | 093200 | 557626850 | 6630 | 6640 | 6640 | 6630 | 525 |
| 677 | 20231204 | 093100 | 554141550 | 6630 | 6630 | 6630 | 6630 | 161 |
| 678 | 20231204 | 093000 | 553074120 | 6620 | 6620 | 6630 | 6620 | 2187 |
| 679 | 20231204 | 092900 | 538596170 | 6620 | 6620 | 6620 | 6620 | 148 |
| 680 | 20231204 | 092800 | 537616410 | 6620 | 6610 | 6620 | 6610 | 415 |
| 681 | 20231204 | 092700 | 534873070 | 6610 | 6610 | 6610 | 6600 | 694 |
| 682 | 20231204 | 092600 | 530289620 | 6610 | 6600 | 6610 | 6600 | 165 |
| 683 | 20231204 | 092500 | 529199870 | 6600 | 6590 | 6620 | 6590 | 4442 |
| 684 | 20231204 | 092400 | 499851500 | 6590 | 6590 | 6590 | 6590 | 500 |
| 685 | 20231204 | 092300 | 496556500 | 6590 | 6600 | 6620 | 6590 | 812 |
| 686 | 20231204 | 092200 | 491204570 | 6590 | 6600 | 6600 | 6590 | 560 |
| 687 | 20231204 | 092100 | 487513510 | 6580 | 6620 | 6620 | 6580 | 2301 |
| 688 | 20231204 | 092000 | 472357380 | 6620 | 6630 | 6630 | 6600 | 252 |
| 689 | 20231204 | 091900 | 470691770 | 6630 | 6600 | 6630 | 6580 | 6804 |
| 690 | 20231204 | 091800 | 425875490 | 6600 | 6630 | 6630 | 6600 | 4740 |
| 691 | 20231204 | 091700 | 394527270 | 6630 | 6650 | 6660 | 6630 | 3218 |
| 692 | 20231204 | 091600 | 373130350 | 6650 | 6650 | 6660 | 6650 | 1001 |
| 693 | 20231204 | 091500 | 366473690 | 6650 | 6660 | 6660 | 6650 | 2771 |
| 694 | 20231204 | 091400 | 348045440 | 6660 | 6660 | 6660 | 6660 | 690 |
| 695 | 20231204 | 091300 | 343450040 | 6680 | 6660 | 6680 | 6660 | 914 |
| 696 | 20231204 | 091200 | 337361900 | 6660 | 6660 | 6690 | 6650 | 2071 |
| 697 | 20231204 | 091100 | 323570570 | 6660 | 6670 | 6680 | 6660 | 2537 |
| 698 | 20231204 | 091000 | 306648830 | 6670 | 6710 | 6710 | 6670 | 7515 |
| 699 | 20231204 | 090900 | 256501640 | 6710 | 6690 | 6710 | 6690 | 540 |
| 700 | 20231204 | 090800 | 252885570 | 6690 | 6730 | 6760 | 6690 | 540 |
| 701 | 20231204 | 090700 | 249267030 | 6710 | 6710 | 6710 | 6700 | 1898 |
| 702 | 20231204 | 090600 | 236545110 | 6710 | 6710 | 6800 | 6680 | 1803 |
| 703 | 20231204 | 090500 | 224367460 | 6680 | 6700 | 6710 | 6670 | 3771 |
| 704 | 20231204 | 090400 | 199162730 | 6690 | 6770 | 6770 | 6680 | 6343 |
| 705 | 20231204 | 090300 | 156550840 | 6770 | 6730 | 6800 | 6730 | 3570 |
| 706 | 20231204 | 090200 | 132374030 | 6730 | 6720 | 6780 | 6710 | 4032 |
| 707 | 20231204 | 090100 | 105243450 | 6740 | 6720 | 6750 | 6680 | 7205 |
| 708 | 20231204 | 090000 | 56835140 | 6750 | 6710 | 6750 | 6690 | 7693 |