40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 204900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 3 | 20231205 | 204800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20231205 | 204700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20231205 | 204600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20231205 | 204500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20231205 | 204400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20231205 | 204300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20231205 | 204200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20231205 | 204100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20231205 | 204000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20231205 | 203900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20231205 | 203800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20231205 | 203700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20231205 | 203600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20231205 | 203500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20231205 | 203400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20231205 | 203300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20231205 | 203200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20231205 | 203100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20231205 | 203000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20231205 | 202900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20231205 | 202800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20231205 | 202700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20231205 | 202600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20231205 | 202500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20231205 | 202400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20231205 | 202300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20231205 | 202200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20231205 | 202100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20231205 | 202000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20231205 | 201900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 33 | 20231205 | 201800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20231205 | 201700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20231205 | 201600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20231205 | 201500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20231205 | 201400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20231205 | 201300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20231205 | 201200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20231205 | 201100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20231205 | 201000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20231205 | 200900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20231205 | 200800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20231205 | 200700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20231205 | 200600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20231205 | 200500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20231205 | 200400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20231205 | 200300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20231205 | 200200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20231205 | 200100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20231205 | 200000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20231205 | 195900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20231205 | 195800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20231205 | 195700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20231205 | 195600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20231205 | 195500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20231205 | 195400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20231205 | 195300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20231205 | 195200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20231205 | 195100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20231205 | 195000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20231205 | 194900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 63 | 20231205 | 194800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20231205 | 194700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20231205 | 194600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20231205 | 194500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20231205 | 194400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20231205 | 194300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20231205 | 194200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20231205 | 194100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20231205 | 194000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20231205 | 193900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20231205 | 193800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20231205 | 193700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20231205 | 193600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20231205 | 193500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20231205 | 193400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20231205 | 193300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20231205 | 193200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20231205 | 193100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20231205 | 193000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20231205 | 192900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20231205 | 192800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20231205 | 192700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20231205 | 192600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20231205 | 192500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20231205 | 192400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20231205 | 192300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20231205 | 192200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20231205 | 192100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20231205 | 192000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20231205 | 191900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 93 | 20231205 | 191800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20231205 | 191700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20231205 | 191600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20231205 | 191500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20231205 | 191400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20231205 | 191300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20231205 | 191200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20231205 | 191100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20231205 | 191000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20231205 | 190900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20231205 | 190800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20231205 | 190700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20231205 | 190600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20231205 | 190500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20231205 | 190400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20231205 | 190300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20231205 | 190200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20231205 | 190100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20231205 | 190000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20231205 | 185900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20231205 | 185800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20231205 | 185700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20231205 | 185600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20231205 | 185500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20231205 | 185400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20231205 | 185300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20231205 | 185200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20231205 | 185100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20231205 | 185000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20231205 | 184900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 123 | 20231205 | 184800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20231205 | 184700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20231205 | 184600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20231205 | 184500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20231205 | 184400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20231205 | 184300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20231205 | 184200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20231205 | 184100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20231205 | 184000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20231205 | 183900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20231205 | 183800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20231205 | 183700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20231205 | 183600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20231205 | 183500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20231205 | 183400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20231205 | 183300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20231205 | 183200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20231205 | 183100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20231205 | 183000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20231205 | 182900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20231205 | 182800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20231205 | 182700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20231205 | 182600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20231205 | 182500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20231205 | 182400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20231205 | 182300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20231205 | 182200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20231205 | 182100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20231205 | 182000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20231205 | 181900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 153 | 20231205 | 181800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20231205 | 181700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20231205 | 181600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20231205 | 181500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20231205 | 181400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20231205 | 181300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20231205 | 181200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20231205 | 181100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20231205 | 181000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20231205 | 180900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20231205 | 180800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20231205 | 180700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20231205 | 180600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20231205 | 180500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20231205 | 180400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20231205 | 180300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20231205 | 180200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20231205 | 180100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20231205 | 180000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20231205 | 175900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20231205 | 175800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20231205 | 175700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20231205 | 175600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20231205 | 175500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20231205 | 175400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20231205 | 175300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20231205 | 175200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20231205 | 175100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20231205 | 175000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20231205 | 174900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 183 | 20231205 | 174800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20231205 | 174700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20231205 | 174600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20231205 | 174500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20231205 | 174400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20231205 | 174300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20231205 | 174200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20231205 | 174100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20231205 | 174000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20231205 | 173900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20231205 | 173800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20231205 | 173700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20231205 | 173600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20231205 | 173500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20231205 | 173400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20231205 | 173300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20231205 | 173200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20231205 | 173100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20231205 | 173000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20231205 | 172900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20231205 | 172800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20231205 | 172700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20231205 | 172600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20231205 | 172500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20231205 | 172400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20231205 | 172300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20231205 | 172200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20231205 | 172100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20231205 | 172000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20231205 | 171900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 213 | 20231205 | 171800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20231205 | 171700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20231205 | 171600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20231205 | 171500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20231205 | 171400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20231205 | 171300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20231205 | 171200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20231205 | 171100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20231205 | 171000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20231205 | 170900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20231205 | 170800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20231205 | 170700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20231205 | 170600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20231205 | 170500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20231205 | 170400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20231205 | 170300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20231205 | 170200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20231205 | 170100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20231205 | 170000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20231205 | 165900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20231205 | 165800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20231205 | 165700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20231205 | 165600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20231205 | 165500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20231205 | 165400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20231205 | 165300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20231205 | 165200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20231205 | 165100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20231205 | 165000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20231205 | 164900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 243 | 20231205 | 164800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20231205 | 164700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20231205 | 164600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20231205 | 164500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20231205 | 164400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20231205 | 164300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20231205 | 164200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20231205 | 164100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20231205 | 164000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20231205 | 163900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20231205 | 163800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20231205 | 163700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20231205 | 163600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20231205 | 163500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20231205 | 163400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20231205 | 163300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20231205 | 163200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20231205 | 163100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20231205 | 163000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20231205 | 162900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20231205 | 162800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20231205 | 162700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20231205 | 162600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20231205 | 162500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20231205 | 162400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20231205 | 162300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20231205 | 162200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20231205 | 162100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20231205 | 162000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20231205 | 161900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 273 | 20231205 | 161800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20231205 | 161700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20231205 | 161600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20231205 | 161500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20231205 | 161400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20231205 | 161300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20231205 | 161200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20231205 | 161100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20231205 | 161000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20231205 | 160900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20231205 | 160800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20231205 | 160700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20231205 | 160600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20231205 | 160500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20231205 | 160400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20231205 | 160300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20231205 | 160200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20231205 | 160100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20231205 | 160000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20231205 | 155900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20231205 | 155800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20231205 | 155700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20231205 | 155600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20231205 | 155500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20231205 | 155400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20231205 | 155300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20231205 | 155200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20231205 | 155100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20231205 | 155000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20231205 | 154900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 303 | 20231205 | 154800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20231205 | 154700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20231205 | 154600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20231205 | 154500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20231205 | 154400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20231205 | 154300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20231205 | 154200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20231205 | 154100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20231205 | 154000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20231205 | 153900 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20231205 | 153800 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20231205 | 153700 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20231205 | 153600 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20231205 | 153500 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20231205 | 153400 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20231205 | 153300 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20231205 | 153200 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20231205 | 153100 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20231205 | 153000 | 251501024940 | 10700 | 10700 | 10700 | 10700 | 166141 |
| 322 | 20231205 | 152900 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 323 | 20231205 | 152800 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 324 | 20231205 | 152700 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 325 | 20231205 | 152600 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 326 | 20231205 | 152500 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 327 | 20231205 | 152400 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 328 | 20231205 | 152300 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 329 | 20231205 | 152200 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 330 | 20231205 | 152100 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 331 | 20231205 | 152000 | 249723316240 | 10610 | 10610 | 10610 | 10610 | 0 |
| 332 | 20231205 | 151900 | 249723316240 | 10610 | 10680 | 10680 | 10430 | 167372 |
| 333 | 20231205 | 151800 | 247959850350 | 10650 | 10650 | 10730 | 10600 | 70481 |
| 334 | 20231205 | 151700 | 247207914270 | 10650 | 10570 | 10750 | 10560 | 109855 |
| 335 | 20231205 | 151600 | 246035644020 | 10590 | 10920 | 10930 | 10560 | 127932 |
| 336 | 20231205 | 151500 | 244663031720 | 10910 | 11030 | 11040 | 10780 | 107179 |
| 337 | 20231205 | 151400 | 243495035040 | 11030 | 10970 | 11070 | 10970 | 33011 |
| 338 | 20231205 | 151300 | 243131054140 | 10970 | 11090 | 11100 | 10970 | 53544 |
| 339 | 20231205 | 151200 | 242540550000 | 11090 | 11110 | 11140 | 11030 | 39878 |
| 340 | 20231205 | 151100 | 242098657740 | 11100 | 11070 | 11140 | 10980 | 86593 |
| 341 | 20231205 | 151000 | 241141923720 | 11070 | 11100 | 11120 | 11040 | 48830 |
| 342 | 20231205 | 150900 | 240601171390 | 11100 | 10970 | 11170 | 10940 | 90717 |
| 343 | 20231205 | 150800 | 239596465790 | 10970 | 11180 | 11180 | 10930 | 124762 |
| 344 | 20231205 | 150700 | 238216631270 | 11170 | 11050 | 11200 | 11030 | 217866 |
| 345 | 20231205 | 150600 | 235789367780 | 11040 | 10860 | 11070 | 10850 | 72483 |
| 346 | 20231205 | 150500 | 234992937910 | 10850 | 10900 | 10900 | 10800 | 29573 |
| 347 | 20231205 | 150400 | 234672183560 | 10900 | 10820 | 10940 | 10800 | 46257 |
| 348 | 20231205 | 150300 | 234167924320 | 10820 | 10750 | 10940 | 10710 | 106166 |
| 349 | 20231205 | 150200 | 233017406570 | 10760 | 11060 | 11060 | 10720 | 135762 |
| 350 | 20231205 | 150100 | 231536057070 | 11060 | 11080 | 11110 | 11050 | 64065 |
| 351 | 20231205 | 150000 | 230826540090 | 11070 | 11090 | 11150 | 11000 | 124990 |
| 352 | 20231205 | 145900 | 229441621720 | 11090 | 10990 | 11130 | 10940 | 181077 |
| 353 | 20231205 | 145800 | 227442357630 | 11000 | 10930 | 11040 | 10860 | 85584 |
| 354 | 20231205 | 145700 | 226503151830 | 10930 | 10900 | 10970 | 10860 | 53321 |
| 355 | 20231205 | 145600 | 225920323510 | 10890 | 10840 | 10890 | 10810 | 17265 |
| 356 | 20231205 | 145500 | 225733154260 | 10820 | 10830 | 10850 | 10810 | 16662 |
| 357 | 20231205 | 145400 | 225552608980 | 10830 | 10850 | 10860 | 10800 | 10575 |
| 358 | 20231205 | 145300 | 225438134810 | 10850 | 10880 | 10890 | 10810 | 23945 |
| 359 | 20231205 | 145200 | 225178227940 | 10880 | 10870 | 10960 | 10860 | 77443 |
| 360 | 20231205 | 145100 | 224332969170 | 10870 | 10780 | 10880 | 10760 | 33892 |
| 361 | 20231205 | 145000 | 223966099870 | 10780 | 10800 | 10840 | 10750 | 37974 |
| 362 | 20231205 | 144900 | 223556471370 | 10790 | 10810 | 10830 | 10750 | 49054 |
| 363 | 20231205 | 144800 | 223027434270 | 10790 | 10870 | 10870 | 10780 | 56319 |
| 364 | 20231205 | 144700 | 222418092840 | 10850 | 10950 | 10960 | 10760 | 110316 |
| 365 | 20231205 | 144600 | 221221071710 | 10950 | 10980 | 11000 | 10940 | 27523 |
| 366 | 20231205 | 144500 | 220919004590 | 10980 | 10940 | 11020 | 10930 | 59034 |
| 367 | 20231205 | 144400 | 220270500170 | 10930 | 10990 | 11000 | 10890 | 80013 |
| 368 | 20231205 | 144300 | 219395871350 | 10990 | 10970 | 11040 | 10960 | 57019 |
| 369 | 20231205 | 144200 | 218768308060 | 10970 | 11010 | 11020 | 10970 | 49808 |
| 370 | 20231205 | 144100 | 218220794260 | 11010 | 10970 | 11090 | 10960 | 95320 |
| 371 | 20231205 | 144000 | 217170537930 | 10970 | 10970 | 10980 | 10920 | 44145 |
| 372 | 20231205 | 143900 | 216687209170 | 10970 | 11030 | 11030 | 10890 | 100674 |
| 373 | 20231205 | 143800 | 215583624320 | 11030 | 11030 | 11040 | 10920 | 126410 |
| 374 | 20231205 | 143700 | 214193640500 | 11020 | 10820 | 11040 | 10820 | 270899 |
| 375 | 20231205 | 143600 | 211223452740 | 10820 | 10810 | 10850 | 10800 | 21775 |
| 376 | 20231205 | 143500 | 210987884730 | 10820 | 10880 | 10880 | 10760 | 57988 |
| 377 | 20231205 | 143400 | 210360274160 | 10880 | 10810 | 10890 | 10800 | 48452 |
| 378 | 20231205 | 143300 | 209833530710 | 10810 | 10870 | 10870 | 10790 | 66779 |
| 379 | 20231205 | 143200 | 209110393590 | 10870 | 10850 | 10950 | 10820 | 146123 |
| 380 | 20231205 | 143100 | 207518421430 | 10850 | 10870 | 10900 | 10780 | 76353 |
| 381 | 20231205 | 143000 | 206690156980 | 10880 | 10930 | 10930 | 10830 | 154435 |
| 382 | 20231205 | 142900 | 205010259200 | 10920 | 10760 | 10950 | 10730 | 256008 |
| 383 | 20231205 | 142800 | 202226142660 | 10750 | 10690 | 10810 | 10670 | 120219 |
| 384 | 20231205 | 142700 | 200933022110 | 10700 | 10620 | 10730 | 10600 | 81311 |
| 385 | 20231205 | 142600 | 200063694850 | 10570 | 10610 | 10620 | 10530 | 37385 |
| 386 | 20231205 | 142500 | 199668515660 | 10610 | 10600 | 10610 | 10500 | 49874 |
| 387 | 20231205 | 142400 | 199141583900 | 10600 | 10680 | 10700 | 10590 | 54589 |
| 388 | 20231205 | 142300 | 198560335350 | 10680 | 10690 | 10710 | 10630 | 59559 |
| 389 | 20231205 | 142200 | 197924701120 | 10700 | 10650 | 10740 | 10650 | 121232 |
| 390 | 20231205 | 142100 | 196626675020 | 10660 | 10660 | 10690 | 10580 | 122687 |
| 391 | 20231205 | 142000 | 195320207830 | 10660 | 10500 | 10670 | 10490 | 158030 |
| 392 | 20231205 | 141900 | 193647049340 | 10490 | 10400 | 10500 | 10400 | 27977 |
| 393 | 20231205 | 141800 | 193353934920 | 10430 | 10410 | 10440 | 10390 | 8343 |
| 394 | 20231205 | 141700 | 193267112970 | 10380 | 10410 | 10450 | 10370 | 10436 |
| 395 | 20231205 | 141600 | 193158469970 | 10410 | 10430 | 10440 | 10390 | 8267 |
| 396 | 20231205 | 141500 | 193072329970 | 10430 | 10440 | 10460 | 10350 | 16041 |
| 397 | 20231205 | 141400 | 192905403440 | 10450 | 10480 | 10480 | 10430 | 12631 |
| 398 | 20231205 | 141300 | 192773389350 | 10480 | 10380 | 10490 | 10360 | 22437 |
| 399 | 20231205 | 141200 | 192538964900 | 10380 | 10380 | 10390 | 10360 | 4839 |
| 400 | 20231205 | 141100 | 192488773930 | 10390 | 10350 | 10400 | 10330 | 8818 |
| 401 | 20231205 | 141000 | 192397526860 | 10350 | 10400 | 10420 | 10340 | 7992 |
| 402 | 20231205 | 140900 | 192314747200 | 10400 | 10450 | 10450 | 10330 | 19255 |
| 403 | 20231205 | 140800 | 192114655580 | 10430 | 10470 | 10490 | 10420 | 12963 |
| 404 | 20231205 | 140700 | 191979166300 | 10470 | 10420 | 10510 | 10410 | 49662 |
| 405 | 20231205 | 140600 | 191459119870 | 10430 | 10370 | 10470 | 10370 | 35401 |
| 406 | 20231205 | 140500 | 191089865960 | 10390 | 10320 | 10420 | 10310 | 20842 |
| 407 | 20231205 | 140400 | 190873826000 | 10320 | 10310 | 10330 | 10300 | 11885 |
| 408 | 20231205 | 140300 | 190751279740 | 10290 | 10330 | 10330 | 10270 | 16972 |
| 409 | 20231205 | 140200 | 190576579250 | 10330 | 10280 | 10330 | 10260 | 17429 |
| 410 | 20231205 | 140100 | 190397049780 | 10270 | 10250 | 10280 | 10240 | 14665 |
| 411 | 20231205 | 140000 | 190246616240 | 10250 | 10310 | 10330 | 10200 | 64756 |
| 412 | 20231205 | 135900 | 189583649100 | 10310 | 10380 | 10380 | 10300 | 16391 |
| 413 | 20231205 | 135800 | 189414501050 | 10380 | 10400 | 10410 | 10320 | 18848 |
| 414 | 20231205 | 135700 | 189219208320 | 10400 | 10410 | 10440 | 10360 | 36142 |
| 415 | 20231205 | 135600 | 188842976870 | 10400 | 10380 | 10420 | 10320 | 41792 |
| 416 | 20231205 | 135500 | 188408639770 | 10380 | 10350 | 10380 | 10300 | 26615 |
| 417 | 20231205 | 135400 | 188133654940 | 10350 | 10310 | 10380 | 10300 | 40715 |
| 418 | 20231205 | 135300 | 187712350740 | 10310 | 10430 | 10430 | 10230 | 95760 |
| 419 | 20231205 | 135200 | 186722728680 | 10430 | 10520 | 10530 | 10350 | 133039 |
| 420 | 20231205 | 135100 | 185335199470 | 10520 | 10540 | 10550 | 10510 | 34460 |
| 421 | 20231205 | 135000 | 184972623630 | 10550 | 10560 | 10570 | 10530 | 16225 |
| 422 | 20231205 | 134900 | 184801585220 | 10570 | 10560 | 10620 | 10510 | 46459 |
| 423 | 20231205 | 134800 | 184311777110 | 10550 | 10600 | 10610 | 10550 | 27842 |
| 424 | 20231205 | 134700 | 184017361380 | 10610 | 10610 | 10630 | 10600 | 15560 |
| 425 | 20231205 | 134600 | 183852296680 | 10610 | 10650 | 10660 | 10600 | 33087 |
| 426 | 20231205 | 134500 | 183500108680 | 10660 | 10620 | 10660 | 10610 | 15026 |
| 427 | 20231205 | 134400 | 183340355690 | 10610 | 10640 | 10650 | 10580 | 17762 |
| 428 | 20231205 | 134300 | 183151975850 | 10650 | 10560 | 10670 | 10550 | 33158 |
| 429 | 20231205 | 134200 | 182800576120 | 10560 | 10560 | 10620 | 10560 | 15362 |
| 430 | 20231205 | 134100 | 182637980510 | 10560 | 10640 | 10660 | 10550 | 24995 |
| 431 | 20231205 | 134000 | 182373136430 | 10640 | 10610 | 10690 | 10600 | 24587 |
| 432 | 20231205 | 133900 | 182111262230 | 10600 | 10640 | 10650 | 10540 | 35603 |
| 433 | 20231205 | 133800 | 181734354800 | 10650 | 10650 | 10670 | 10630 | 18175 |
| 434 | 20231205 | 133700 | 181540775560 | 10640 | 10580 | 10680 | 10570 | 37729 |
| 435 | 20231205 | 133600 | 181139565060 | 10560 | 10600 | 10600 | 10540 | 34077 |
| 436 | 20231205 | 133500 | 180779792370 | 10600 | 10670 | 10680 | 10530 | 77984 |
| 437 | 20231205 | 133400 | 179954019100 | 10670 | 10590 | 10720 | 10580 | 65960 |
| 438 | 20231205 | 133300 | 179250961170 | 10560 | 10700 | 10730 | 10560 | 116108 |
| 439 | 20231205 | 133200 | 178014765350 | 10690 | 10820 | 10820 | 10670 | 82834 |
| 440 | 20231205 | 133100 | 177124889090 | 10820 | 10790 | 10880 | 10780 | 80259 |
| 441 | 20231205 | 133000 | 176255032970 | 10790 | 10760 | 10800 | 10730 | 46140 |
| 442 | 20231205 | 132900 | 175758119520 | 10760 | 10830 | 10870 | 10740 | 78884 |
| 443 | 20231205 | 132800 | 174905625530 | 10830 | 10790 | 10860 | 10740 | 74505 |
| 444 | 20231205 | 132700 | 174102125640 | 10790 | 10830 | 10870 | 10730 | 117634 |
| 445 | 20231205 | 132600 | 172831880930 | 10830 | 10860 | 10870 | 10760 | 93466 |
| 446 | 20231205 | 132500 | 171820631360 | 10870 | 10850 | 10910 | 10800 | 201931 |
| 447 | 20231205 | 132400 | 169627106650 | 10860 | 10680 | 10860 | 10670 | 386765 |
| 448 | 20231205 | 132300 | 165451413900 | 10680 | 10650 | 10680 | 10630 | 19767 |
| 449 | 20231205 | 132200 | 165240666240 | 10640 | 10670 | 10680 | 10600 | 49870 |
| 450 | 20231205 | 132100 | 164710162170 | 10660 | 10680 | 10730 | 10650 | 120265 |
| 451 | 20231205 | 132000 | 163424048850 | 10680 | 10600 | 10690 | 10590 | 113021 |
| 452 | 20231205 | 131900 | 162220053470 | 10600 | 10520 | 10630 | 10520 | 82329 |
| 453 | 20231205 | 131800 | 161347549610 | 10520 | 10540 | 10550 | 10500 | 29234 |
| 454 | 20231205 | 131700 | 161040202580 | 10540 | 10570 | 10570 | 10510 | 30253 |
| 455 | 20231205 | 131600 | 160721547850 | 10570 | 10580 | 10580 | 10510 | 36625 |
| 456 | 20231205 | 131500 | 160335641190 | 10580 | 10630 | 10640 | 10520 | 64555 |
| 457 | 20231205 | 131400 | 159653470280 | 10630 | 10540 | 10720 | 10540 | 181080 |
| 458 | 20231205 | 131300 | 157727608670 | 10550 | 10510 | 10580 | 10510 | 36102 |
| 459 | 20231205 | 131200 | 157346644640 | 10520 | 10490 | 10590 | 10480 | 53910 |
| 460 | 20231205 | 131100 | 156778467930 | 10480 | 10490 | 10590 | 10480 | 89458 |
| 461 | 20231205 | 131000 | 155836267270 | 10490 | 10620 | 10680 | 10460 | 174301 |
| 462 | 20231205 | 130900 | 153992600850 | 10620 | 10540 | 10620 | 10480 | 114028 |
| 463 | 20231205 | 130800 | 152788957350 | 10540 | 10470 | 10560 | 10400 | 130785 |
| 464 | 20231205 | 130700 | 151415293700 | 10480 | 10310 | 10620 | 10260 | 238828 |
| 465 | 20231205 | 130600 | 148908865390 | 10320 | 10230 | 10340 | 10230 | 31385 |
| 466 | 20231205 | 130500 | 148585390050 | 10250 | 10210 | 10250 | 10180 | 12394 |
| 467 | 20231205 | 130400 | 148458648760 | 10200 | 10260 | 10270 | 10200 | 27272 |
| 468 | 20231205 | 130300 | 148179649730 | 10260 | 10290 | 10290 | 10230 | 17179 |
| 469 | 20231205 | 130200 | 148003486630 | 10280 | 10320 | 10350 | 10280 | 51025 |
| 470 | 20231205 | 130100 | 147477116840 | 10320 | 10210 | 10320 | 10200 | 29693 |
| 471 | 20231205 | 130000 | 147171863260 | 10210 | 10200 | 10220 | 10150 | 13247 |
| 472 | 20231205 | 125900 | 147037023030 | 10200 | 10230 | 10240 | 10200 | 10095 |
| 473 | 20231205 | 125800 | 146933896670 | 10210 | 10240 | 10240 | 10200 | 4045 |
| 474 | 20231205 | 125700 | 146892571240 | 10210 | 10180 | 10270 | 10150 | 29577 |
| 475 | 20231205 | 125600 | 146590782700 | 10170 | 10190 | 10230 | 10170 | 16509 |
| 476 | 20231205 | 125500 | 146422491650 | 10190 | 10220 | 10280 | 10160 | 34561 |
| 477 | 20231205 | 125400 | 146070142940 | 10210 | 10300 | 10310 | 10200 | 28621 |
| 478 | 20231205 | 125300 | 145776840940 | 10280 | 10270 | 10320 | 10270 | 15566 |
| 479 | 20231205 | 125200 | 145616571850 | 10270 | 10330 | 10330 | 10240 | 19246 |
| 480 | 20231205 | 125100 | 145418683060 | 10320 | 10250 | 10330 | 10240 | 18833 |
| 481 | 20231205 | 125000 | 145224684850 | 10260 | 10230 | 10270 | 10220 | 18012 |
| 482 | 20231205 | 124900 | 145040264260 | 10230 | 10360 | 10370 | 10180 | 68306 |
| 483 | 20231205 | 124800 | 144338246210 | 10370 | 10260 | 10380 | 10260 | 52679 |
| 484 | 20231205 | 124700 | 143793667220 | 10270 | 10250 | 10300 | 10200 | 46170 |
| 485 | 20231205 | 124600 | 143320272690 | 10250 | 10250 | 10320 | 10250 | 51974 |
| 486 | 20231205 | 124500 | 142785903260 | 10250 | 10400 | 10400 | 10230 | 158092 |
| 487 | 20231205 | 124400 | 141158048750 | 10400 | 10440 | 10580 | 10390 | 235190 |
| 488 | 20231205 | 124300 | 138689043120 | 10430 | 10430 | 10490 | 10420 | 170841 |
| 489 | 20231205 | 124200 | 136901795120 | 10430 | 10280 | 10460 | 10250 | 261157 |
| 490 | 20231205 | 124100 | 134190694440 | 10270 | 10190 | 10280 | 10170 | 63533 |
| 491 | 20231205 | 124000 | 133540680330 | 10190 | 10180 | 10190 | 10120 | 14195 |
| 492 | 20231205 | 123900 | 133396460970 | 10180 | 10120 | 10190 | 10110 | 12641 |
| 493 | 20231205 | 123800 | 133267929060 | 10120 | 10090 | 10120 | 10070 | 6078 |
| 494 | 20231205 | 123700 | 133206520100 | 10090 | 10090 | 10100 | 10070 | 3259 |
| 495 | 20231205 | 123600 | 133173634500 | 10080 | 10050 | 10090 | 10050 | 3478 |
| 496 | 20231205 | 123500 | 133138612040 | 10060 | 10080 | 10080 | 10050 | 5838 |
| 497 | 20231205 | 123400 | 133079879620 | 10080 | 10090 | 10090 | 10050 | 11831 |
| 498 | 20231205 | 123300 | 132960863230 | 10080 | 10060 | 10100 | 10030 | 12963 |
| 499 | 20231205 | 123200 | 132830229930 | 10030 | 10150 | 10150 | 10020 | 38484 |
| 500 | 20231205 | 123100 | 132442249280 | 10150 | 10220 | 10240 | 10150 | 32211 |
| 501 | 20231205 | 123000 | 132113778620 | 10220 | 10160 | 10250 | 10160 | 77253 |
| 502 | 20231205 | 122900 | 131324762140 | 10170 | 10180 | 10190 | 10150 | 35389 |
| 503 | 20231205 | 122800 | 130964863280 | 10190 | 10190 | 10200 | 10160 | 48792 |
| 504 | 20231205 | 122700 | 130467952810 | 10180 | 10040 | 10190 | 10030 | 32092 |
| 505 | 20231205 | 122600 | 130143490540 | 10050 | 10020 | 10050 | 10010 | 4864 |
| 506 | 20231205 | 122500 | 130094682940 | 10010 | 10030 | 10030 | 10010 | 5723 |
| 507 | 20231205 | 122400 | 130037361470 | 10020 | 10050 | 10060 | 10020 | 6529 |
| 508 | 20231205 | 122300 | 129971802940 | 10040 | 10040 | 10050 | 10010 | 8316 |
| 509 | 20231205 | 122200 | 129888453070 | 10030 | 10020 | 10040 | 10000 | 7269 |
| 510 | 20231205 | 122100 | 129815631050 | 10020 | 10020 | 10040 | 10010 | 8718 |
| 511 | 20231205 | 122000 | 129728220400 | 10030 | 10040 | 10050 | 10020 | 5863 |
| 512 | 20231205 | 121900 | 129669376980 | 10030 | 10050 | 10050 | 10010 | 8624 |
| 513 | 20231205 | 121800 | 129582892730 | 10040 | 10030 | 10060 | 10010 | 11100 |
| 514 | 20231205 | 121700 | 129471509700 | 10050 | 10030 | 10050 | 10020 | 9598 |
| 515 | 20231205 | 121600 | 129375208980 | 10030 | 9990 | 10030 | 9970 | 8330 |
| 516 | 20231205 | 121500 | 129291913060 | 9990 | 10010 | 10010 | 9990 | 2430 |
| 517 | 20231205 | 121400 | 129267607230 | 10010 | 10010 | 10020 | 10000 | 3011 |
| 518 | 20231205 | 121300 | 129237459930 | 10020 | 10030 | 10030 | 10000 | 5182 |
| 519 | 20231205 | 121200 | 129185542640 | 10030 | 10000 | 10040 | 9970 | 7343 |
| 520 | 20231205 | 121100 | 129111938090 | 10000 | 9950 | 10000 | 9950 | 3045 |
| 521 | 20231205 | 121000 | 129081545260 | 9950 | 9940 | 9970 | 9930 | 11723 |
| 522 | 20231205 | 120900 | 128964994060 | 9940 | 10000 | 10000 | 9930 | 18988 |
| 523 | 20231205 | 120800 | 128776122360 | 10000 | 9960 | 10000 | 9960 | 9263 |
| 524 | 20231205 | 120700 | 128683782740 | 9960 | 10000 | 10020 | 9960 | 12565 |
| 525 | 20231205 | 120600 | 128558311940 | 10000 | 9990 | 10030 | 9990 | 1708 |
| 526 | 20231205 | 120500 | 128541218220 | 10000 | 10040 | 10050 | 10000 | 4559 |
| 527 | 20231205 | 120400 | 128495529740 | 10040 | 10020 | 10050 | 10010 | 5863 |
| 528 | 20231205 | 120300 | 128436747530 | 10020 | 10010 | 10060 | 10000 | 4903 |
| 529 | 20231205 | 120200 | 128387620990 | 10020 | 9990 | 10030 | 9960 | 14285 |
| 530 | 20231205 | 120100 | 128245043360 | 9990 | 10040 | 10080 | 9990 | 8477 |
| 531 | 20231205 | 120000 | 128160031640 | 10050 | 10010 | 10050 | 10000 | 9258 |
| 532 | 20231205 | 115900 | 128067352100 | 10000 | 10010 | 10030 | 10000 | 8012 |
| 533 | 20231205 | 115800 | 127987184100 | 10010 | 10050 | 10050 | 10010 | 4333 |
| 534 | 20231205 | 115700 | 127943727160 | 10040 | 10010 | 10060 | 10010 | 2577 |
| 535 | 20231205 | 115600 | 127917879780 | 10000 | 10040 | 10070 | 9990 | 22541 |
| 536 | 20231205 | 115500 | 127692178390 | 10040 | 10060 | 10110 | 10040 | 9652 |
| 537 | 20231205 | 115400 | 127595098310 | 10060 | 10070 | 10100 | 10050 | 10469 |
| 538 | 20231205 | 115300 | 127489589040 | 10070 | 10120 | 10120 | 10050 | 16401 |
| 539 | 20231205 | 115200 | 127324277770 | 10110 | 10160 | 10160 | 10110 | 27995 |
| 540 | 20231205 | 115100 | 127040490850 | 10160 | 10230 | 10250 | 10160 | 30616 |
| 541 | 20231205 | 115000 | 126727907650 | 10230 | 10160 | 10250 | 10160 | 71604 |
| 542 | 20231205 | 114900 | 125996970520 | 10170 | 10110 | 10170 | 10090 | 14860 |
| 543 | 20231205 | 114800 | 125846385870 | 10100 | 10110 | 10110 | 10060 | 9803 |
| 544 | 20231205 | 114700 | 125747480540 | 10100 | 10130 | 10150 | 10100 | 12314 |
| 545 | 20231205 | 114600 | 125622648730 | 10140 | 10110 | 10170 | 10090 | 30521 |
| 546 | 20231205 | 114500 | 125313183310 | 10090 | 10080 | 10120 | 10070 | 16507 |
| 547 | 20231205 | 114400 | 125146496000 | 10070 | 10090 | 10090 | 10060 | 10603 |
| 548 | 20231205 | 114300 | 125039686460 | 10080 | 10080 | 10100 | 10050 | 11435 |
| 549 | 20231205 | 114200 | 124924576620 | 10080 | 10050 | 10100 | 10040 | 28470 |
| 550 | 20231205 | 114100 | 124637716000 | 10050 | 9960 | 10050 | 9940 | 19305 |
| 551 | 20231205 | 114000 | 124444698290 | 9950 | 9960 | 10000 | 9940 | 9495 |
| 552 | 20231205 | 113900 | 124350170500 | 9950 | 9980 | 10000 | 9950 | 8135 |
| 553 | 20231205 | 113800 | 124269163610 | 9980 | 9990 | 9990 | 9950 | 12061 |
| 554 | 20231205 | 113700 | 124148995300 | 9990 | 10000 | 10010 | 9980 | 7706 |
| 555 | 20231205 | 113600 | 124071971280 | 10000 | 10000 | 10020 | 9990 | 6817 |
| 556 | 20231205 | 113500 | 124003786370 | 10010 | 10000 | 10010 | 9990 | 6324 |
| 557 | 20231205 | 113400 | 123940549930 | 10000 | 9970 | 10000 | 9960 | 7364 |
| 558 | 20231205 | 113300 | 123867001190 | 9970 | 9980 | 10000 | 9960 | 7697 |
| 559 | 20231205 | 113200 | 123790235820 | 9990 | 10000 | 10010 | 9980 | 7986 |
| 560 | 20231205 | 113100 | 123710460670 | 9990 | 10040 | 10050 | 9990 | 7629 |
| 561 | 20231205 | 113000 | 123634109790 | 10040 | 10030 | 10040 | 10000 | 9822 |
| 562 | 20231205 | 112900 | 123535732070 | 10020 | 9930 | 10040 | 9930 | 22532 |
| 563 | 20231205 | 112800 | 123310458230 | 9940 | 10020 | 10020 | 9930 | 37791 |
| 564 | 20231205 | 112700 | 122933735370 | 10010 | 10000 | 10070 | 9980 | 37446 |
| 565 | 20231205 | 112600 | 122558686430 | 10010 | 10100 | 10140 | 10000 | 43886 |
| 566 | 20231205 | 112500 | 122117101440 | 10100 | 10100 | 10130 | 10080 | 18357 |
| 567 | 20231205 | 112400 | 121931713930 | 10100 | 10190 | 10190 | 10100 | 33475 |
| 568 | 20231205 | 112300 | 121592258990 | 10190 | 10240 | 10260 | 10170 | 26855 |
| 569 | 20231205 | 112200 | 121317944740 | 10240 | 10170 | 10300 | 10170 | 71970 |
| 570 | 20231205 | 112100 | 120579693570 | 10180 | 10210 | 10210 | 10170 | 22564 |
| 571 | 20231205 | 112000 | 120349591080 | 10210 | 10180 | 10240 | 10170 | 38595 |
| 572 | 20231205 | 111900 | 119955666630 | 10170 | 10140 | 10180 | 10100 | 12501 |
| 573 | 20231205 | 111800 | 119828695140 | 10120 | 10100 | 10150 | 10100 | 15650 |
| 574 | 20231205 | 111700 | 119670475800 | 10120 | 10170 | 10180 | 10100 | 35061 |
| 575 | 20231205 | 111600 | 119315052680 | 10180 | 10160 | 10190 | 10150 | 16176 |
| 576 | 20231205 | 111500 | 119150493390 | 10150 | 10130 | 10180 | 10110 | 22846 |
| 577 | 20231205 | 111400 | 118918697110 | 10140 | 10110 | 10150 | 10100 | 10342 |
| 578 | 20231205 | 111300 | 118813951600 | 10130 | 10150 | 10150 | 10070 | 21053 |
| 579 | 20231205 | 111200 | 118601251630 | 10130 | 10170 | 10180 | 10080 | 33046 |
| 580 | 20231205 | 111100 | 118266704680 | 10170 | 10140 | 10200 | 10100 | 27902 |
| 581 | 20231205 | 111000 | 117983439850 | 10140 | 10220 | 10250 | 10080 | 50869 |
| 582 | 20231205 | 110900 | 117466511890 | 10240 | 10260 | 10270 | 10160 | 25287 |
| 583 | 20231205 | 110800 | 117208127460 | 10250 | 10290 | 10310 | 10230 | 29372 |
| 584 | 20231205 | 110700 | 116906219300 | 10310 | 10260 | 10330 | 10240 | 87733 |
| 585 | 20231205 | 110600 | 116001920680 | 10260 | 10150 | 10300 | 10150 | 49555 |
| 586 | 20231205 | 110500 | 115494737850 | 10180 | 10210 | 10220 | 10130 | 20772 |
| 587 | 20231205 | 110400 | 115283563580 | 10220 | 10240 | 10240 | 10130 | 34619 |
| 588 | 20231205 | 110300 | 114930617650 | 10230 | 10240 | 10250 | 10160 | 33239 |
| 589 | 20231205 | 110200 | 114591345220 | 10240 | 10260 | 10290 | 10190 | 53531 |
| 590 | 20231205 | 110100 | 114043082380 | 10250 | 10290 | 10330 | 10210 | 126825 |
| 591 | 20231205 | 110000 | 112739032890 | 10300 | 10150 | 10300 | 10140 | 120339 |
| 592 | 20231205 | 105900 | 111504677710 | 10160 | 10230 | 10240 | 10130 | 51393 |
| 593 | 20231205 | 105800 | 110981727750 | 10230 | 10200 | 10250 | 10170 | 109723 |
| 594 | 20231205 | 105700 | 109860756110 | 10200 | 10210 | 10230 | 10120 | 128598 |
| 595 | 20231205 | 105600 | 108550914500 | 10220 | 10080 | 10230 | 10050 | 188693 |
| 596 | 20231205 | 105500 | 106636536160 | 10090 | 9930 | 10110 | 9880 | 54426 |
| 597 | 20231205 | 105400 | 106089948300 | 9910 | 9920 | 9930 | 9870 | 12795 |
| 598 | 20231205 | 105300 | 105963311190 | 9920 | 9970 | 9970 | 9920 | 8162 |
| 599 | 20231205 | 105200 | 105882097800 | 9970 | 9980 | 10000 | 9960 | 6479 |
| 600 | 20231205 | 105100 | 105817518490 | 9980 | 10020 | 10040 | 9980 | 14994 |
| 601 | 20231205 | 105000 | 105667272550 | 10010 | 9950 | 10050 | 9950 | 28457 |
| 602 | 20231205 | 104900 | 105382028360 | 9960 | 9940 | 9980 | 9890 | 16836 |
| 603 | 20231205 | 104800 | 105214780860 | 9940 | 9980 | 9990 | 9940 | 15303 |
| 604 | 20231205 | 104700 | 105062292420 | 9970 | 9950 | 9980 | 9930 | 11291 |
| 605 | 20231205 | 104600 | 104949887640 | 9930 | 10010 | 10010 | 9920 | 33062 |
| 606 | 20231205 | 104500 | 104619729090 | 10010 | 9990 | 10040 | 9980 | 62823 |
| 607 | 20231205 | 104400 | 103991076720 | 9990 | 9880 | 9990 | 9870 | 59930 |
| 608 | 20231205 | 104300 | 103394430830 | 9880 | 9850 | 9880 | 9840 | 10083 |
| 609 | 20231205 | 104200 | 103295015980 | 9860 | 9880 | 9880 | 9830 | 19847 |
| 610 | 20231205 | 104100 | 103099435580 | 9860 | 9820 | 9880 | 9810 | 34969 |
| 611 | 20231205 | 104000 | 102754683240 | 9830 | 9770 | 9840 | 9740 | 11167 |
| 612 | 20231205 | 103900 | 102645484350 | 9760 | 9760 | 9780 | 9750 | 8214 |
| 613 | 20231205 | 103800 | 102565329850 | 9750 | 9760 | 9790 | 9740 | 11197 |
| 614 | 20231205 | 103700 | 102456016370 | 9770 | 9760 | 9790 | 9730 | 32885 |
| 615 | 20231205 | 103600 | 102135627980 | 9760 | 9840 | 9850 | 9750 | 26625 |
| 616 | 20231205 | 103500 | 101874949310 | 9840 | 9840 | 9860 | 9820 | 9841 |
| 617 | 20231205 | 103400 | 101778081870 | 9840 | 9810 | 9860 | 9800 | 10092 |
| 618 | 20231205 | 103300 | 101678800700 | 9810 | 9840 | 9860 | 9800 | 16069 |
| 619 | 20231205 | 103200 | 101520780770 | 9830 | 9790 | 9850 | 9780 | 16802 |
| 620 | 20231205 | 103100 | 101356113390 | 9800 | 9750 | 9930 | 9750 | 45148 |
| 621 | 20231205 | 103000 | 100913015310 | 9750 | 9960 | 9980 | 9750 | 144162 |
| 622 | 20231205 | 102900 | 99491566500 | 9960 | 9980 | 9990 | 9960 | 20419 |
| 623 | 20231205 | 102800 | 99287926420 | 9990 | 10030 | 10040 | 9970 | 15084 |
| 624 | 20231205 | 102700 | 99137068850 | 10040 | 10000 | 10040 | 10000 | 3547 |
| 625 | 20231205 | 102600 | 99101516240 | 10000 | 10000 | 10030 | 9980 | 13389 |
| 626 | 20231205 | 102500 | 98967652590 | 10000 | 10010 | 10010 | 9970 | 17574 |
| 627 | 20231205 | 102400 | 98792134570 | 10010 | 9990 | 10050 | 9990 | 11535 |
| 628 | 20231205 | 102300 | 98676631000 | 10000 | 10040 | 10040 | 9970 | 24013 |
| 629 | 20231205 | 102200 | 98436638630 | 10040 | 10040 | 10070 | 10030 | 6950 |
| 630 | 20231205 | 102100 | 98366911030 | 10070 | 10020 | 10080 | 10000 | 16152 |
| 631 | 20231205 | 102000 | 98204955600 | 10020 | 10090 | 10120 | 10020 | 22124 |
| 632 | 20231205 | 101900 | 97982093050 | 10110 | 10200 | 10210 | 10080 | 71059 |
| 633 | 20231205 | 101800 | 97260425900 | 10200 | 10100 | 10200 | 10100 | 75710 |
| 634 | 20231205 | 101700 | 96490919270 | 10100 | 10100 | 10140 | 10070 | 48886 |
| 635 | 20231205 | 101600 | 95996312800 | 10090 | 10050 | 10100 | 10050 | 13314 |
| 636 | 20231205 | 101500 | 95862096410 | 10060 | 10090 | 10090 | 10020 | 18874 |
| 637 | 20231205 | 101400 | 95672398580 | 10090 | 10010 | 10090 | 10000 | 24891 |
| 638 | 20231205 | 101300 | 95422321160 | 10000 | 9980 | 10010 | 9970 | 10778 |
| 639 | 20231205 | 101200 | 95314704040 | 9990 | 10010 | 10010 | 9970 | 10994 |
| 640 | 20231205 | 101100 | 95204919440 | 9990 | 9980 | 10010 | 9970 | 14016 |
| 641 | 20231205 | 101000 | 95064938370 | 9990 | 10010 | 10010 | 9970 | 8405 |
| 642 | 20231205 | 100900 | 94981004960 | 9980 | 10030 | 10060 | 9980 | 14557 |
| 643 | 20231205 | 100800 | 94835138270 | 10030 | 9990 | 10030 | 9980 | 21058 |
| 644 | 20231205 | 100700 | 94624607700 | 9980 | 10040 | 10060 | 9980 | 21512 |
| 645 | 20231205 | 100600 | 94409126980 | 10040 | 10040 | 10080 | 10020 | 13855 |
| 646 | 20231205 | 100500 | 94270050650 | 10040 | 10050 | 10110 | 10020 | 58106 |
| 647 | 20231205 | 100400 | 93684530370 | 10050 | 9980 | 10050 | 9970 | 9646 |
| 648 | 20231205 | 100300 | 93587994300 | 9980 | 10020 | 10050 | 9970 | 20843 |
| 649 | 20231205 | 100200 | 93379323350 | 10020 | 9970 | 10080 | 9960 | 34027 |
| 650 | 20231205 | 100100 | 93038880730 | 9960 | 9970 | 9990 | 9960 | 11400 |
| 651 | 20231205 | 100000 | 92925206080 | 9960 | 9990 | 10000 | 9930 | 28233 |
| 652 | 20231205 | 095900 | 92644052970 | 9990 | 10070 | 10070 | 9980 | 26566 |
| 653 | 20231205 | 095800 | 92378117270 | 10070 | 9970 | 10080 | 9950 | 33943 |
| 654 | 20231205 | 095700 | 92038253620 | 9970 | 10000 | 10000 | 9930 | 60727 |
| 655 | 20231205 | 095600 | 91433688440 | 10000 | 10020 | 10050 | 9990 | 20058 |
| 656 | 20231205 | 095500 | 91232952180 | 10020 | 10140 | 10140 | 9940 | 64996 |
| 657 | 20231205 | 095400 | 90579972700 | 10140 | 9950 | 10160 | 9950 | 95508 |
| 658 | 20231205 | 095300 | 89616932700 | 9950 | 10020 | 10100 | 9930 | 86064 |
| 659 | 20231205 | 095200 | 88756774010 | 10000 | 10040 | 10050 | 10000 | 73943 |
| 660 | 20231205 | 095100 | 88016278900 | 10050 | 10090 | 10120 | 10030 | 55191 |
| 661 | 20231205 | 095000 | 87461294740 | 10090 | 10120 | 10160 | 10070 | 41680 |
| 662 | 20231205 | 094900 | 87039980260 | 10110 | 10160 | 10170 | 10090 | 40450 |
| 663 | 20231205 | 094800 | 86630344890 | 10170 | 10140 | 10230 | 10140 | 24241 |
| 664 | 20231205 | 094700 | 86383130970 | 10140 | 10210 | 10230 | 10100 | 40598 |
| 665 | 20231205 | 094600 | 85971110760 | 10210 | 10310 | 10310 | 10150 | 53824 |
| 666 | 20231205 | 094500 | 85420152310 | 10310 | 10300 | 10350 | 10290 | 51843 |
| 667 | 20231205 | 094400 | 84885230430 | 10300 | 10250 | 10330 | 10240 | 68410 |
| 668 | 20231205 | 094300 | 84181230040 | 10240 | 10150 | 10260 | 10150 | 49462 |
| 669 | 20231205 | 094200 | 83676265030 | 10160 | 10260 | 10270 | 10100 | 132541 |
| 670 | 20231205 | 094100 | 82328851520 | 10260 | 10280 | 10300 | 10250 | 45868 |
| 671 | 20231205 | 094000 | 81857887670 | 10290 | 10370 | 10390 | 10250 | 92572 |
| 672 | 20231205 | 093900 | 80904937790 | 10350 | 10310 | 10420 | 10300 | 88952 |
| 673 | 20231205 | 093800 | 79982717620 | 10310 | 10450 | 10450 | 10270 | 133151 |
| 674 | 20231205 | 093700 | 78605533530 | 10440 | 10520 | 10520 | 10380 | 91327 |
| 675 | 20231205 | 093600 | 77653108130 | 10530 | 10580 | 10590 | 10420 | 107975 |
| 676 | 20231205 | 093500 | 76519971190 | 10550 | 10560 | 10700 | 10500 | 110628 |
| 677 | 20231205 | 093400 | 75346389120 | 10570 | 10560 | 10610 | 10480 | 111312 |
| 678 | 20231205 | 093300 | 74173752290 | 10560 | 10620 | 10740 | 10540 | 185691 |
| 679 | 20231205 | 093200 | 72199247030 | 10620 | 10430 | 10790 | 10410 | 562439 |
| 680 | 20231205 | 093100 | 66214897790 | 10430 | 10240 | 10460 | 10240 | 249665 |
| 681 | 20231205 | 093000 | 63619745680 | 10250 | 10180 | 10390 | 10180 | 124877 |
| 682 | 20231205 | 092900 | 62332858320 | 10180 | 10220 | 10230 | 10130 | 48381 |
| 683 | 20231205 | 092800 | 61840880230 | 10230 | 10330 | 10340 | 10140 | 94997 |
| 684 | 20231205 | 092700 | 60869150550 | 10340 | 10140 | 10360 | 10120 | 132538 |
| 685 | 20231205 | 092600 | 59511152080 | 10170 | 10170 | 10490 | 10140 | 326058 |
| 686 | 20231205 | 092500 | 56145376640 | 10190 | 10030 | 10250 | 10000 | 124424 |
| 687 | 20231205 | 092400 | 54882392610 | 10030 | 9980 | 10130 | 9940 | 81913 |
| 688 | 20231205 | 092300 | 54059173500 | 9980 | 10030 | 10080 | 9970 | 77742 |
| 689 | 20231205 | 092200 | 53279872230 | 10030 | 10020 | 10110 | 9930 | 145458 |
| 690 | 20231205 | 092100 | 51826215130 | 10020 | 10190 | 10210 | 10010 | 127207 |
| 691 | 20231205 | 092000 | 50539355870 | 10180 | 10250 | 10280 | 10070 | 147928 |
| 692 | 20231205 | 091900 | 49035676950 | 10260 | 10300 | 10440 | 10170 | 345346 |
| 693 | 20231205 | 091800 | 45473633730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 694 | 20231205 | 091700 | 45473633730 | 10330 | 10330 | 10330 | 10330 | 0 |
| 695 | 20231205 | 091600 | 45473633730 | 10330 | 10270 | 10330 | 10210 | 208434 |
| 696 | 20231205 | 091500 | 43327146090 | 10270 | 10200 | 10320 | 10180 | 424105 |
| 697 | 20231205 | 091400 | 38969752310 | 10200 | 9890 | 10240 | 9880 | 434704 |
| 698 | 20231205 | 091300 | 34563315680 | 9890 | 10000 | 10000 | 9850 | 157109 |
| 699 | 20231205 | 091200 | 33005339000 | 9990 | 9980 | 10090 | 9870 | 251683 |
| 700 | 20231205 | 091100 | 30498957060 | 9980 | 10070 | 10100 | 9950 | 301016 |
| 701 | 20231205 | 091000 | 27481100340 | 10060 | 9840 | 10100 | 9750 | 648891 |
| 702 | 20231205 | 090900 | 21025590020 | 9840 | 9410 | 9840 | 9350 | 552283 |
| 703 | 20231205 | 090800 | 15702917120 | 9400 | 9130 | 9450 | 9120 | 210224 |
| 704 | 20231205 | 090700 | 13734814920 | 9130 | 9140 | 9200 | 9100 | 58124 |
| 705 | 20231205 | 090600 | 13204203520 | 9120 | 9260 | 9380 | 9100 | 126655 |
| 706 | 20231205 | 090500 | 12033584390 | 9190 | 9170 | 9300 | 9080 | 150953 |
| 707 | 20231205 | 090400 | 10643319830 | 9180 | 9400 | 9440 | 8840 | 320992 |
| 708 | 20231205 | 090300 | 7677115900 | 9540 | 9540 | 9540 | 9540 | 0 |
| 709 | 20231205 | 090200 | 7677115900 | 9540 | 9540 | 9540 | 9540 | 0 |
| 710 | 20231205 | 090100 | 7677115900 | 9540 | 9130 | 9540 | 9100 | 482945 |
| 711 | 20231205 | 090000 | 3147351780 | 9130 | 8680 | 9190 | 8660 | 349586 |