KissMeData/257370/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	161039	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
3	20230831	151327	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
4	20230831	141440	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
5	20230831	131401	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
6	20230831	121452	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
7	20230831	111924	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
8	20230831	101542	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
9	20230831	091407	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220830	0.00	9210	20220830	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220831	9210	0.00	20220831	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
10	20230830	161043	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
11	20230830	151301	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
12	20230830	141353	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
13	20230830	131344	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
14	20230830	121357	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
15	20230830	111909	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
16	20230830	101440	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
17	20230830	091341	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220829	0.00	9210	20220829	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220830	9210	0.00	20220830	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
18	20230829	161037	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
19	20230829	151309	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
20	20230829	141441	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
21	20230829	131340	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
22	20230829	121437	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
23	20230829	112127	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
24	20230829	101536	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
25	20230829	091020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220826	0.00	9210	20220826	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
26	20230828	161006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
27	20230828	151017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
28	20230828	141019	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
29	20230828	131028	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
30	20230828	121020	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
31	20230828	111016	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
32	20230828	101006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
33	20230828	091018	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220825	0.00	9210	20220825	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220829	9210	0.00	20220829	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
34	20230825	161011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
35	20230825	151017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
36	20230825	141015	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
37	20230825	131011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
38	20230825	121013	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
39	20230825	111011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
40	20230825	101017	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
41	20230825	091008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220824	0.00	9210	20220824	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220825	9210	0.00	20220825	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
42	20230824	161005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
43	20230824	151003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
44	20230824	141005	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
45	20230824	131008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
46	20230824	121011	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
47	20230824	111006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
48	20230824	101003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
49	20230824	091006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220823	0.00	9210	20220823	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220824	9210	0.00	20220824	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
50	20230823	161001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
51	20230823	150959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
52	20230823	141008	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
53	20230823	130958	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
54	20230823	121006	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
55	20230823	111001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
56	20230823	101001	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
57	20230823	091009	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220822	0.00	9210	20220822	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220823	9210	0.00	20220823	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
58	20230822	160957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
59	20230822	150956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
60	20230822	140957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
61	20230822	130954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
62	20230822	120941	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
63	20230822	110954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
64	20230822	100951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
65	20230822	090951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220819	0.00	9210	20220819	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
66	20230821	160950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
67	20230821	150956	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
68	20230821	140952	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
69	20230821	131003	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
70	20230821	121000	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
71	20230821	110951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
72	20230821	100949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
73	20230821	090959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220818	0.00	9210	20220818	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220822	9210	0.00	20220822	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
74	20230818	160950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
75	20230818	150942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
76	20230818	140950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
77	20230818	130942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
78	20230818	120954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
79	20230818	110945	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
80	20230818	100951	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
81	20230818	090955	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220817	0.00	9210	20220817	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220818	9210	0.00	20220818	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
82	20230817	160950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
83	20230817	150957	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
84	20230817	140948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
85	20230817	130944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
86	20230817	120948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
87	20230817	110949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
88	20230817	100944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
89	20230817	090942	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220816	0.00	9210	20220816	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220817	9210	0.00	20220817	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
90	20230816	160948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
91	20230816	150950	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
92	20230816	140948	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
93	20230816	130944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
94	20230816	120959	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
95	20230816	110954	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
96	20230816	100949	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
97	20230816	090944	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220812	0.00	9210	20220812	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
98	20230814	160936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
99	20230814	150933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
100	20230814	140936	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
101	20230814	130925	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
102	20230814	120933	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
103	20230814	110927	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
104	20230814	100928	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
105	20230814	090926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220811	0.00	9210	20220811	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220816	9210	0.00	20220816	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
106	20230811	160926	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
107	20230811	150922	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
108	20230811	140921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
109	20230811	130919	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
110	20230811	120911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
111	20230811	110912	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
112	20230811	100907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
113	20230811	090918	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220810	0.00	9210	20220810	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220811	9210	0.00	20220811	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
114	20230810	160908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
115	20230810	150907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
116	20230810	140907	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
117	20230810	130859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
118	20230810	120916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
119	20230810	110917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
120	20230810	100911	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
121	20230810	090921	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220809	0.00	9210	20220809	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220810	9210	0.00	20220810	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
122	20230809	160908	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
123	20230809	150857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
124	20230809	140854	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
125	20230809	130916	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
126	20230809	120913	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
127	20230809	110906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
128	20230809	100855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
129	20230809	090859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220808	0.00	9210	20220808	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220809	9210	0.00	20220809	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
130	20230808	160917	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
131	20230808	150905	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
132	20230808	140902	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
133	20230808	130853	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
134	20230808	120900	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
135	20230808	110848	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
136	20230808	100901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
137	20230808	090906	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220805	0.00	9210	20220805	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
138	20230807	160857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
139	20230807	150857	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
140	20230807	140901	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
141	20230807	130852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
142	20230807	120851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
143	20230807	110844	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
144	20230807	100855	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
145	20230807	090852	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220804	0.00	9210	20220804	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220808	9210	0.00	20220808	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
146	20230804	160846	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
147	20230804	150845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
148	20230804	140859	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
149	20230804	130843	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
150	20230804	120840	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
151	20230804	110851	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
152	20230804	100835	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
153	20230804	090836	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220803	0.00	9210	20220803	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220804	9210	0.00	20220804	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
154	20230803	160837	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
155	20230803	150845	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
156	20230803	140837	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
157	20230803	130839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
158	20230803	120843	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
159	20230803	110832	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
160	20230803	100831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
161	20230803	090833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220802	0.00	9210	20220802	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220803	9210	0.00	20220803	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
162	20230802	160838	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
163	20230802	150849	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
164	20230802	140839	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
165	20230802	130833	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
166	20230802	120828	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
167	20230802	110830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
168	20230802	100832	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
169	20230802	090831	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220801	0.00	9210	20220801	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220802	9210	0.00	20220802	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
170	20230801	160830	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
171	20230801	150826	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
172	20230801	140842	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
173	20230801	130823	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
174	20230801	120824	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
175	20230801	110821	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
176	20230801	100825	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N
177	20230801	090818	58	100.00	KOSDAQ		IT부품	N	N	N	N		N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.53	0	0	9210	9210	9210	9210	9210	9210	9210	50	2760	500	0	10	1	10097697	930	-9.80	4.01	12	0.00	-940.00	2294.00	9210	20220729	0.00	9210	20220729	0.00	9210	0.00	20230102	9210	0.00	20230102	9210	0.00	20220801	9210	0.00	20220801	0.02	N	257370	500	50 억		53825	N	N	0	N	00	N