KissMeData/257990/min/candle-20231103.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231103	204700	175450	5020	5020	5020	5020	30
3	20231103	204600	175450	5020	5020	5020	5020	0
4	20231103	204500	175450	5020	5020	5020	5020	0
5	20231103	204400	175450	5020	5020	5020	5020	0
6	20231103	204300	175450	5020	5020	5020	5020	0
7	20231103	204200	175450	5020	5020	5020	5020	0
8	20231103	204100	175450	5020	5020	5020	5020	0
9	20231103	204000	175450	5020	5020	5020	5020	0
10	20231103	203900	175450	5020	5020	5020	5020	0
11	20231103	203800	175450	5020	5020	5020	5020	0
12	20231103	203700	175450	5020	5020	5020	5020	0
13	20231103	203600	175450	5020	5020	5020	5020	0
14	20231103	203500	175450	5020	5020	5020	5020	0
15	20231103	203400	175450	5020	5020	5020	5020	0
16	20231103	203300	175450	5020	5020	5020	5020	0
17	20231103	203200	175450	5020	5020	5020	5020	0
18	20231103	203100	175450	5020	5020	5020	5020	0
19	20231103	203000	175450	5020	5020	5020	5020	0
20	20231103	202900	175450	5020	5020	5020	5020	0
21	20231103	202800	175450	5020	5020	5020	5020	0
22	20231103	202700	175450	5020	5020	5020	5020	0
23	20231103	202600	175450	5020	5020	5020	5020	0
24	20231103	202500	175450	5020	5020	5020	5020	0
25	20231103	202400	175450	5020	5020	5020	5020	0
26	20231103	202300	175450	5020	5020	5020	5020	0
27	20231103	202200	175450	5020	5020	5020	5020	0
28	20231103	202100	175450	5020	5020	5020	5020	0
29	20231103	202000	175450	5020	5020	5020	5020	0
30	20231103	201900	175450	5020	5020	5020	5020	0
31	20231103	201800	175450	5020	5020	5020	5020	0
32	20231103	201700	175450	5020	5020	5020	5020	30
33	20231103	201600	175450	5020	5020	5020	5020	0
34	20231103	201500	175450	5020	5020	5020	5020	0
35	20231103	201400	175450	5020	5020	5020	5020	0
36	20231103	201300	175450	5020	5020	5020	5020	0
37	20231103	201200	175450	5020	5020	5020	5020	0
38	20231103	201100	175450	5020	5020	5020	5020	0
39	20231103	201000	175450	5020	5020	5020	5020	0
40	20231103	200900	175450	5020	5020	5020	5020	0
41	20231103	200800	175450	5020	5020	5020	5020	0
42	20231103	200700	175450	5020	5020	5020	5020	0
43	20231103	200600	175450	5020	5020	5020	5020	0
44	20231103	200500	175450	5020	5020	5020	5020	0
45	20231103	200400	175450	5020	5020	5020	5020	0
46	20231103	200300	175450	5020	5020	5020	5020	0
47	20231103	200200	175450	5020	5020	5020	5020	0
48	20231103	200100	175450	5020	5020	5020	5020	0
49	20231103	200000	175450	5020	5020	5020	5020	0
50	20231103	195900	175450	5020	5020	5020	5020	0
51	20231103	195800	175450	5020	5020	5020	5020	0
52	20231103	195700	175450	5020	5020	5020	5020	0
53	20231103	195600	175450	5020	5020	5020	5020	0
54	20231103	195500	175450	5020	5020	5020	5020	0
55	20231103	195400	175450	5020	5020	5020	5020	0
56	20231103	195300	175450	5020	5020	5020	5020	0
57	20231103	195200	175450	5020	5020	5020	5020	0
58	20231103	195100	175450	5020	5020	5020	5020	0
59	20231103	195000	175450	5020	5020	5020	5020	0
60	20231103	194900	175450	5020	5020	5020	5020	0
61	20231103	194800	175450	5020	5020	5020	5020	0
62	20231103	194700	175450	5020	5020	5020	5020	30
63	20231103	194600	175450	5020	5020	5020	5020	0
64	20231103	194500	175450	5020	5020	5020	5020	0
65	20231103	194400	175450	5020	5020	5020	5020	0
66	20231103	194300	175450	5020	5020	5020	5020	0
67	20231103	194200	175450	5020	5020	5020	5020	0
68	20231103	194100	175450	5020	5020	5020	5020	0
69	20231103	194000	175450	5020	5020	5020	5020	0
70	20231103	193900	175450	5020	5020	5020	5020	0
71	20231103	193800	175450	5020	5020	5020	5020	0
72	20231103	193700	175450	5020	5020	5020	5020	0
73	20231103	193600	175450	5020	5020	5020	5020	0
74	20231103	193500	175450	5020	5020	5020	5020	0
75	20231103	193400	175450	5020	5020	5020	5020	0
76	20231103	193300	175450	5020	5020	5020	5020	0
77	20231103	193200	175450	5020	5020	5020	5020	0
78	20231103	193100	175450	5020	5020	5020	5020	0
79	20231103	193000	175450	5020	5020	5020	5020	0
80	20231103	192900	175450	5020	5020	5020	5020	0
81	20231103	192800	175450	5020	5020	5020	5020	0
82	20231103	192700	175450	5020	5020	5020	5020	0
83	20231103	192600	175450	5020	5020	5020	5020	0
84	20231103	192500	175450	5020	5020	5020	5020	0
85	20231103	192400	175450	5020	5020	5020	5020	0
86	20231103	192300	175450	5020	5020	5020	5020	0
87	20231103	192200	175450	5020	5020	5020	5020	0
88	20231103	192100	175450	5020	5020	5020	5020	0
89	20231103	192000	175450	5020	5020	5020	5020	0
90	20231103	191900	175450	5020	5020	5020	5020	0
91	20231103	191800	175450	5020	5020	5020	5020	0
92	20231103	191700	175450	5020	5020	5020	5020	30
93	20231103	191600	175450	5020	5020	5020	5020	0
94	20231103	191500	175450	5020	5020	5020	5020	0
95	20231103	191400	175450	5020	5020	5020	5020	0
96	20231103	191300	175450	5020	5020	5020	5020	0
97	20231103	191200	175450	5020	5020	5020	5020	0
98	20231103	191100	175450	5020	5020	5020	5020	0
99	20231103	191000	175450	5020	5020	5020	5020	0
100	20231103	190900	175450	5020	5020	5020	5020	0
101	20231103	190800	175450	5020	5020	5020	5020	0
102	20231103	190700	175450	5020	5020	5020	5020	0
103	20231103	190600	175450	5020	5020	5020	5020	0
104	20231103	190500	175450	5020	5020	5020	5020	0
105	20231103	190400	175450	5020	5020	5020	5020	0
106	20231103	190300	175450	5020	5020	5020	5020	0
107	20231103	190200	175450	5020	5020	5020	5020	0
108	20231103	190100	175450	5020	5020	5020	5020	0
109	20231103	190000	175450	5020	5020	5020	5020	0
110	20231103	185900	175450	5020	5020	5020	5020	0
111	20231103	185800	175450	5020	5020	5020	5020	0
112	20231103	185700	175450	5020	5020	5020	5020	0
113	20231103	185600	175450	5020	5020	5020	5020	0
114	20231103	185500	175450	5020	5020	5020	5020	0
115	20231103	185400	175450	5020	5020	5020	5020	0
116	20231103	185300	175450	5020	5020	5020	5020	0
117	20231103	185200	175450	5020	5020	5020	5020	0
118	20231103	185100	175450	5020	5020	5020	5020	0
119	20231103	185000	175450	5020	5020	5020	5020	0
120	20231103	184900	175450	5020	5020	5020	5020	0
121	20231103	184800	175450	5020	5020	5020	5020	0
122	20231103	184700	175450	5020	5020	5020	5020	30
123	20231103	184600	175450	5020	5020	5020	5020	0
124	20231103	184500	175450	5020	5020	5020	5020	0
125	20231103	184400	175450	5020	5020	5020	5020	0
126	20231103	184300	175450	5020	5020	5020	5020	0
127	20231103	184200	175450	5020	5020	5020	5020	0
128	20231103	184100	175450	5020	5020	5020	5020	0
129	20231103	184000	175450	5020	5020	5020	5020	0
130	20231103	183900	175450	5020	5020	5020	5020	0
131	20231103	183800	175450	5020	5020	5020	5020	0
132	20231103	183700	175450	5020	5020	5020	5020	0
133	20231103	183600	175450	5020	5020	5020	5020	0
134	20231103	183500	175450	5020	5020	5020	5020	0
135	20231103	183400	175450	5020	5020	5020	5020	0
136	20231103	183300	175450	5020	5020	5020	5020	0
137	20231103	183200	175450	5020	5020	5020	5020	0
138	20231103	183100	175450	5020	5020	5020	5020	0
139	20231103	183000	175450	5020	5020	5020	5020	0
140	20231103	182900	175450	5020	5020	5020	5020	0
141	20231103	182800	175450	5020	5020	5020	5020	0
142	20231103	182700	175450	5020	5020	5020	5020	0
143	20231103	182600	175450	5020	5020	5020	5020	0
144	20231103	182500	175450	5020	5020	5020	5020	0
145	20231103	182400	175450	5020	5020	5020	5020	0
146	20231103	182300	175450	5020	5020	5020	5020	0
147	20231103	182200	175450	5020	5020	5020	5020	0
148	20231103	182100	175450	5020	5020	5020	5020	0
149	20231103	182000	175450	5020	5020	5020	5020	0
150	20231103	181900	175450	5020	5020	5020	5020	0
151	20231103	181800	175450	5020	5020	5020	5020	0
152	20231103	181700	175450	5020	5020	5020	5020	30
153	20231103	181600	175450	5020	5020	5020	5020	0
154	20231103	181500	175450	5020	5020	5020	5020	0
155	20231103	181400	175450	5020	5020	5020	5020	0
156	20231103	181300	175450	5020	5020	5020	5020	0
157	20231103	181200	175450	5020	5020	5020	5020	0
158	20231103	181100	175450	5020	5020	5020	5020	0
159	20231103	181000	175450	5020	5020	5020	5020	0
160	20231103	180900	175450	5020	5020	5020	5020	0
161	20231103	180800	175450	5020	5020	5020	5020	0
162	20231103	180700	175450	5020	5020	5020	5020	0
163	20231103	180600	175450	5020	5020	5020	5020	0
164	20231103	180500	175450	5020	5020	5020	5020	0
165	20231103	180400	175450	5020	5020	5020	5020	0
166	20231103	180300	175450	5020	5020	5020	5020	0
167	20231103	180200	175450	5020	5020	5020	5020	0
168	20231103	180100	175450	5020	5020	5020	5020	0
169	20231103	180000	175450	5020	5020	5020	5020	0
170	20231103	175900	175450	5020	5020	5020	5020	0
171	20231103	175800	175450	5020	5020	5020	5020	0
172	20231103	175700	175450	5020	5020	5020	5020	0
173	20231103	175600	175450	5020	5020	5020	5020	0
174	20231103	175500	175450	5020	5020	5020	5020	0
175	20231103	175400	175450	5020	5020	5020	5020	0
176	20231103	175300	175450	5020	5020	5020	5020	0
177	20231103	175200	175450	5020	5020	5020	5020	0
178	20231103	175100	175450	5020	5020	5020	5020	0
179	20231103	175000	175450	5020	5020	5020	5020	0
180	20231103	174900	175450	5020	5020	5020	5020	0
181	20231103	174800	175450	5020	5020	5020	5020	0
182	20231103	174700	175450	5020	5020	5020	5020	30
183	20231103	174600	175450	5020	5020	5020	5020	0
184	20231103	174500	175450	5020	5020	5020	5020	0
185	20231103	174400	175450	5020	5020	5020	5020	0
186	20231103	174300	175450	5020	5020	5020	5020	0
187	20231103	174200	175450	5020	5020	5020	5020	0
188	20231103	174100	175450	5020	5020	5020	5020	0
189	20231103	174000	175450	5020	5020	5020	5020	0
190	20231103	173900	175450	5020	5020	5020	5020	0
191	20231103	173800	175450	5020	5020	5020	5020	0
192	20231103	173700	175450	5020	5020	5020	5020	0
193	20231103	173600	175450	5020	5020	5020	5020	0
194	20231103	173500	175450	5020	5020	5020	5020	0
195	20231103	173400	175450	5020	5020	5020	5020	0
196	20231103	173300	175450	5020	5020	5020	5020	0
197	20231103	173200	175450	5020	5020	5020	5020	0
198	20231103	173100	175450	5020	5020	5020	5020	0
199	20231103	173000	175450	5020	5020	5020	5020	0
200	20231103	172900	175450	5020	5020	5020	5020	0
201	20231103	172800	175450	5020	5020	5020	5020	0
202	20231103	172700	175450	5020	5020	5020	5020	0
203	20231103	172600	175450	5020	5020	5020	5020	0
204	20231103	172500	175450	5020	5020	5020	5020	0
205	20231103	172400	175450	5020	5020	5020	5020	0
206	20231103	172300	175450	5020	5020	5020	5020	0
207	20231103	172200	175450	5020	5020	5020	5020	0
208	20231103	172100	175450	5020	5020	5020	5020	0
209	20231103	172000	175450	5020	5020	5020	5020	0
210	20231103	171900	175450	5020	5020	5020	5020	0
211	20231103	171800	175450	5020	5020	5020	5020	0
212	20231103	171700	175450	5020	5020	5020	5020	30
213	20231103	171600	175450	5020	5020	5020	5020	0
214	20231103	171500	175450	5020	5020	5020	5020	0
215	20231103	171400	175450	5020	5020	5020	5020	0
216	20231103	171300	175450	5020	5020	5020	5020	0
217	20231103	171200	175450	5020	5020	5020	5020	0
218	20231103	171100	175450	5020	5020	5020	5020	0
219	20231103	171000	175450	5020	5020	5020	5020	0
220	20231103	170900	175450	5020	5020	5020	5020	0
221	20231103	170800	175450	5020	5020	5020	5020	0
222	20231103	170700	175450	5020	5020	5020	5020	0
223	20231103	170600	175450	5020	5020	5020	5020	0
224	20231103	170500	175450	5020	5020	5020	5020	0
225	20231103	170400	175450	5020	5020	5020	5020	0
226	20231103	170300	175450	5020	5020	5020	5020	0
227	20231103	170200	175450	5020	5020	5020	5020	0
228	20231103	170100	175450	5020	5020	5020	5020	0
229	20231103	170000	175450	5020	5020	5020	5020	0
230	20231103	165900	175450	5020	5020	5020	5020	0
231	20231103	165800	175450	5020	5020	5020	5020	0
232	20231103	165700	175450	5020	5020	5020	5020	0
233	20231103	165600	175450	5020	5020	5020	5020	0
234	20231103	165500	175450	5020	5020	5020	5020	0
235	20231103	165400	175450	5020	5020	5020	5020	0
236	20231103	165300	175450	5020	5020	5020	5020	0
237	20231103	165200	175450	5020	5020	5020	5020	0
238	20231103	165100	175450	5020	5020	5020	5020	0
239	20231103	165000	175450	5020	5020	5020	5020	0
240	20231103	164900	175450	5020	5020	5020	5020	0
241	20231103	164800	175450	5020	5020	5020	5020	0
242	20231103	164700	175450	5020	5020	5020	5020	30
243	20231103	164600	175450	5020	5020	5020	5020	0
244	20231103	164500	175450	5020	5020	5020	5020	0
245	20231103	164400	175450	5020	5020	5020	5020	0
246	20231103	164300	175450	5020	5020	5020	5020	0
247	20231103	164200	175450	5020	5020	5020	5020	0
248	20231103	164100	175450	5020	5020	5020	5020	0
249	20231103	164000	175450	5020	5020	5020	5020	0
250	20231103	163900	175450	5020	5020	5020	5020	0
251	20231103	163800	175450	5020	5020	5020	5020	0
252	20231103	163700	175450	5020	5020	5020	5020	0
253	20231103	163600	175450	5020	5020	5020	5020	0
254	20231103	163500	175450	5020	5020	5020	5020	0
255	20231103	163400	175450	5020	5020	5020	5020	0
256	20231103	163300	175450	5020	5020	5020	5020	0
257	20231103	163200	175450	5020	5020	5020	5020	0
258	20231103	163100	175450	5020	5020	5020	5020	0
259	20231103	163000	175450	5020	5020	5020	5020	0
260	20231103	162900	175450	5020	5020	5020	5020	0
261	20231103	162800	175450	5020	5020	5020	5020	0
262	20231103	162700	175450	5020	5020	5020	5020	0
263	20231103	162600	175450	5020	5020	5020	5020	0
264	20231103	162500	175450	5020	5020	5020	5020	0
265	20231103	162400	175450	5020	5020	5020	5020	0
266	20231103	162300	175450	5020	5020	5020	5020	0
267	20231103	162200	175450	5020	5020	5020	5020	0
268	20231103	162100	175450	5020	5020	5020	5020	0
269	20231103	162000	175450	5020	5020	5020	5020	0
270	20231103	161900	175450	5020	5020	5020	5020	0
271	20231103	161800	175450	5020	5020	5020	5020	0
272	20231103	161700	175450	5020	5020	5020	5020	30
273	20231103	161600	175450	5020	5020	5020	5020	0
274	20231103	161500	175450	5020	5020	5020	5020	0
275	20231103	161400	175450	5020	5020	5020	5020	0
276	20231103	161300	175450	5020	5020	5020	5020	0
277	20231103	161200	175450	5020	5020	5020	5020	0
278	20231103	161100	175450	5020	5020	5020	5020	0
279	20231103	161000	175450	5020	5020	5020	5020	0
280	20231103	160900	175450	5020	5020	5020	5020	0
281	20231103	160800	175450	5020	5020	5020	5020	0
282	20231103	160700	175450	5020	5020	5020	5020	0
283	20231103	160600	175450	5020	5020	5020	5020	0
284	20231103	160500	175450	5020	5020	5020	5020	0
285	20231103	160400	175450	5020	5020	5020	5020	0
286	20231103	160300	175450	5020	5020	5020	5020	0
287	20231103	160200	175450	5020	5020	5020	5020	0
288	20231103	160100	175450	5020	5020	5020	5020	0
289	20231103	160000	175450	5020	5020	5020	5020	0
290	20231103	155900	175450	5020	5020	5020	5020	0
291	20231103	155800	175450	5020	5020	5020	5020	0
292	20231103	155700	175450	5020	5020	5020	5020	0
293	20231103	155600	175450	5020	5020	5020	5020	0
294	20231103	155500	175450	5020	5020	5020	5020	0
295	20231103	155400	175450	5020	5020	5020	5020	0
296	20231103	155300	175450	5020	5020	5020	5020	0
297	20231103	155200	175450	5020	5020	5020	5020	0
298	20231103	155100	175450	5020	5020	5020	5020	0
299	20231103	155000	175450	5020	5020	5020	5020	0
300	20231103	154900	175450	5020	5020	5020	5020	0
301	20231103	154800	175450	5020	5020	5020	5020	0
302	20231103	154700	175450	5020	5020	5020	5020	30
303	20231103	154600	175450	5020	5020	5020	5020	0
304	20231103	154500	175450	5020	5020	5020	5020	0
305	20231103	154400	175450	5020	5020	5020	5020	0
306	20231103	154300	175450	5020	5020	5020	5020	0
307	20231103	154200	175450	5020	5020	5020	5020	0
308	20231103	154100	175450	5020	5020	5020	5020	0
309	20231103	154000	175450	5020	5020	5020	5020	0
310	20231103	153900	175450	5020	5020	5020	5020	0
311	20231103	153800	175450	5020	5020	5020	5020	0
312	20231103	153700	175450	5020	5020	5020	5020	0
313	20231103	153600	175450	5020	5020	5020	5020	0
314	20231103	153500	175450	5020	5020	5020	5020	0
315	20231103	153400	175450	5020	5020	5020	5020	0
316	20231103	153300	175450	5020	5020	5020	5020	0
317	20231103	153200	175450	5020	5020	5020	5020	0
318	20231103	153100	175450	5020	5020	5020	5020	0
319	20231103	153000	175450	5020	5020	5020	5020	0
320	20231103	152900	175450	5020	5020	5020	5020	0
321	20231103	152800	175450	5020	5020	5020	5020	0
322	20231103	152700	175450	5020	5020	5020	5020	0
323	20231103	152600	175450	5020	5020	5020	5020	0
324	20231103	152500	175450	5020	5020	5020	5020	0
325	20231103	152400	175450	5020	5020	5020	5020	0
326	20231103	152300	175450	5020	5020	5020	5020	0
327	20231103	152200	175450	5020	5020	5020	5020	0
328	20231103	152100	175450	5020	5020	5020	5020	0
329	20231103	152000	175450	5020	5020	5020	5020	0
330	20231103	151900	175450	5020	5020	5020	5020	0
331	20231103	151800	175450	5020	5020	5020	5020	0
332	20231103	151700	175450	5020	5020	5020	5020	0
333	20231103	151600	175450	5020	5020	5020	5020	0
334	20231103	151500	175450	5020	5020	5020	5020	0
335	20231103	151400	175450	5020	5020	5020	5020	0
336	20231103	151300	175450	5020	5020	5020	5020	0
337	20231103	151200	175450	5020	5020	5020	5020	0
338	20231103	151100	175450	5020	5020	5020	5020	0
339	20231103	151000	175450	5020	5020	5020	5020	0
340	20231103	150900	175450	5020	5020	5020	5020	0
341	20231103	150800	175450	5020	5020	5020	5020	0
342	20231103	150700	175450	5020	5020	5020	5020	0
343	20231103	150600	175450	5020	5020	5020	5020	0
344	20231103	150500	175450	5020	5020	5020	5020	0
345	20231103	150400	175450	5020	5020	5020	5020	0
346	20231103	150300	175450	5020	5020	5020	5020	0
347	20231103	150200	175450	5020	5020	5020	5020	0
348	20231103	150100	175450	5020	5020	5020	5020	0
349	20231103	150000	175450	5020	5020	5020	5020	0
350	20231103	145900	175450	5020	5020	5020	5020	0
351	20231103	145800	175450	5020	5020	5020	5020	0
352	20231103	145700	175450	5020	5020	5020	5020	0
353	20231103	145600	175450	5020	5020	5020	5020	0
354	20231103	145500	175450	5020	5020	5020	5020	0
355	20231103	145400	175450	5020	5020	5020	5020	0
356	20231103	145300	175450	5020	5020	5020	5020	0
357	20231103	145200	175450	5020	5020	5020	5020	0
358	20231103	145100	175450	5020	5020	5020	5020	0
359	20231103	145000	175450	5020	5020	5020	5020	0
360	20231103	144900	175450	5020	5020	5020	5020	0
361	20231103	144800	175450	5020	5020	5020	5020	0
362	20231103	144700	175450	5020	5020	5020	5020	0
363	20231103	144600	175450	5020	5020	5020	5020	0
364	20231103	144500	175450	5020	5020	5020	5020	0
365	20231103	144400	175450	5020	5020	5020	5020	0
366	20231103	144300	175450	5020	5020	5020	5020	0
367	20231103	144200	175450	5020	5020	5020	5020	0
368	20231103	144100	175450	5020	5020	5020	5020	0
369	20231103	144000	175450	5020	5020	5020	5020	0
370	20231103	143900	175450	5020	5020	5020	5020	0
371	20231103	143800	175450	5020	5020	5020	5020	0
372	20231103	143700	175450	5020	5020	5020	5020	0
373	20231103	143600	175450	5020	5020	5020	5020	0
374	20231103	143500	175450	5020	5020	5020	5020	0
375	20231103	143400	175450	5020	5020	5020	5020	0
376	20231103	143300	175450	5020	5020	5020	5020	0
377	20231103	143200	175450	5020	5020	5020	5020	0
378	20231103	143100	175450	5020	5020	5020	5020	0
379	20231103	143000	175450	5020	5020	5020	5020	0
380	20231103	142900	175450	5020	5020	5020	5020	0
381	20231103	142800	175450	5020	5020	5020	5020	0
382	20231103	142700	175450	5020	5020	5020	5020	30
383	20231103	142600	24850	5040	5040	5040	5040	0
384	20231103	142500	24850	5040	5040	5040	5040	0
385	20231103	142400	24850	5040	5040	5040	5040	0
386	20231103	142300	24850	5040	5040	5040	5040	0
387	20231103	142200	24850	5040	5040	5040	5040	0
388	20231103	142100	24850	5040	5040	5040	5040	0
389	20231103	142000	24850	5040	5040	5040	5040	0
390	20231103	141900	24850	5040	5040	5040	5040	0
391	20231103	141800	24850	5040	5040	5040	5040	0
392	20231103	141700	24850	5040	5040	5040	5040	0
393	20231103	141600	24850	5040	5040	5040	5040	0
394	20231103	141500	24850	5040	5040	5040	5040	0
395	20231103	141400	24850	5040	5040	5040	5040	0
396	20231103	141300	24850	5040	5040	5040	5040	0
397	20231103	141200	24850	5040	5040	5040	5040	0
398	20231103	141100	24850	5040	5040	5040	5040	0
399	20231103	141000	24850	5040	5040	5040	5040	0
400	20231103	140900	24850	5040	5040	5040	5040	0
401	20231103	140800	24850	5040	5040	5040	5040	0
402	20231103	140700	24850	5040	5040	5040	5040	0
403	20231103	140600	24850	5040	5040	5040	5040	0
404	20231103	140500	24850	5040	5040	5040	5040	0
405	20231103	140400	24850	5040	5040	5040	5040	0
406	20231103	140300	24850	5040	5040	5040	5040	0
407	20231103	140200	24850	5040	5040	5040	5040	0
408	20231103	140100	24850	5040	5040	5040	5040	0
409	20231103	140000	24850	5040	5040	5040	5040	0
410	20231103	135900	24850	5040	5040	5040	5040	0
411	20231103	135800	24850	5040	5040	5040	5040	0
412	20231103	135700	24850	5040	5040	5040	5040	0
413	20231103	135600	24850	5040	5040	5040	5040	0
414	20231103	135500	24850	5040	5040	5040	5040	0
415	20231103	135400	24850	5040	5040	5040	5040	0
416	20231103	135300	24850	5040	5040	5040	5040	0
417	20231103	135200	24850	5040	5040	5040	5040	0
418	20231103	135100	24850	5040	5040	5040	5040	0
419	20231103	135000	24850	5040	5040	5040	5040	0
420	20231103	134900	24850	5040	5040	5040	5040	0
421	20231103	134800	24850	5040	5040	5040	5040	0
422	20231103	134700	24850	5040	5040	5040	5040	0
423	20231103	134600	24850	5040	5040	5040	5040	0
424	20231103	134500	24850	5040	5040	5040	5040	0
425	20231103	134400	24850	5040	5040	5040	5040	0
426	20231103	134300	24850	5040	5040	5040	5040	0
427	20231103	134200	24850	5040	5040	5040	5040	0
428	20231103	134100	24850	5040	5040	5040	5040	0
429	20231103	134000	24850	5040	5040	5040	5040	0
430	20231103	133900	24850	5040	5040	5040	5040	0
431	20231103	133800	24850	5040	5040	5040	5040	0
432	20231103	133700	24850	5040	5040	5040	5040	0
433	20231103	133600	24850	5040	5040	5040	5040	0
434	20231103	133500	24850	5040	5040	5040	5040	0
435	20231103	133400	24850	5040	5040	5040	5040	0
436	20231103	133300	24850	5040	5040	5040	5040	0
437	20231103	133200	24850	5040	5040	5040	5040	0
438	20231103	133100	24850	5040	5040	5040	5040	0
439	20231103	133000	24850	5040	5040	5040	5040	0
440	20231103	132900	24850	5040	5040	5040	5040	0
441	20231103	132800	24850	5040	5040	5040	5040	0
442	20231103	132700	24850	5040	5040	5040	5040	0
443	20231103	132600	24850	5040	5040	5040	5040	0
444	20231103	132500	24850	5040	5040	5040	5040	0
445	20231103	132400	24850	5040	5040	5040	5040	0
446	20231103	132300	24850	5040	5040	5040	5040	0
447	20231103	132200	24850	5040	5040	5040	5040	0
448	20231103	132100	24850	5040	5040	5040	5040	0
449	20231103	132000	24850	5040	5040	5040	5040	0
450	20231103	131900	24850	5040	5040	5040	5040	0
451	20231103	131800	24850	5040	5040	5040	5040	0
452	20231103	131700	24850	5040	5040	5040	5040	0
453	20231103	131600	24850	5040	5040	5040	5040	0
454	20231103	131500	24850	5040	5040	5040	5040	0
455	20231103	131400	24850	5040	5040	5040	5040	0
456	20231103	131300	24850	5040	5040	5040	5040	0
457	20231103	131200	24850	5040	5040	5040	5040	0
458	20231103	131100	24850	5040	5040	5040	5040	0
459	20231103	131000	24850	5040	5040	5040	5040	0
460	20231103	130900	24850	5040	5040	5040	5040	0
461	20231103	130800	24850	5040	5040	5040	5040	0
462	20231103	130700	24850	5040	5040	5040	5040	0
463	20231103	130600	24850	5040	5040	5040	5040	0
464	20231103	130500	24850	5040	5040	5040	5040	0
465	20231103	130400	24850	5040	5040	5040	5040	0
466	20231103	130300	24850	5040	5040	5040	5040	0
467	20231103	130200	24850	5040	5040	5040	5040	0
468	20231103	130100	24850	5040	5040	5040	5040	0
469	20231103	130000	24850	5040	5040	5040	5040	0
470	20231103	125900	24850	5040	5040	5040	5040	0
471	20231103	125800	24850	5040	5040	5040	5040	0
472	20231103	125700	24850	5040	5040	5040	5040	0
473	20231103	125600	24850	5040	5040	5040	5040	0
474	20231103	125500	24850	5040	5040	5040	5040	0
475	20231103	125400	24850	5040	5040	5040	5040	0
476	20231103	125300	24850	5040	5040	5040	5040	0
477	20231103	125200	24850	5040	5040	5040	5040	0
478	20231103	125100	24850	5040	5040	5040	5040	0
479	20231103	125000	24850	5040	5040	5040	5040	0
480	20231103	124900	24850	5040	5040	5040	5040	0
481	20231103	124800	24850	5040	5040	5040	5040	0
482	20231103	124700	24850	5040	5040	5040	5040	0
483	20231103	124600	24850	5040	5040	5040	5040	0
484	20231103	124500	24850	5040	5040	5040	5040	0
485	20231103	124400	24850	5040	5040	5040	5040	0
486	20231103	124300	24850	5040	5040	5040	5040	0
487	20231103	124200	24850	5040	5040	5040	5040	0
488	20231103	124100	24850	5040	5040	5040	5040	0
489	20231103	124000	24850	5040	5040	5040	5040	0
490	20231103	123900	24850	5040	5040	5040	5040	0
491	20231103	123800	24850	5040	5040	5040	5040	0
492	20231103	123700	24850	5040	5040	5040	5040	0
493	20231103	123600	24850	5040	5040	5040	5040	0
494	20231103	123500	24850	5040	5040	5040	5040	0
495	20231103	123400	24850	5040	5040	5040	5040	0
496	20231103	123300	24850	5040	5040	5040	5040	0
497	20231103	123200	24850	5040	5040	5040	5040	0
498	20231103	123100	24850	5040	5040	5040	5040	0
499	20231103	123000	24850	5040	5040	5040	5040	0
500	20231103	122900	24850	5040	5040	5040	5040	0
501	20231103	122800	24850	5040	5040	5040	5040	0
502	20231103	122700	24850	5040	5040	5040	5040	0
503	20231103	122600	24850	5040	5040	5040	5040	0
504	20231103	122500	24850	5040	5040	5040	5040	0
505	20231103	122400	24850	5040	5040	5040	5040	0
506	20231103	122300	24850	5040	5040	5040	5040	0
507	20231103	122200	24850	5040	5040	5040	5040	0
508	20231103	122100	24850	5040	5040	5040	5040	0
509	20231103	122000	24850	5040	5040	5040	5040	0
510	20231103	121900	24850	5040	5040	5040	5040	0
511	20231103	121800	24850	5040	5040	5040	5040	0
512	20231103	121700	24850	5040	5040	5040	5040	0
513	20231103	121600	24850	5040	5040	5040	5040	0
514	20231103	121500	24850	5040	5040	5040	5040	0
515	20231103	121400	24850	5040	5040	5040	5040	0
516	20231103	121300	24850	5040	5040	5040	5040	0
517	20231103	121200	24850	5040	5040	5040	5040	0
518	20231103	121100	24850	5040	5040	5040	5040	0
519	20231103	121000	24850	5040	5040	5040	5040	0
520	20231103	120900	24850	5040	5040	5040	5040	0
521	20231103	120800	24850	5040	5040	5040	5040	0
522	20231103	120700	24850	5040	5040	5040	5040	0
523	20231103	120600	24850	5040	5040	5040	5040	0
524	20231103	120500	24850	5040	5040	5040	5040	0
525	20231103	120400	24850	5040	5040	5040	5040	0
526	20231103	120300	24850	5040	5040	5040	5040	0
527	20231103	120200	24850	5040	5040	5040	5040	0
528	20231103	120100	24850	5040	5040	5040	5040	0
529	20231103	120000	24850	5040	5040	5040	5040	0
530	20231103	115900	24850	5040	5040	5040	5040	0
531	20231103	115800	24850	5040	5040	5040	5040	0
532	20231103	115700	24850	5040	5040	5040	5040	0
533	20231103	115600	24850	5040	5040	5040	5040	0
534	20231103	115500	24850	5040	5040	5040	5040	0
535	20231103	115400	24850	5040	5040	5040	5040	0
536	20231103	115300	24850	5040	5040	5040	5040	0
537	20231103	115200	24850	5040	5040	5040	5040	0
538	20231103	115100	24850	5040	5040	5040	5040	0
539	20231103	115000	24850	5040	5040	5040	5040	0
540	20231103	114900	24850	5040	5040	5040	5040	0
541	20231103	114800	24850	5040	5040	5040	5040	0
542	20231103	114700	24850	5040	5040	5040	5040	0
543	20231103	114600	24850	5040	5040	5040	5040	0
544	20231103	114500	24850	5040	5040	5040	5040	0
545	20231103	114400	24850	5040	5040	5040	5040	0
546	20231103	114300	24850	5040	5040	5040	5040	0
547	20231103	114200	24850	5040	5040	5040	5040	0
548	20231103	114100	24850	5040	5040	5040	5040	0
549	20231103	114000	24850	5040	5040	5040	5040	0
550	20231103	113900	24850	5040	5040	5040	5040	0
551	20231103	113800	24850	5040	5040	5040	5040	0
552	20231103	113700	24850	5040	5040	5040	5040	0
553	20231103	113600	24850	5040	5040	5040	5040	0
554	20231103	113500	24850	5040	5040	5040	5040	0
555	20231103	113400	24850	5040	5040	5040	5040	0
556	20231103	113300	24850	5040	5040	5040	5040	0
557	20231103	113200	24850	5040	5040	5040	5040	0
558	20231103	113100	24850	5040	5040	5040	5040	0
559	20231103	113000	24850	5040	5040	5040	5040	0
560	20231103	112900	24850	5040	5040	5040	5040	0
561	20231103	112800	24850	5040	5040	5040	5040	0
562	20231103	112700	24850	5040	5040	5040	5040	0
563	20231103	112600	24850	5040	5040	5040	5040	0
564	20231103	112500	24850	5040	5040	5040	5040	0
565	20231103	112400	24850	5040	5040	5040	5040	0
566	20231103	112300	24850	5040	5040	5040	5040	0
567	20231103	112200	24850	5040	5040	5040	5040	0
568	20231103	112100	24850	5040	5040	5040	5040	0
569	20231103	112000	24850	5040	5040	5040	5040	0
570	20231103	111900	24850	5040	5040	5040	5040	0
571	20231103	111800	24850	5040	5040	5040	5040	0
572	20231103	111700	24850	5040	5040	5040	5040	0
573	20231103	111600	24850	5040	5040	5040	5040	0
574	20231103	111500	24850	5040	5040	5040	5040	0
575	20231103	111400	24850	5040	5040	5040	5040	0
576	20231103	111300	24850	5040	5040	5040	5040	0
577	20231103	111200	24850	5040	5040	5040	5040	0
578	20231103	111100	24850	5040	5040	5040	5040	0
579	20231103	111000	24850	5040	5040	5040	5040	0
580	20231103	110900	24850	5040	5040	5040	5040	0
581	20231103	110800	24850	5040	5040	5040	5040	0
582	20231103	110700	24850	5040	5040	5040	5040	0
583	20231103	110600	24850	5040	5040	5040	5040	0
584	20231103	110500	24850	5040	5040	5040	5040	0
585	20231103	110400	24850	5040	5040	5040	5040	0
586	20231103	110300	24850	5040	5040	5040	5040	0
587	20231103	110200	24850	5040	5040	5040	5040	0
588	20231103	110100	24850	5040	5040	5040	5040	0
589	20231103	110000	24850	5040	5040	5040	5040	0
590	20231103	105900	24850	5040	5040	5040	5040	0
591	20231103	105800	24850	5040	5040	5040	5040	0
592	20231103	105700	24850	5040	5040	5040	5040	0
593	20231103	105600	24850	5040	5040	5040	5040	0
594	20231103	105500	24850	5040	5040	5040	5040	0
595	20231103	105400	24850	5040	5040	5040	5040	0
596	20231103	105300	24850	5040	5040	5040	5040	0
597	20231103	105200	24850	5040	5040	5040	5040	0
598	20231103	105100	24850	5040	5040	5040	5040	0
599	20231103	105000	24850	5040	5040	5040	5040	0
600	20231103	104900	24850	5040	5040	5040	5040	0
601	20231103	104800	24850	5040	5040	5040	5040	0
602	20231103	104700	24850	5040	5040	5040	5040	0
603	20231103	104600	24850	5040	5040	5040	5040	0
604	20231103	104500	24850	5040	5040	5040	5040	0
605	20231103	104400	24850	5040	5040	5040	5040	0
606	20231103	104300	24850	5040	5040	5040	5040	0
607	20231103	104200	24850	5040	5040	5040	5040	0
608	20231103	104100	24850	5040	5040	5040	5040	0
609	20231103	104000	24850	5040	5040	5040	5040	0
610	20231103	103900	24850	5040	5040	5040	5040	0
611	20231103	103800	24850	5040	5040	5040	5040	0
612	20231103	103700	24850	5040	5040	5040	5040	0
613	20231103	103600	24850	5040	5040	5040	5040	0
614	20231103	103500	24850	5040	5040	5040	5040	0
615	20231103	103400	24850	5040	5040	5040	5040	0
616	20231103	103300	24850	5040	5040	5040	5040	0
617	20231103	103200	24850	5040	5040	5040	5040	0
618	20231103	103100	24850	5040	5040	5040	5040	0
619	20231103	103000	24850	5040	5040	5040	5040	0
620	20231103	102900	24850	5040	5040	5040	5040	0
621	20231103	102800	24850	5040	5040	5040	5040	0
622	20231103	102700	24850	5040	5040	5040	5040	0
623	20231103	102600	24850	5040	5040	5040	5040	0
624	20231103	102500	24850	5040	5040	5040	5040	0
625	20231103	102400	24850	5040	5040	5040	5040	0
626	20231103	102300	24850	5040	5040	5040	5040	0
627	20231103	102200	24850	5040	5040	5040	5040	0
628	20231103	102100	24850	5040	5040	5040	5040	0
629	20231103	102000	24850	5040	5040	5040	5040	0
630	20231103	101900	24850	5040	5040	5040	5040	0
631	20231103	101800	24850	5040	5040	5040	5040	0
632	20231103	101700	24850	5040	5040	5040	5040	0
633	20231103	101600	24850	5040	5040	5040	5040	0
634	20231103	101500	24850	5040	5040	5040	5040	0
635	20231103	101400	24850	5040	5040	5040	5040	0
636	20231103	101300	24850	5040	5040	5040	5040	0
637	20231103	101200	24850	5040	5040	5040	5040	0
638	20231103	101100	24850	5040	5040	5040	5040	0
639	20231103	101000	24850	5040	5040	5040	5040	0
640	20231103	100900	24850	5040	5040	5040	5040	0
641	20231103	100800	24850	5040	5040	5040	5040	0
642	20231103	100700	24850	5040	5040	5040	5040	0
643	20231103	100600	24850	5040	5040	5040	5040	0
644	20231103	100500	24850	5040	5040	5040	5040	0
645	20231103	100400	24850	5040	5040	5040	5040	0
646	20231103	100300	24850	5040	5040	5040	5040	0
647	20231103	100200	24850	5040	5040	5040	5040	0
648	20231103	100100	24850	5040	5040	5040	5040	0
649	20231103	100000	24850	5040	5040	5040	5040	0
650	20231103	095900	24850	5040	5040	5040	5040	0
651	20231103	095800	24850	5040	5040	5040	5040	0
652	20231103	095700	24850	5040	5040	5040	5040	0
653	20231103	095600	24850	5040	5040	5040	5040	0
654	20231103	095500	24850	5040	5040	5040	5040	0
655	20231103	095400	24850	5040	5040	5040	5040	0
656	20231103	095300	24850	5040	5040	5040	5040	0
657	20231103	095200	24850	5040	5040	5040	5040	0
658	20231103	095100	24850	5040	5040	5040	5040	0
659	20231103	095000	24850	5040	5040	5040	5040	0
660	20231103	094900	24850	5040	5040	5040	5040	0
661	20231103	094800	24850	5040	5040	5040	5040	0
662	20231103	094700	24850	5040	5040	5040	5040	0
663	20231103	094600	24850	5040	5040	5040	5040	0
664	20231103	094500	24850	5040	5040	5040	5040	0
665	20231103	094400	24850	5040	5040	5040	5040	0
666	20231103	094300	24850	5040	5040	5040	5040	0
667	20231103	094200	24850	5040	5040	5040	5040	0
668	20231103	094100	24850	5040	5040	5040	5040	0
669	20231103	094000	24850	5040	5040	5040	5040	0
670	20231103	093900	24850	5040	5040	5040	5040	0
671	20231103	093800	24850	5040	5040	5040	5040	0
672	20231103	093700	24850	5040	5040	5040	5040	0
673	20231103	093600	24850	5040	5040	5040	5040	0
674	20231103	093500	24850	5040	5040	5040	5040	0
675	20231103	093400	24850	5040	5040	5040	5040	0
676	20231103	093300	24850	5040	5040	5040	5040	0
677	20231103	093200	24850	5040	5040	5040	5040	0
678	20231103	093100	24850	5040	5040	5040	5040	0
679	20231103	093000	24850	5040	5040	5040	5040	0
680	20231103	092900	24850	5040	5040	5040	5040	0
681	20231103	092800	24850	5040	5040	5040	5040	0
682	20231103	092700	24850	5040	5040	5040	5040	0
683	20231103	092600	24850	5040	5040	5040	5040	0
684	20231103	092500	24850	5040	5040	5040	5040	0
685	20231103	092400	24850	5040	5040	5040	5040	0
686	20231103	092300	24850	5040	5040	5040	5040	0
687	20231103	092200	24850	5040	5040	5040	5040	0
688	20231103	092100	24850	5040	5040	5040	5040	1
689	20231103	092000	19810	4850	4850	4850	4850	0
690	20231103	091900	19810	4850	4850	4850	4850	1
691	20231103	091800	14960	5050	5050	5050	5050	1
692	20231103	091700	9910	4850	4850	4850	4850	1
693	20231103	091600	5060	5060	5060	5060	5060	0
694	20231103	091500	5060	5060	5060	5060	5060	0
695	20231103	091400	5060	5060	5060	5060	5060	0
696	20231103	091300	5060	5060	5060	5060	5060	0
697	20231103	091200	5060	5060	5060	5060	5060	0
698	20231103	091100	5060	5060	5060	5060	5060	0
699	20231103	091000	5060	5060	5060	5060	5060	0
700	20231103	090900	5060	5060	5060	5060	5060	0
701	20231103	090800	5060	5060	5060	5060	5060	0
702	20231103	090700	5060	5060	5060	5060	5060	0
703	20231103	090600	5060	5060	5060	5060	5060	0
704	20231103	090500	5060	5060	5060	5060	5060	0
705	20231103	090400	5060	5060	5060	5060	5060	0
706	20231103	090300	5060	5060	5060	5060	5060	0
707	20231103	090200	5060	5060	5060	5060	5060	0
708	20231103	090100	5060	5060	5060	5060	5060	0
709	20231103	090000	5060	5060	5060	5060	5060	1