35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 3 | 20231226 | 204700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20231226 | 204600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20231226 | 204500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20231226 | 204400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20231226 | 204300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20231226 | 204200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20231226 | 204100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20231226 | 204000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20231226 | 203900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20231226 | 203800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20231226 | 203700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20231226 | 203600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20231226 | 203500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20231226 | 203400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20231226 | 203300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20231226 | 203200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20231226 | 203100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20231226 | 203000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20231226 | 202900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20231226 | 202800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20231226 | 202700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20231226 | 202600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20231226 | 202500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20231226 | 202400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20231226 | 202300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20231226 | 202200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20231226 | 202100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20231226 | 202000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20231226 | 201900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20231226 | 201800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 33 | 20231226 | 201700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20231226 | 201600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20231226 | 201500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20231226 | 201400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20231226 | 201300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20231226 | 201200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20231226 | 201100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20231226 | 201000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20231226 | 200900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20231226 | 200800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20231226 | 200700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20231226 | 200600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20231226 | 200500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20231226 | 200400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20231226 | 200300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20231226 | 200200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20231226 | 200100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20231226 | 200000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20231226 | 195900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20231226 | 195800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20231226 | 195700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20231226 | 195600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20231226 | 195500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20231226 | 195400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20231226 | 195300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20231226 | 195200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20231226 | 195100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20231226 | 195000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20231226 | 194900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20231226 | 194800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 63 | 20231226 | 194700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20231226 | 194600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20231226 | 194500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20231226 | 194400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20231226 | 194300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20231226 | 194200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20231226 | 194100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20231226 | 194000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20231226 | 193900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20231226 | 193800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20231226 | 193700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20231226 | 193600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20231226 | 193500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20231226 | 193400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20231226 | 193300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20231226 | 193200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20231226 | 193100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20231226 | 193000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20231226 | 192900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20231226 | 192800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20231226 | 192700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20231226 | 192600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20231226 | 192500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20231226 | 192400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20231226 | 192300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20231226 | 192200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20231226 | 192100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20231226 | 192000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20231226 | 191900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20231226 | 191800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 93 | 20231226 | 191700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20231226 | 191600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20231226 | 191500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20231226 | 191400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20231226 | 191300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20231226 | 191200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20231226 | 191100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20231226 | 191000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20231226 | 190900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20231226 | 190800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20231226 | 190700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20231226 | 190600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20231226 | 190500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20231226 | 190400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20231226 | 190300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20231226 | 190200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20231226 | 190100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20231226 | 190000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20231226 | 185900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20231226 | 185800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20231226 | 185700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20231226 | 185600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20231226 | 185500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20231226 | 185400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20231226 | 185300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20231226 | 185200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20231226 | 185100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20231226 | 185000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20231226 | 184900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20231226 | 184800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 123 | 20231226 | 184700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20231226 | 184600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20231226 | 184500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20231226 | 184400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20231226 | 184300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20231226 | 184200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20231226 | 184100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20231226 | 184000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20231226 | 183900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20231226 | 183800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20231226 | 183700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20231226 | 183600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20231226 | 183500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20231226 | 183400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20231226 | 183300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20231226 | 183200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20231226 | 183100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20231226 | 183000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20231226 | 182900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20231226 | 182800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20231226 | 182700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20231226 | 182600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20231226 | 182500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20231226 | 182400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20231226 | 182300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20231226 | 182200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20231226 | 182100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20231226 | 182000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20231226 | 181900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20231226 | 181800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 153 | 20231226 | 181700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20231226 | 181600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20231226 | 181500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20231226 | 181400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20231226 | 181300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20231226 | 181200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20231226 | 181100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20231226 | 181000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20231226 | 180900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20231226 | 180800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20231226 | 180700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20231226 | 180600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20231226 | 180500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20231226 | 180400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20231226 | 180300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20231226 | 180200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20231226 | 180100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20231226 | 180000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20231226 | 175900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20231226 | 175800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20231226 | 175700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20231226 | 175600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20231226 | 175500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20231226 | 175400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20231226 | 175300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20231226 | 175200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20231226 | 175100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20231226 | 175000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20231226 | 174900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20231226 | 174800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 183 | 20231226 | 174700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20231226 | 174600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20231226 | 174500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20231226 | 174400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20231226 | 174300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20231226 | 174200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20231226 | 174100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20231226 | 174000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20231226 | 173900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20231226 | 173800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20231226 | 173700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20231226 | 173600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20231226 | 173500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20231226 | 173400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20231226 | 173300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20231226 | 173200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20231226 | 173100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20231226 | 173000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20231226 | 172900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20231226 | 172800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20231226 | 172700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20231226 | 172600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20231226 | 172500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20231226 | 172400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20231226 | 172300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20231226 | 172200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20231226 | 172100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20231226 | 172000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20231226 | 171900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20231226 | 171800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 213 | 20231226 | 171700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20231226 | 171600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20231226 | 171500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20231226 | 171400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20231226 | 171300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20231226 | 171200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20231226 | 171100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20231226 | 171000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20231226 | 170900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20231226 | 170800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20231226 | 170700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20231226 | 170600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20231226 | 170500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20231226 | 170400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20231226 | 170300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20231226 | 170200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20231226 | 170100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20231226 | 170000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20231226 | 165900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20231226 | 165800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20231226 | 165700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20231226 | 165600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20231226 | 165500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20231226 | 165400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20231226 | 165300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20231226 | 165200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20231226 | 165100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20231226 | 165000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20231226 | 164900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20231226 | 164800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 243 | 20231226 | 164700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20231226 | 164600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20231226 | 164500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20231226 | 164400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20231226 | 164300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20231226 | 164200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20231226 | 164100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20231226 | 164000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20231226 | 163900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20231226 | 163800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20231226 | 163700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20231226 | 163600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20231226 | 163500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20231226 | 163400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20231226 | 163300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20231226 | 163200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20231226 | 163100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 260 | 20231226 | 163000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 261 | 20231226 | 162900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 262 | 20231226 | 162800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 263 | 20231226 | 162700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 264 | 20231226 | 162600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 265 | 20231226 | 162500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 266 | 20231226 | 162400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 267 | 20231226 | 162300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 268 | 20231226 | 162200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 269 | 20231226 | 162100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 270 | 20231226 | 162000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 271 | 20231226 | 161900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 272 | 20231226 | 161800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 273 | 20231226 | 161700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 274 | 20231226 | 161600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 275 | 20231226 | 161500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 276 | 20231226 | 161400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 277 | 20231226 | 161300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 278 | 20231226 | 161200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 279 | 20231226 | 161100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 280 | 20231226 | 161000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 281 | 20231226 | 160900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 282 | 20231226 | 160800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 283 | 20231226 | 160700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 284 | 20231226 | 160600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 285 | 20231226 | 160500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 286 | 20231226 | 160400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 287 | 20231226 | 160300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 288 | 20231226 | 160200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 289 | 20231226 | 160100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 290 | 20231226 | 160000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 291 | 20231226 | 155900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 292 | 20231226 | 155800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 293 | 20231226 | 155700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 294 | 20231226 | 155600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 295 | 20231226 | 155500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 296 | 20231226 | 155400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 297 | 20231226 | 155300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 298 | 20231226 | 155200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 299 | 20231226 | 155100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 300 | 20231226 | 155000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 301 | 20231226 | 154900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 302 | 20231226 | 154800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 303 | 20231226 | 154700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 304 | 20231226 | 154600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 305 | 20231226 | 154500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 306 | 20231226 | 154400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 307 | 20231226 | 154300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 308 | 20231226 | 154200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 309 | 20231226 | 154100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 310 | 20231226 | 154000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 311 | 20231226 | 153900 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 312 | 20231226 | 153800 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 313 | 20231226 | 153700 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 314 | 20231226 | 153600 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 315 | 20231226 | 153500 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 316 | 20231226 | 153400 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 317 | 20231226 | 153300 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 318 | 20231226 | 153200 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 319 | 20231226 | 153100 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 0 |
| 320 | 20231226 | 153000 | 2279247560 | 3100 | 3100 | 3100 | 3100 | 8623 |
| 321 | 20231226 | 152900 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 322 | 20231226 | 152800 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 323 | 20231226 | 152700 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 324 | 20231226 | 152600 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 325 | 20231226 | 152500 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 326 | 20231226 | 152400 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 327 | 20231226 | 152300 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 328 | 20231226 | 152200 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 329 | 20231226 | 152100 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 330 | 20231226 | 152000 | 2252516260 | 3140 | 3140 | 3140 | 3140 | 0 |
| 331 | 20231226 | 151900 | 2252516260 | 3140 | 3115 | 3140 | 3105 | 1968 |
| 332 | 20231226 | 151800 | 2246358600 | 3135 | 3135 | 3135 | 3100 | 6439 |
| 333 | 20231226 | 151700 | 2226364470 | 3140 | 3140 | 3140 | 3110 | 1160 |
| 334 | 20231226 | 151600 | 2222742170 | 3140 | 3145 | 3145 | 3140 | 137 |
| 335 | 20231226 | 151500 | 2222311655 | 3150 | 3150 | 3150 | 3150 | 571 |
| 336 | 20231226 | 151400 | 2220513005 | 3140 | 3150 | 3150 | 3135 | 5667 |
| 337 | 20231226 | 151300 | 2202696370 | 3150 | 3150 | 3150 | 3145 | 1040 |
| 338 | 20231226 | 151200 | 2199420780 | 3150 | 3160 | 3165 | 3150 | 4241 |
| 339 | 20231226 | 151100 | 2186028135 | 3160 | 3145 | 3160 | 3145 | 2158 |
| 340 | 20231226 | 151000 | 2179213475 | 3140 | 3150 | 3150 | 3140 | 212 |
| 341 | 20231226 | 150900 | 2178546795 | 3165 | 3150 | 3165 | 3140 | 2265 |
| 342 | 20231226 | 150800 | 2171419670 | 3155 | 3175 | 3175 | 3140 | 11468 |
| 343 | 20231226 | 150700 | 2135358405 | 3175 | 3190 | 3190 | 3150 | 8468 |
| 344 | 20231226 | 150600 | 2108607105 | 3190 | 3195 | 3195 | 3190 | 303 |
| 345 | 20231226 | 150500 | 2107639595 | 3200 | 3195 | 3200 | 3195 | 424 |
| 346 | 20231226 | 150400 | 2106282900 | 3190 | 3185 | 3190 | 3185 | 689 |
| 347 | 20231226 | 150300 | 2104084995 | 3180 | 3180 | 3180 | 3180 | 0 |
| 348 | 20231226 | 150200 | 2104084995 | 3180 | 3185 | 3185 | 3180 | 6 |
| 349 | 20231226 | 150100 | 2104065890 | 3180 | 3185 | 3185 | 3180 | 31 |
| 350 | 20231226 | 150000 | 2103967295 | 3185 | 3170 | 3185 | 3170 | 58 |
| 351 | 20231226 | 145900 | 2103783315 | 3170 | 3165 | 3170 | 3165 | 106 |
| 352 | 20231226 | 145800 | 2103447325 | 3165 | 3175 | 3185 | 3165 | 278 |
| 353 | 20231226 | 145700 | 2102566740 | 3175 | 3185 | 3185 | 3175 | 628 |
| 354 | 20231226 | 145600 | 2100568230 | 3185 | 3195 | 3195 | 3185 | 706 |
| 355 | 20231226 | 145500 | 2098315785 | 3200 | 3205 | 3205 | 3200 | 1000 |
| 356 | 20231226 | 145400 | 2095115775 | 3205 | 3215 | 3225 | 3200 | 15020 |
| 357 | 20231226 | 145300 | 2047003840 | 3220 | 3225 | 3225 | 3220 | 2597 |
| 358 | 20231226 | 145200 | 2038641120 | 3220 | 3225 | 3225 | 3220 | 126 |
| 359 | 20231226 | 145100 | 2038235200 | 3220 | 3220 | 3220 | 3220 | 84 |
| 360 | 20231226 | 145000 | 2037964720 | 3220 | 3225 | 3225 | 3220 | 576 |
| 361 | 20231226 | 144900 | 2036107145 | 3225 | 3240 | 3240 | 3225 | 1512 |
| 362 | 20231226 | 144800 | 2031225770 | 3230 | 3230 | 3230 | 3230 | 0 |
| 363 | 20231226 | 144700 | 2031225770 | 3230 | 3230 | 3230 | 3230 | 6 |
| 364 | 20231226 | 144600 | 2031206390 | 3235 | 3235 | 3240 | 3235 | 157 |
| 365 | 20231226 | 144500 | 2030698490 | 3235 | 3240 | 3240 | 3235 | 178 |
| 366 | 20231226 | 144400 | 2030121920 | 3240 | 3245 | 3245 | 3235 | 165 |
| 367 | 20231226 | 144300 | 2029586625 | 3245 | 3235 | 3245 | 3235 | 25 |
| 368 | 20231226 | 144200 | 2029505540 | 3235 | 3235 | 3235 | 3235 | 214 |
| 369 | 20231226 | 144100 | 2028813250 | 3230 | 3240 | 3240 | 3230 | 100 |
| 370 | 20231226 | 144000 | 2028489765 | 3240 | 3245 | 3245 | 3240 | 137 |
| 371 | 20231226 | 143900 | 2028045720 | 3245 | 3245 | 3245 | 3245 | 1480 |
| 372 | 20231226 | 143800 | 2023243120 | 3245 | 3245 | 3245 | 3245 | 7 |
| 373 | 20231226 | 143700 | 2023220405 | 3245 | 3245 | 3245 | 3245 | 24 |
| 374 | 20231226 | 143600 | 2023142525 | 3245 | 3245 | 3255 | 3245 | 320 |
| 375 | 20231226 | 143500 | 2022103500 | 3250 | 3260 | 3260 | 3245 | 136 |
| 376 | 20231226 | 143400 | 2021661340 | 3260 | 3255 | 3260 | 3250 | 263 |
| 377 | 20231226 | 143300 | 2020804045 | 3250 | 3250 | 3250 | 3250 | 26 |
| 378 | 20231226 | 143200 | 2020719545 | 3250 | 3255 | 3255 | 3250 | 55 |
| 379 | 20231226 | 143100 | 2020540770 | 3245 | 3245 | 3245 | 3245 | 5 |
| 380 | 20231226 | 143000 | 2020524545 | 3250 | 3250 | 3250 | 3245 | 628 |
| 381 | 20231226 | 142900 | 2018486575 | 3250 | 3245 | 3250 | 3245 | 255 |
| 382 | 20231226 | 142800 | 2017659095 | 3245 | 3245 | 3245 | 3245 | 4 |
| 383 | 20231226 | 142700 | 2017646115 | 3250 | 3245 | 3250 | 3245 | 1123 |
| 384 | 20231226 | 142600 | 2014001385 | 3245 | 3250 | 3250 | 3245 | 63 |
| 385 | 20231226 | 142500 | 2013796945 | 3245 | 3245 | 3245 | 3245 | 5 |
| 386 | 20231226 | 142400 | 2013780720 | 3245 | 3245 | 3245 | 3245 | 37 |
| 387 | 20231226 | 142300 | 2013660655 | 3250 | 3250 | 3250 | 3245 | 56 |
| 388 | 20231226 | 142200 | 2013478700 | 3250 | 3245 | 3250 | 3245 | 53 |
| 389 | 20231226 | 142100 | 2013306695 | 3245 | 3250 | 3250 | 3245 | 135 |
| 390 | 20231226 | 142000 | 2012867970 | 3250 | 3230 | 3250 | 3230 | 824 |
| 391 | 20231226 | 141900 | 2010197650 | 3230 | 3230 | 3230 | 3230 | 0 |
| 392 | 20231226 | 141800 | 2010197650 | 3230 | 3230 | 3230 | 3230 | 7 |
| 393 | 20231226 | 141700 | 2010175040 | 3230 | 3230 | 3230 | 3230 | 427 |
| 394 | 20231226 | 141600 | 2008795830 | 3225 | 3225 | 3225 | 3225 | 13 |
| 395 | 20231226 | 141500 | 2008753905 | 3230 | 3225 | 3230 | 3225 | 30 |
| 396 | 20231226 | 141400 | 2008657030 | 3230 | 3230 | 3230 | 3230 | 5 |
| 397 | 20231226 | 141300 | 2008640880 | 3225 | 3225 | 3225 | 3225 | 0 |
| 398 | 20231226 | 141200 | 2008640880 | 3225 | 3225 | 3225 | 3225 | 107 |
| 399 | 20231226 | 141100 | 2008295805 | 3225 | 3225 | 3225 | 3225 | 15 |
| 400 | 20231226 | 141000 | 2008247430 | 3225 | 3225 | 3225 | 3225 | 1039 |
| 401 | 20231226 | 140900 | 2004896655 | 3225 | 3225 | 3225 | 3225 | 6 |
| 402 | 20231226 | 140800 | 2004877305 | 3225 | 3225 | 3225 | 3225 | 4 |
| 403 | 20231226 | 140700 | 2004864405 | 3235 | 3235 | 3235 | 3235 | 2111 |
| 404 | 20231226 | 140600 | 1998035320 | 3240 | 3240 | 3240 | 3240 | 7 |
| 405 | 20231226 | 140500 | 1998012640 | 3235 | 3240 | 3250 | 3235 | 2275 |
| 406 | 20231226 | 140400 | 1990641965 | 3245 | 3220 | 3245 | 3220 | 1506 |
| 407 | 20231226 | 140300 | 1985764395 | 3225 | 3225 | 3225 | 3225 | 1031 |
| 408 | 20231226 | 140200 | 1982439420 | 3225 | 3225 | 3225 | 3225 | 4 |
| 409 | 20231226 | 140100 | 1982426520 | 3225 | 3225 | 3225 | 3225 | 6 |
| 410 | 20231226 | 140000 | 1982407170 | 3225 | 3225 | 3225 | 3225 | 50 |
| 411 | 20231226 | 135900 | 1982245920 | 3225 | 3225 | 3225 | 3225 | 154 |
| 412 | 20231226 | 135800 | 1981749270 | 3225 | 3225 | 3225 | 3225 | 7 |
| 413 | 20231226 | 135700 | 1981726695 | 3225 | 3225 | 3225 | 3225 | 262 |
| 414 | 20231226 | 135600 | 1980881745 | 3225 | 3225 | 3235 | 3225 | 375 |
| 415 | 20231226 | 135500 | 1979669520 | 3220 | 3225 | 3225 | 3220 | 839 |
| 416 | 20231226 | 135400 | 1976967915 | 3225 | 3230 | 3230 | 3225 | 558 |
| 417 | 20231226 | 135300 | 1975165590 | 3230 | 3230 | 3230 | 3230 | 4 |
| 418 | 20231226 | 135200 | 1975152670 | 3230 | 3230 | 3230 | 3230 | 6 |
| 419 | 20231226 | 135100 | 1975133290 | 3230 | 3230 | 3235 | 3230 | 97 |
| 420 | 20231226 | 135000 | 1974819975 | 3230 | 3230 | 3230 | 3230 | 0 |
| 421 | 20231226 | 134900 | 1974819975 | 3230 | 3230 | 3230 | 3230 | 510 |
| 422 | 20231226 | 134800 | 1973172675 | 3230 | 3230 | 3230 | 3230 | 30 |
| 423 | 20231226 | 134700 | 1973075775 | 3225 | 3230 | 3230 | 3225 | 66 |
| 424 | 20231226 | 134600 | 1972862920 | 3230 | 3230 | 3230 | 3230 | 6 |
| 425 | 20231226 | 134500 | 1972843540 | 3240 | 3230 | 3240 | 3230 | 5 |
| 426 | 20231226 | 134400 | 1972827380 | 3240 | 3240 | 3240 | 3240 | 1 |
| 427 | 20231226 | 134300 | 1972824140 | 3230 | 3240 | 3240 | 3230 | 20 |
| 428 | 20231226 | 134200 | 1972759530 | 3230 | 3240 | 3240 | 3230 | 15 |
| 429 | 20231226 | 134100 | 1972710970 | 3245 | 3245 | 3245 | 3245 | 1 |
| 430 | 20231226 | 134000 | 1972707725 | 3225 | 3245 | 3245 | 3225 | 33 |
| 431 | 20231226 | 133900 | 1972601280 | 3225 | 3230 | 3245 | 3225 | 81 |
| 432 | 20231226 | 133800 | 1972338920 | 3220 | 3215 | 3220 | 3215 | 34 |
| 433 | 20231226 | 133700 | 1972229470 | 3215 | 3220 | 3220 | 3215 | 721 |
| 434 | 20231226 | 133600 | 1969911350 | 3220 | 3220 | 3220 | 3220 | 56 |
| 435 | 20231226 | 133500 | 1969731030 | 3220 | 3220 | 3225 | 3220 | 536 |
| 436 | 20231226 | 133400 | 1968004910 | 3225 | 3225 | 3225 | 3225 | 0 |
| 437 | 20231226 | 133300 | 1968004910 | 3225 | 3225 | 3225 | 3225 | 596 |
| 438 | 20231226 | 133200 | 1966082810 | 3225 | 3230 | 3230 | 3225 | 376 |
| 439 | 20231226 | 133100 | 1964869415 | 3230 | 3235 | 3235 | 3230 | 728 |
| 440 | 20231226 | 133000 | 1962517740 | 3235 | 3235 | 3235 | 3235 | 5 |
| 441 | 20231226 | 132900 | 1962501565 | 3235 | 3235 | 3235 | 3235 | 6 |
| 442 | 20231226 | 132800 | 1962482155 | 3235 | 3235 | 3235 | 3235 | 0 |
| 443 | 20231226 | 132700 | 1962482155 | 3235 | 3240 | 3240 | 3235 | 545 |
| 444 | 20231226 | 132600 | 1960718480 | 3240 | 3240 | 3240 | 3240 | 305 |
| 445 | 20231226 | 132500 | 1959730280 | 3255 | 3255 | 3255 | 3255 | 60 |
| 446 | 20231226 | 132400 | 1959534980 | 3240 | 3235 | 3255 | 3235 | 328 |
| 447 | 20231226 | 132300 | 1958467615 | 3235 | 3235 | 3235 | 3235 | 7 |
| 448 | 20231226 | 132200 | 1958444970 | 3240 | 3220 | 3240 | 3220 | 658 |
| 449 | 20231226 | 132100 | 1956316100 | 3220 | 3220 | 3220 | 3220 | 0 |
| 450 | 20231226 | 132000 | 1956316100 | 3220 | 3220 | 3220 | 3220 | 6 |
| 451 | 20231226 | 131900 | 1956296780 | 3225 | 3225 | 3225 | 3225 | 416 |
| 452 | 20231226 | 131800 | 1954955180 | 3230 | 3230 | 3230 | 3230 | 939 |
| 453 | 20231226 | 131700 | 1951922210 | 3230 | 3240 | 3240 | 3230 | 1147 |
| 454 | 20231226 | 131600 | 1948209540 | 3240 | 3235 | 3240 | 3230 | 307 |
| 455 | 20231226 | 131500 | 1947217320 | 3235 | 3240 | 3240 | 3235 | 1695 |
| 456 | 20231226 | 131400 | 1941730250 | 3240 | 3240 | 3240 | 3240 | 25 |
| 457 | 20231226 | 131300 | 1941649250 | 3240 | 3240 | 3240 | 3240 | 5 |
| 458 | 20231226 | 131200 | 1941633050 | 3240 | 3240 | 3240 | 3240 | 0 |
| 459 | 20231226 | 131100 | 1941633050 | 3240 | 3240 | 3240 | 3240 | 76 |
| 460 | 20231226 | 131000 | 1941386810 | 3240 | 3240 | 3240 | 3240 | 4 |
| 461 | 20231226 | 130900 | 1941373850 | 3240 | 3240 | 3240 | 3240 | 50 |
| 462 | 20231226 | 130800 | 1941211850 | 3240 | 3245 | 3245 | 3240 | 455 |
| 463 | 20231226 | 130700 | 1939736650 | 3240 | 3240 | 3240 | 3240 | 4 |
| 464 | 20231226 | 130600 | 1939723690 | 3245 | 3245 | 3245 | 3245 | 35 |
| 465 | 20231226 | 130500 | 1939610115 | 3270 | 3260 | 3270 | 3260 | 685 |
| 466 | 20231226 | 130400 | 1937370495 | 3265 | 3245 | 3265 | 3245 | 715 |
| 467 | 20231226 | 130300 | 1935039650 | 3260 | 3245 | 3260 | 3245 | 19 |
| 468 | 20231226 | 130200 | 1934977800 | 3260 | 3255 | 3260 | 3255 | 2 |
| 469 | 20231226 | 130100 | 1934971285 | 3245 | 3245 | 3245 | 3245 | 5 |
| 470 | 20231226 | 130000 | 1934955060 | 3245 | 3245 | 3245 | 3245 | 7 |
| 471 | 20231226 | 125900 | 1934932345 | 3260 | 3255 | 3260 | 3255 | 200 |
| 472 | 20231226 | 125800 | 1934281145 | 3245 | 3245 | 3245 | 3245 | 174 |
| 473 | 20231226 | 125700 | 1933716515 | 3245 | 3245 | 3245 | 3245 | 5 |
| 474 | 20231226 | 125600 | 1933700290 | 3245 | 3245 | 3245 | 3245 | 10 |
| 475 | 20231226 | 125500 | 1933667840 | 3245 | 3245 | 3255 | 3245 | 740 |
| 476 | 20231226 | 125400 | 1931263115 | 3245 | 3245 | 3245 | 3245 | 56 |
| 477 | 20231226 | 125300 | 1931081395 | 3250 | 3245 | 3250 | 3245 | 16 |
| 478 | 20231226 | 125200 | 1931029415 | 3260 | 3250 | 3260 | 3250 | 46 |
| 479 | 20231226 | 125100 | 1930879905 | 3250 | 3240 | 3250 | 3240 | 10 |
| 480 | 20231226 | 125000 | 1930847455 | 3260 | 3240 | 3260 | 3240 | 7 |
| 481 | 20231226 | 124900 | 1930824735 | 3240 | 3240 | 3240 | 3240 | 0 |
| 482 | 20231226 | 124800 | 1930824735 | 3240 | 3240 | 3240 | 3240 | 7 |
| 483 | 20231226 | 124700 | 1930802055 | 3260 | 3235 | 3260 | 3235 | 465 |
| 484 | 20231226 | 124600 | 1929287875 | 3250 | 3250 | 3250 | 3250 | 1 |
| 485 | 20231226 | 124500 | 1929284625 | 3235 | 3235 | 3235 | 3235 | 44 |
| 486 | 20231226 | 124400 | 1929142285 | 3230 | 3230 | 3230 | 3230 | 55 |
| 487 | 20231226 | 124300 | 1928964635 | 3230 | 3230 | 3230 | 3230 | 20 |
| 488 | 20231226 | 124200 | 1928900035 | 3225 | 3230 | 3255 | 3225 | 31 |
| 489 | 20231226 | 124100 | 1928799820 | 3225 | 3245 | 3245 | 3225 | 199 |
| 490 | 20231226 | 124000 | 1928156850 | 3255 | 3255 | 3255 | 3255 | 16 |
| 491 | 20231226 | 123900 | 1928104770 | 3255 | 3245 | 3255 | 3240 | 541 |
| 492 | 20231226 | 123800 | 1926350980 | 3255 | 3255 | 3255 | 3255 | 5 |
| 493 | 20231226 | 123700 | 1926334705 | 3250 | 3250 | 3250 | 3250 | 23 |
| 494 | 20231226 | 123600 | 1926259955 | 3250 | 3240 | 3250 | 3240 | 106 |
| 495 | 20231226 | 123500 | 1925915745 | 3255 | 3250 | 3255 | 3250 | 205 |
| 496 | 20231226 | 123400 | 1925249470 | 3255 | 3255 | 3255 | 3255 | 0 |
| 497 | 20231226 | 123300 | 1925249470 | 3255 | 3255 | 3255 | 3255 | 0 |
| 498 | 20231226 | 123200 | 1925249470 | 3255 | 3255 | 3255 | 3255 | 66 |
| 499 | 20231226 | 123100 | 1925034640 | 3255 | 3235 | 3255 | 3230 | 4821 |
| 500 | 20231226 | 123000 | 1909407660 | 3230 | 3230 | 3230 | 3230 | 330 |
| 501 | 20231226 | 122900 | 1908341760 | 3230 | 3230 | 3230 | 3230 | 233 |
| 502 | 20231226 | 122800 | 1907589170 | 3230 | 3230 | 3230 | 3230 | 0 |
| 503 | 20231226 | 122700 | 1907589170 | 3230 | 3230 | 3230 | 3230 | 631 |
| 504 | 20231226 | 122600 | 1905551040 | 3220 | 3230 | 3230 | 3220 | 103 |
| 505 | 20231226 | 122500 | 1905219350 | 3230 | 3230 | 3230 | 3230 | 2 |
| 506 | 20231226 | 122400 | 1905212890 | 3225 | 3225 | 3225 | 3225 | 20 |
| 507 | 20231226 | 122300 | 1905148390 | 3225 | 3225 | 3225 | 3225 | 1340 |
| 508 | 20231226 | 122200 | 1900826890 | 3230 | 3225 | 3230 | 3225 | 38 |
| 509 | 20231226 | 122100 | 1900704275 | 3235 | 3235 | 3235 | 3225 | 22 |
| 510 | 20231226 | 122000 | 1900633115 | 3235 | 3235 | 3235 | 3235 | 3 |
| 511 | 20231226 | 121900 | 1900623410 | 3235 | 3235 | 3235 | 3235 | 7 |
| 512 | 20231226 | 121800 | 1900600765 | 3225 | 3225 | 3225 | 3225 | 373 |
| 513 | 20231226 | 121700 | 1899397840 | 3230 | 3230 | 3230 | 3230 | 123 |
| 514 | 20231226 | 121600 | 1899000550 | 3240 | 3240 | 3240 | 3240 | 0 |
| 515 | 20231226 | 121500 | 1899000550 | 3240 | 3240 | 3240 | 3240 | 0 |
| 516 | 20231226 | 121400 | 1899000550 | 3240 | 3240 | 3240 | 3240 | 6921 |
| 517 | 20231226 | 121300 | 1876576510 | 3240 | 3250 | 3250 | 3240 | 3290 |
| 518 | 20231226 | 121200 | 1865907765 | 3265 | 3265 | 3265 | 3265 | 0 |
| 519 | 20231226 | 121100 | 1865907765 | 3265 | 3255 | 3265 | 3255 | 11 |
| 520 | 20231226 | 121000 | 1865871940 | 3260 | 3260 | 3260 | 3260 | 217 |
| 521 | 20231226 | 120900 | 1865164520 | 3260 | 3255 | 3260 | 3255 | 227 |
| 522 | 20231226 | 120800 | 1864424515 | 3255 | 3255 | 3260 | 3255 | 42 |
| 523 | 20231226 | 120700 | 1864287745 | 3260 | 3255 | 3260 | 3255 | 207 |
| 524 | 20231226 | 120600 | 1863612935 | 3245 | 3270 | 3270 | 3245 | 629 |
| 525 | 20231226 | 120500 | 1861571435 | 3270 | 3230 | 3270 | 3230 | 1535 |
| 526 | 20231226 | 120400 | 1856608410 | 3230 | 3230 | 3230 | 3225 | 186 |
| 527 | 20231226 | 120300 | 1856008315 | 3230 | 3215 | 3230 | 3215 | 665 |
| 528 | 20231226 | 120200 | 1853866595 | 3215 | 3215 | 3215 | 3215 | 0 |
| 529 | 20231226 | 120100 | 1853866595 | 3215 | 3215 | 3215 | 3215 | 3 |
| 530 | 20231226 | 120000 | 1853856950 | 3200 | 3200 | 3200 | 3200 | 0 |
| 531 | 20231226 | 115900 | 1853856950 | 3200 | 3200 | 3200 | 3200 | 557 |
| 532 | 20231226 | 115800 | 1852074550 | 3200 | 3205 | 3205 | 3200 | 66 |
| 533 | 20231226 | 115700 | 1851863335 | 3205 | 3205 | 3205 | 3205 | 1 |
| 534 | 20231226 | 115600 | 1851860130 | 3220 | 3215 | 3220 | 3210 | 254 |
| 535 | 20231226 | 115500 | 1851043915 | 3220 | 3220 | 3220 | 3220 | 2 |
| 536 | 20231226 | 115400 | 1851037475 | 3210 | 3210 | 3210 | 3210 | 5 |
| 537 | 20231226 | 115300 | 1851021425 | 3220 | 3210 | 3220 | 3210 | 7 |
| 538 | 20231226 | 115200 | 1850998935 | 3220 | 3195 | 3220 | 3195 | 1076 |
| 539 | 20231226 | 115100 | 1847549120 | 3195 | 3190 | 3195 | 3190 | 36 |
| 540 | 20231226 | 115000 | 1847434275 | 3190 | 3195 | 3195 | 3190 | 336 |
| 541 | 20231226 | 114900 | 1846360870 | 3210 | 3210 | 3210 | 3210 | 2 |
| 542 | 20231226 | 114800 | 1846354450 | 3195 | 3195 | 3195 | 3195 | 85 |
| 543 | 20231226 | 114700 | 1846082875 | 3190 | 3190 | 3190 | 3190 | 6 |
| 544 | 20231226 | 114600 | 1846063735 | 3190 | 3195 | 3195 | 3190 | 511 |
| 545 | 20231226 | 114500 | 1844432875 | 3190 | 3210 | 3210 | 3190 | 298 |
| 546 | 20231226 | 114400 | 1843476375 | 3190 | 3190 | 3190 | 3190 | 6 |
| 547 | 20231226 | 114300 | 1843457235 | 3185 | 3185 | 3185 | 3185 | 300 |
| 548 | 20231226 | 114200 | 1842501735 | 3185 | 3200 | 3210 | 3185 | 38 |
| 549 | 20231226 | 114100 | 1842380190 | 3220 | 3205 | 3220 | 3205 | 169 |
| 550 | 20231226 | 114000 | 1841838520 | 3225 | 3225 | 3225 | 3225 | 0 |
| 551 | 20231226 | 113900 | 1841838520 | 3225 | 3210 | 3225 | 3205 | 621 |
| 552 | 20231226 | 113800 | 1839841420 | 3220 | 3205 | 3220 | 3205 | 385 |
| 553 | 20231226 | 113700 | 1838607420 | 3200 | 3200 | 3200 | 3200 | 500 |
| 554 | 20231226 | 113600 | 1837007420 | 3195 | 3185 | 3200 | 3185 | 1945 |
| 555 | 20231226 | 113500 | 1830795505 | 3185 | 3165 | 3190 | 3165 | 15 |
| 556 | 20231226 | 113400 | 1830747830 | 3165 | 3165 | 3165 | 3165 | 495 |
| 557 | 20231226 | 113300 | 1829181155 | 3190 | 3175 | 3190 | 3160 | 3778 |
| 558 | 20231226 | 113200 | 1817201205 | 3195 | 3175 | 3195 | 3175 | 1011 |
| 559 | 20231226 | 113100 | 1813991180 | 3170 | 3170 | 3170 | 3170 | 1 |
| 560 | 20231226 | 113000 | 1813988010 | 3170 | 3175 | 3175 | 3170 | 1832 |
| 561 | 20231226 | 112900 | 1808176275 | 3195 | 3170 | 3195 | 3170 | 848 |
| 562 | 20231226 | 112800 | 1805487990 | 3170 | 3175 | 3175 | 3165 | 1602 |
| 563 | 20231226 | 112700 | 1800412750 | 3180 | 3165 | 3190 | 3165 | 89 |
| 564 | 20231226 | 112600 | 1800130475 | 3170 | 3190 | 3190 | 3150 | 5220 |
| 565 | 20231226 | 112500 | 1783607935 | 3190 | 3200 | 3205 | 3190 | 2361 |
| 566 | 20231226 | 112400 | 1776055630 | 3205 | 3210 | 3210 | 3200 | 5276 |
| 567 | 20231226 | 112300 | 1759166350 | 3210 | 3210 | 3210 | 3210 | 13 |
| 568 | 20231226 | 112200 | 1759124620 | 3230 | 3210 | 3230 | 3210 | 25 |
| 569 | 20231226 | 112100 | 1759044030 | 3210 | 3205 | 3210 | 3200 | 1005 |
| 570 | 20231226 | 112000 | 1755826505 | 3200 | 3210 | 3225 | 3200 | 1149 |
| 571 | 20231226 | 111900 | 1752144605 | 3200 | 3200 | 3215 | 3200 | 366 |
| 572 | 20231226 | 111800 | 1750971640 | 3200 | 3210 | 3210 | 3200 | 3563 |
| 573 | 20231226 | 111700 | 1739560425 | 3210 | 3230 | 3230 | 3210 | 62 |
| 574 | 20231226 | 111600 | 1739361345 | 3205 | 3220 | 3220 | 3200 | 3761 |
| 575 | 20231226 | 111500 | 1727303915 | 3220 | 3240 | 3245 | 3210 | 5014 |
| 576 | 20231226 | 111400 | 1711155990 | 3240 | 3235 | 3240 | 3235 | 8 |
| 577 | 20231226 | 111300 | 1711130105 | 3240 | 3240 | 3240 | 3240 | 23 |
| 578 | 20231226 | 111200 | 1711055585 | 3235 | 3240 | 3240 | 3235 | 503 |
| 579 | 20231226 | 111100 | 1709425885 | 3245 | 3240 | 3245 | 3235 | 43 |
| 580 | 20231226 | 111000 | 1709286565 | 3240 | 3240 | 3240 | 3240 | 17 |
| 581 | 20231226 | 110900 | 1709231485 | 3240 | 3240 | 3240 | 3240 | 4 |
| 582 | 20231226 | 110800 | 1709218525 | 3235 | 3240 | 3240 | 3235 | 306 |
| 583 | 20231226 | 110700 | 1708228395 | 3240 | 3240 | 3240 | 3240 | 19 |
| 584 | 20231226 | 110600 | 1708166835 | 3240 | 3240 | 3255 | 3240 | 51 |
| 585 | 20231226 | 110500 | 1708001580 | 3240 | 3265 | 3265 | 3240 | 25 |
| 586 | 20231226 | 110400 | 1707920455 | 3240 | 3275 | 3275 | 3240 | 645 |
| 587 | 20231226 | 110300 | 1705830620 | 3275 | 3250 | 3275 | 3235 | 691 |
| 588 | 20231226 | 110200 | 1703589205 | 3275 | 3255 | 3275 | 3250 | 76 |
| 589 | 20231226 | 110100 | 1703341945 | 3255 | 3255 | 3255 | 3255 | 168 |
| 590 | 20231226 | 110000 | 1702795105 | 3250 | 3280 | 3280 | 3250 | 4506 |
| 591 | 20231226 | 105900 | 1688082320 | 3280 | 3290 | 3290 | 3280 | 398 |
| 592 | 20231226 | 105800 | 1686776670 | 3270 | 3290 | 3290 | 3270 | 530 |
| 593 | 20231226 | 105700 | 1685042865 | 3275 | 3290 | 3290 | 3275 | 9 |
| 594 | 20231226 | 105600 | 1685013330 | 3290 | 3290 | 3290 | 3290 | 2 |
| 595 | 20231226 | 105500 | 1685006750 | 3275 | 3270 | 3290 | 3270 | 1520 |
| 596 | 20231226 | 105400 | 1680021790 | 3265 | 3250 | 3270 | 3250 | 836 |
| 597 | 20231226 | 105300 | 1677297245 | 3250 | 3265 | 3270 | 3250 | 736 |
| 598 | 20231226 | 105200 | 1674895685 | 3250 | 3260 | 3270 | 3250 | 2011 |
| 599 | 20231226 | 105100 | 1668333150 | 3250 | 3250 | 3250 | 3250 | 40 |
| 600 | 20231226 | 105000 | 1668203150 | 3255 | 3265 | 3265 | 3255 | 71 |
| 601 | 20231226 | 104900 | 1667971825 | 3250 | 3265 | 3265 | 3250 | 622 |
| 602 | 20231226 | 104800 | 1665941070 | 3255 | 3260 | 3270 | 3255 | 1230 |
| 603 | 20231226 | 104700 | 1661936140 | 3260 | 3270 | 3270 | 3255 | 866 |
| 604 | 20231226 | 104600 | 1659115760 | 3255 | 3255 | 3270 | 3255 | 22 |
| 605 | 20231226 | 104500 | 1659044090 | 3255 | 3270 | 3270 | 3255 | 305 |
| 606 | 20231226 | 104400 | 1658047815 | 3270 | 3270 | 3270 | 3270 | 0 |
| 607 | 20231226 | 104300 | 1658047815 | 3270 | 3270 | 3270 | 3255 | 115 |
| 608 | 20231226 | 104200 | 1657671840 | 3270 | 3255 | 3270 | 3245 | 529 |
| 609 | 20231226 | 104100 | 1655949965 | 3240 | 3240 | 3240 | 3240 | 100 |
| 610 | 20231226 | 104000 | 1655625965 | 3235 | 3235 | 3235 | 3235 | 377 |
| 611 | 20231226 | 103900 | 1654406370 | 3235 | 3235 | 3235 | 3235 | 93 |
| 612 | 20231226 | 103800 | 1654105515 | 3240 | 3240 | 3240 | 3235 | 108 |
| 613 | 20231226 | 103700 | 1653755600 | 3240 | 3240 | 3240 | 3235 | 1585 |
| 614 | 20231226 | 103600 | 1648623285 | 3255 | 3235 | 3255 | 3235 | 132 |
| 615 | 20231226 | 103500 | 1648193705 | 3255 | 3255 | 3255 | 3235 | 175 |
| 616 | 20231226 | 103400 | 1647627100 | 3235 | 3240 | 3240 | 3235 | 1092 |
| 617 | 20231226 | 103300 | 1644092840 | 3240 | 3240 | 3240 | 3240 | 951 |
| 618 | 20231226 | 103200 | 1641011600 | 3240 | 3245 | 3245 | 3240 | 674 |
| 619 | 20231226 | 103100 | 1638827820 | 3240 | 3255 | 3255 | 3240 | 2930 |
| 620 | 20231226 | 103000 | 1629312360 | 3255 | 3255 | 3255 | 3255 | 380 |
| 621 | 20231226 | 102900 | 1628075460 | 3270 | 3270 | 3270 | 3270 | 0 |
| 622 | 20231226 | 102800 | 1628075460 | 3270 | 3265 | 3270 | 3255 | 119 |
| 623 | 20231226 | 102700 | 1627687015 | 3255 | 3255 | 3255 | 3255 | 14 |
| 624 | 20231226 | 102600 | 1627641445 | 3270 | 3270 | 3270 | 3250 | 13 |
| 625 | 20231226 | 102500 | 1627599150 | 3250 | 3270 | 3270 | 3250 | 8 |
| 626 | 20231226 | 102400 | 1627573130 | 3250 | 3250 | 3270 | 3245 | 1099 |
| 627 | 20231226 | 102300 | 1623995460 | 3250 | 3245 | 3250 | 3245 | 186 |
| 628 | 20231226 | 102200 | 1623391835 | 3245 | 3255 | 3255 | 3245 | 452 |
| 629 | 20231226 | 102100 | 1621925085 | 3265 | 3260 | 3265 | 3245 | 7439 |
| 630 | 20231226 | 102000 | 1597723160 | 3260 | 3270 | 3270 | 3260 | 557 |
| 631 | 20231226 | 101900 | 1595904550 | 3270 | 3270 | 3275 | 3270 | 559 |
| 632 | 20231226 | 101800 | 1594076615 | 3285 | 3270 | 3285 | 3270 | 256 |
| 633 | 20231226 | 101700 | 1593239465 | 3270 | 3270 | 3270 | 3270 | 128 |
| 634 | 20231226 | 101600 | 1592820905 | 3270 | 3290 | 3300 | 3265 | 1211 |
| 635 | 20231226 | 101500 | 1588852970 | 3270 | 3285 | 3285 | 3265 | 2566 |
| 636 | 20231226 | 101400 | 1580446785 | 3285 | 3295 | 3295 | 3285 | 191 |
| 637 | 20231226 | 101300 | 1579817785 | 3295 | 3300 | 3300 | 3295 | 788 |
| 638 | 20231226 | 101200 | 1577219285 | 3300 | 3300 | 3300 | 3300 | 479 |
| 639 | 20231226 | 101100 | 1575638585 | 3305 | 3310 | 3310 | 3305 | 1107 |
| 640 | 20231226 | 101000 | 1571975620 | 3310 | 3335 | 3340 | 3310 | 5057 |
| 641 | 20231226 | 100900 | 1555122140 | 3340 | 3320 | 3355 | 3310 | 6599 |
| 642 | 20231226 | 100800 | 1533115975 | 3320 | 3310 | 3320 | 3290 | 2507 |
| 643 | 20231226 | 100700 | 1524804315 | 3310 | 3310 | 3310 | 3290 | 868 |
| 644 | 20231226 | 100600 | 1521934225 | 3310 | 3290 | 3310 | 3290 | 510 |
| 645 | 20231226 | 100500 | 1520251255 | 3310 | 3300 | 3310 | 3290 | 313 |
| 646 | 20231226 | 100400 | 1519216245 | 3300 | 3300 | 3300 | 3290 | 321 |
| 647 | 20231226 | 100300 | 1518157180 | 3300 | 3315 | 3315 | 3285 | 1687 |
| 648 | 20231226 | 100200 | 1512584170 | 3320 | 3285 | 3320 | 3270 | 3331 |
| 649 | 20231226 | 100100 | 1501558955 | 3270 | 3270 | 3280 | 3270 | 1188 |
| 650 | 20231226 | 100000 | 1497664695 | 3280 | 3280 | 3280 | 3255 | 1806 |
| 651 | 20231226 | 095900 | 1491750435 | 3280 | 3270 | 3280 | 3270 | 1966 |
| 652 | 20231226 | 095800 | 1485309800 | 3265 | 3250 | 3265 | 3250 | 546 |
| 653 | 20231226 | 095700 | 1483527290 | 3245 | 3240 | 3250 | 3240 | 1115 |
| 654 | 20231226 | 095600 | 1479906225 | 3240 | 3245 | 3255 | 3240 | 1214 |
| 655 | 20231226 | 095500 | 1475969130 | 3245 | 3260 | 3260 | 3245 | 260 |
| 656 | 20231226 | 095400 | 1475121605 | 3260 | 3230 | 3260 | 3225 | 3034 |
| 657 | 20231226 | 095300 | 1465269130 | 3245 | 3225 | 3250 | 3225 | 4090 |
| 658 | 20231226 | 095200 | 1451996335 | 3235 | 3240 | 3240 | 3230 | 3469 |
| 659 | 20231226 | 095100 | 1440785590 | 3240 | 3230 | 3240 | 3225 | 5305 |
| 660 | 20231226 | 095000 | 1423649780 | 3235 | 3230 | 3235 | 3230 | 435 |
| 661 | 20231226 | 094900 | 1422242830 | 3230 | 3235 | 3235 | 3230 | 201 |
| 662 | 20231226 | 094800 | 1421593590 | 3230 | 3240 | 3240 | 3230 | 4569 |
| 663 | 20231226 | 094700 | 1406815515 | 3240 | 3250 | 3260 | 3240 | 1743 |
| 664 | 20231226 | 094600 | 1401159320 | 3245 | 3250 | 3265 | 3245 | 1721 |
| 665 | 20231226 | 094500 | 1395571505 | 3255 | 3250 | 3255 | 3245 | 563 |
| 666 | 20231226 | 094400 | 1393743425 | 3260 | 3260 | 3265 | 3250 | 16 |
| 667 | 20231226 | 094300 | 1393691275 | 3245 | 3275 | 3295 | 3245 | 8792 |
| 668 | 20231226 | 094200 | 1365127495 | 3280 | 3250 | 3280 | 3245 | 4956 |
| 669 | 20231226 | 094100 | 1349004165 | 3250 | 3265 | 3265 | 3245 | 2409 |
| 670 | 20231226 | 094000 | 1341173875 | 3255 | 3255 | 3255 | 3250 | 1207 |
| 671 | 20231226 | 093900 | 1337246600 | 3255 | 3265 | 3265 | 3255 | 2246 |
| 672 | 20231226 | 093800 | 1329920380 | 3270 | 3290 | 3290 | 3270 | 1894 |
| 673 | 20231226 | 093700 | 1323708805 | 3295 | 3310 | 3310 | 3285 | 891 |
| 674 | 20231226 | 093600 | 1320777915 | 3310 | 3300 | 3310 | 3290 | 4219 |
| 675 | 20231226 | 093500 | 1306855335 | 3300 | 3290 | 3300 | 3290 | 3406 |
| 676 | 20231226 | 093400 | 1295621125 | 3295 | 3290 | 3295 | 3285 | 723 |
| 677 | 20231226 | 093300 | 1293242530 | 3290 | 3295 | 3300 | 3285 | 222 |
| 678 | 20231226 | 093200 | 1292511785 | 3300 | 3265 | 3300 | 3265 | 3022 |
| 679 | 20231226 | 093100 | 1282599350 | 3265 | 3260 | 3265 | 3260 | 424 |
| 680 | 20231226 | 093000 | 1281216790 | 3260 | 3250 | 3260 | 3250 | 607 |
| 681 | 20231226 | 092900 | 1279241490 | 3270 | 3270 | 3280 | 3250 | 6412 |
| 682 | 20231226 | 092800 | 1258358190 | 3270 | 3270 | 3280 | 3270 | 2910 |
| 683 | 20231226 | 092700 | 1248830450 | 3275 | 3280 | 3280 | 3270 | 3273 |
| 684 | 20231226 | 092600 | 1238105825 | 3275 | 3270 | 3285 | 3270 | 900 |
| 685 | 20231226 | 092500 | 1235157310 | 3270 | 3260 | 3285 | 3260 | 3348 |
| 686 | 20231226 | 092400 | 1224203340 | 3260 | 3270 | 3280 | 3260 | 3975 |
| 687 | 20231226 | 092300 | 1211228085 | 3285 | 3285 | 3290 | 3270 | 1012 |
| 688 | 20231226 | 092200 | 1207913780 | 3290 | 3265 | 3290 | 3260 | 2955 |
| 689 | 20231226 | 092100 | 1198259415 | 3250 | 3280 | 3280 | 3240 | 16814 |
| 690 | 20231226 | 092000 | 1143409865 | 3275 | 3315 | 3315 | 3275 | 4481 |
| 691 | 20231226 | 091900 | 1128631730 | 3310 | 3265 | 3310 | 3265 | 10028 |
| 692 | 20231226 | 091800 | 1095591215 | 3295 | 3335 | 3335 | 3260 | 20313 |
| 693 | 20231226 | 091700 | 1028597625 | 3335 | 3335 | 3350 | 3335 | 4258 |
| 694 | 20231226 | 091600 | 1014370060 | 3335 | 3360 | 3375 | 3335 | 8210 |
| 695 | 20231226 | 091500 | 986885200 | 3360 | 3370 | 3375 | 3355 | 2996 |
| 696 | 20231226 | 091400 | 976815075 | 3360 | 3405 | 3405 | 3360 | 12643 |
| 697 | 20231226 | 091300 | 934150730 | 3405 | 3405 | 3430 | 3390 | 7044 |
| 698 | 20231226 | 091200 | 910135695 | 3415 | 3345 | 3415 | 3345 | 15793 |
| 699 | 20231226 | 091100 | 856877620 | 3345 | 3360 | 3365 | 3340 | 8008 |
| 700 | 20231226 | 091000 | 830049445 | 3360 | 3360 | 3375 | 3340 | 10882 |
| 701 | 20231226 | 090900 | 793490985 | 3365 | 3365 | 3405 | 3365 | 23743 |
| 702 | 20231226 | 090800 | 713240740 | 3365 | 3455 | 3465 | 3365 | 29531 |
| 703 | 20231226 | 090700 | 612149675 | 3460 | 3455 | 3475 | 3435 | 14183 |
| 704 | 20231226 | 090600 | 563151150 | 3430 | 3445 | 3450 | 3350 | 19985 |
| 705 | 20231226 | 090500 | 494765840 | 3425 | 3355 | 3485 | 3335 | 39047 |
| 706 | 20231226 | 090400 | 360993805 | 3335 | 3380 | 3380 | 3320 | 16920 |
| 707 | 20231226 | 090300 | 304376575 | 3380 | 3385 | 3395 | 3275 | 22979 |
| 708 | 20231226 | 090200 | 228067875 | 3400 | 3270 | 3400 | 3250 | 25437 |
| 709 | 20231226 | 090100 | 142459890 | 3250 | 3270 | 3280 | 3240 | 17212 |
| 710 | 20231226 | 090000 | 86339345 | 3280 | 3300 | 3320 | 3200 | 25868 |