38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 205000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 3 | 20240516 | 204900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20240516 | 204800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20240516 | 204700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20240516 | 204600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20240516 | 204500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20240516 | 204400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20240516 | 204300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20240516 | 204200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20240516 | 204100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20240516 | 204000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20240516 | 203900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20240516 | 203800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20240516 | 203700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20240516 | 203600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20240516 | 203500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20240516 | 203400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20240516 | 203300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20240516 | 203200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20240516 | 203100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20240516 | 203000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20240516 | 202900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20240516 | 202800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20240516 | 202700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20240516 | 202600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20240516 | 202500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20240516 | 202400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20240516 | 202300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20240516 | 202200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20240516 | 202100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20240516 | 202000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 33 | 20240516 | 201900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20240516 | 201800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20240516 | 201700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20240516 | 201600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20240516 | 201500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20240516 | 201400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20240516 | 201300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20240516 | 201200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20240516 | 201100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20240516 | 201000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20240516 | 200900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20240516 | 200800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20240516 | 200700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20240516 | 200600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20240516 | 200500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20240516 | 200400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20240516 | 200300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20240516 | 200200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20240516 | 200100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20240516 | 200000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20240516 | 195900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20240516 | 195800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20240516 | 195700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20240516 | 195600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20240516 | 195500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20240516 | 195400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20240516 | 195300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20240516 | 195200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20240516 | 195100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20240516 | 195000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 63 | 20240516 | 194900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20240516 | 194800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20240516 | 194700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20240516 | 194600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20240516 | 194500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20240516 | 194400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20240516 | 194300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20240516 | 194200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20240516 | 194100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20240516 | 194000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20240516 | 193900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20240516 | 193800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20240516 | 193700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20240516 | 193600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20240516 | 193500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20240516 | 193400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20240516 | 193300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20240516 | 193200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20240516 | 193100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20240516 | 193000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20240516 | 192900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20240516 | 192800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20240516 | 192700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20240516 | 192600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20240516 | 192500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20240516 | 192400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20240516 | 192300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20240516 | 192200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20240516 | 192100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20240516 | 192000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 93 | 20240516 | 191900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20240516 | 191800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20240516 | 191700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20240516 | 191600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20240516 | 191500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20240516 | 191400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20240516 | 191300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20240516 | 191200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20240516 | 191100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20240516 | 191000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20240516 | 190900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20240516 | 190800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20240516 | 190700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20240516 | 190600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20240516 | 190500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20240516 | 190400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20240516 | 190300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20240516 | 190200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20240516 | 190100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20240516 | 190000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20240516 | 185900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20240516 | 185800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20240516 | 185700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20240516 | 185600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20240516 | 185500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20240516 | 185400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20240516 | 185300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20240516 | 185200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20240516 | 185100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20240516 | 185000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 123 | 20240516 | 184900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20240516 | 184800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20240516 | 184700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20240516 | 184600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20240516 | 184500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20240516 | 184400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20240516 | 184300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20240516 | 184200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20240516 | 184100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20240516 | 184000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20240516 | 183900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20240516 | 183800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20240516 | 183700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20240516 | 183600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20240516 | 183500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20240516 | 183400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20240516 | 183300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20240516 | 183200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20240516 | 183100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20240516 | 183000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20240516 | 182900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20240516 | 182800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20240516 | 182700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20240516 | 182600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20240516 | 182500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20240516 | 182400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20240516 | 182300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20240516 | 182200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20240516 | 182100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20240516 | 182000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 153 | 20240516 | 181900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20240516 | 181800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20240516 | 181700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20240516 | 181600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20240516 | 181500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20240516 | 181400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20240516 | 181300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20240516 | 181200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20240516 | 181100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20240516 | 181000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20240516 | 180900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20240516 | 180800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20240516 | 180700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20240516 | 180600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20240516 | 180500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20240516 | 180400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20240516 | 180300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20240516 | 180200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20240516 | 180100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20240516 | 180000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20240516 | 175900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20240516 | 175800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20240516 | 175700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20240516 | 175600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20240516 | 175500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20240516 | 175400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20240516 | 175300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20240516 | 175200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20240516 | 175100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20240516 | 175000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 183 | 20240516 | 174900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20240516 | 174800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20240516 | 174700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20240516 | 174600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240516 | 174500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240516 | 174400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240516 | 174300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240516 | 174200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240516 | 174100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240516 | 174000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240516 | 173900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240516 | 173800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240516 | 173700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240516 | 173600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20240516 | 173500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20240516 | 173400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20240516 | 173300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20240516 | 173200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20240516 | 173100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20240516 | 173000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20240516 | 172900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20240516 | 172800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20240516 | 172700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20240516 | 172600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20240516 | 172500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20240516 | 172400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20240516 | 172300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20240516 | 172200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20240516 | 172100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20240516 | 172000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 213 | 20240516 | 171900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20240516 | 171800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20240516 | 171700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20240516 | 171600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20240516 | 171500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 218 | 20240516 | 171400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 219 | 20240516 | 171300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 220 | 20240516 | 171200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 221 | 20240516 | 171100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 222 | 20240516 | 171000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20240516 | 170900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20240516 | 170800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 225 | 20240516 | 170700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 226 | 20240516 | 170600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 227 | 20240516 | 170500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 228 | 20240516 | 170400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 229 | 20240516 | 170300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 230 | 20240516 | 170200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 231 | 20240516 | 170100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 232 | 20240516 | 170000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20240516 | 165900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 234 | 20240516 | 165800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 235 | 20240516 | 165700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 236 | 20240516 | 165600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20240516 | 165500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 238 | 20240516 | 165400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 239 | 20240516 | 165300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 240 | 20240516 | 165200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 241 | 20240516 | 165100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 242 | 20240516 | 165000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 243 | 20240516 | 164900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 244 | 20240516 | 164800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 245 | 20240516 | 164700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20240516 | 164600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 247 | 20240516 | 164500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 248 | 20240516 | 164400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 249 | 20240516 | 164300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 250 | 20240516 | 164200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 251 | 20240516 | 164100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 252 | 20240516 | 164000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 253 | 20240516 | 163900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 254 | 20240516 | 163800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 255 | 20240516 | 163700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 256 | 20240516 | 163600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 257 | 20240516 | 163500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 258 | 20240516 | 163400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 259 | 20240516 | 163300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 260 | 20240516 | 163200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 261 | 20240516 | 163100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 262 | 20240516 | 163000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 263 | 20240516 | 162900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20240516 | 162800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20240516 | 162700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20240516 | 162600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20240516 | 162500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20240516 | 162400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20240516 | 162300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20240516 | 162200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20240516 | 162100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20240516 | 162000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 273 | 20240516 | 161900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20240516 | 161800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 275 | 20240516 | 161700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20240516 | 161600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 277 | 20240516 | 161500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 278 | 20240516 | 161400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 279 | 20240516 | 161300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 280 | 20240516 | 161200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 281 | 20240516 | 161100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 282 | 20240516 | 161000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 283 | 20240516 | 160900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 284 | 20240516 | 160800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 285 | 20240516 | 160700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 286 | 20240516 | 160600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 287 | 20240516 | 160500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 288 | 20240516 | 160400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 289 | 20240516 | 160300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 290 | 20240516 | 160200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 291 | 20240516 | 160100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 292 | 20240516 | 160000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 293 | 20240516 | 155900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 294 | 20240516 | 155800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 295 | 20240516 | 155700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 296 | 20240516 | 155600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 297 | 20240516 | 155500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 298 | 20240516 | 155400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 299 | 20240516 | 155300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 300 | 20240516 | 155200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 301 | 20240516 | 155100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 302 | 20240516 | 155000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 303 | 20240516 | 154900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 304 | 20240516 | 154800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 305 | 20240516 | 154700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 306 | 20240516 | 154600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 307 | 20240516 | 154500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 308 | 20240516 | 154400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 309 | 20240516 | 154300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 310 | 20240516 | 154200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 311 | 20240516 | 154100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 312 | 20240516 | 154000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 313 | 20240516 | 153900 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 314 | 20240516 | 153800 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 315 | 20240516 | 153700 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 316 | 20240516 | 153600 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 317 | 20240516 | 153500 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 318 | 20240516 | 153400 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 319 | 20240516 | 153300 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 320 | 20240516 | 153200 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 321 | 20240516 | 153100 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 0 |
| 322 | 20240516 | 153000 | 21148412100 | 30050 | 30050 | 30050 | 30050 | 7805 |
| 323 | 20240516 | 152900 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 324 | 20240516 | 152800 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 325 | 20240516 | 152700 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 326 | 20240516 | 152600 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 327 | 20240516 | 152500 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 328 | 20240516 | 152400 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 329 | 20240516 | 152300 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 330 | 20240516 | 152200 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 331 | 20240516 | 152100 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 332 | 20240516 | 152000 | 20913871850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 333 | 20240516 | 151900 | 20913871850 | 30150 | 30100 | 30150 | 30050 | 3635 |
| 334 | 20240516 | 151800 | 20804392900 | 30050 | 30050 | 30100 | 30000 | 1861 |
| 335 | 20240516 | 151700 | 20748436900 | 30000 | 30050 | 30050 | 30000 | 1494 |
| 336 | 20240516 | 151600 | 20703580300 | 30000 | 30050 | 30050 | 30000 | 665 |
| 337 | 20240516 | 151500 | 20683602350 | 30050 | 30000 | 30050 | 30000 | 1038 |
| 338 | 20240516 | 151400 | 20652420850 | 30000 | 30000 | 30050 | 30000 | 442 |
| 339 | 20240516 | 151300 | 20639160700 | 30000 | 30000 | 30050 | 30000 | 1591 |
| 340 | 20240516 | 151200 | 20591430550 | 30000 | 30000 | 30000 | 29950 | 408 |
| 341 | 20240516 | 151100 | 20579195200 | 30000 | 30000 | 30050 | 29950 | 303 |
| 342 | 20240516 | 151000 | 20570104350 | 30100 | 29950 | 30100 | 29950 | 902 |
| 343 | 20240516 | 150900 | 20543024300 | 29950 | 29900 | 29950 | 29900 | 460 |
| 344 | 20240516 | 150800 | 20529258550 | 29900 | 29750 | 29950 | 29750 | 936 |
| 345 | 20240516 | 150700 | 20501341000 | 29750 | 29800 | 29800 | 29750 | 1811 |
| 346 | 20240516 | 150600 | 20447431850 | 29800 | 29950 | 29950 | 29650 | 6151 |
| 347 | 20240516 | 150500 | 20264322250 | 29900 | 30050 | 30050 | 29900 | 5298 |
| 348 | 20240516 | 150400 | 20105573850 | 30000 | 30050 | 30050 | 30000 | 768 |
| 349 | 20240516 | 150300 | 20082522350 | 30050 | 30050 | 30050 | 30050 | 338 |
| 350 | 20240516 | 150200 | 20072365450 | 30100 | 30000 | 30100 | 30000 | 933 |
| 351 | 20240516 | 150100 | 20044326300 | 30050 | 30100 | 30100 | 29950 | 4163 |
| 352 | 20240516 | 150000 | 19919427300 | 30100 | 30050 | 30100 | 30000 | 728 |
| 353 | 20240516 | 145900 | 19897548400 | 30000 | 30050 | 30050 | 30000 | 198 |
| 354 | 20240516 | 145800 | 19891599100 | 30050 | 30000 | 30050 | 30000 | 399 |
| 355 | 20240516 | 145700 | 19879629050 | 30000 | 30050 | 30050 | 30000 | 1208 |
| 356 | 20240516 | 145600 | 19843374150 | 30050 | 30100 | 30100 | 30050 | 473 |
| 357 | 20240516 | 145500 | 19829152850 | 30050 | 30050 | 30100 | 30050 | 118 |
| 358 | 20240516 | 145400 | 19825604450 | 30050 | 30050 | 30050 | 30000 | 176 |
| 359 | 20240516 | 145300 | 19820315700 | 30050 | 30050 | 30100 | 30050 | 480 |
| 360 | 20240516 | 145200 | 19805890000 | 30050 | 30000 | 30050 | 30000 | 185 |
| 361 | 20240516 | 145100 | 19800331200 | 30000 | 30050 | 30100 | 30000 | 758 |
| 362 | 20240516 | 145000 | 19777584300 | 30000 | 29950 | 30100 | 29950 | 2180 |
| 363 | 20240516 | 144900 | 19712080400 | 30000 | 29950 | 30050 | 29950 | 822 |
| 364 | 20240516 | 144800 | 19687449500 | 29900 | 30150 | 30150 | 29900 | 7280 |
| 365 | 20240516 | 144700 | 19468932750 | 30150 | 30200 | 30200 | 30100 | 939 |
| 366 | 20240516 | 144600 | 19440630850 | 30150 | 30200 | 30200 | 30150 | 416 |
| 367 | 20240516 | 144500 | 19428081600 | 30150 | 30200 | 30200 | 30150 | 508 |
| 368 | 20240516 | 144400 | 19412764900 | 30200 | 30250 | 30250 | 30200 | 794 |
| 369 | 20240516 | 144300 | 19388780600 | 30250 | 30250 | 30300 | 30250 | 161 |
| 370 | 20240516 | 144200 | 19383904900 | 30250 | 30200 | 30250 | 30150 | 473 |
| 371 | 20240516 | 144100 | 19369625450 | 30200 | 30250 | 30250 | 30200 | 1388 |
| 372 | 20240516 | 144000 | 19327675800 | 30300 | 30300 | 30350 | 30300 | 209 |
| 373 | 20240516 | 143900 | 19321341700 | 30250 | 30300 | 30350 | 30250 | 1540 |
| 374 | 20240516 | 143800 | 19274690750 | 30300 | 30350 | 30350 | 30300 | 300 |
| 375 | 20240516 | 143700 | 19265586450 | 30300 | 30350 | 30350 | 30300 | 1515 |
| 376 | 20240516 | 143600 | 19219637000 | 30350 | 30400 | 30400 | 30300 | 1890 |
| 377 | 20240516 | 143500 | 19162221900 | 30400 | 30300 | 30400 | 30100 | 4104 |
| 378 | 20240516 | 143400 | 19037644650 | 30350 | 30100 | 30350 | 30050 | 3046 |
| 379 | 20240516 | 143300 | 18945556000 | 30100 | 30100 | 30100 | 30050 | 269 |
| 380 | 20240516 | 143200 | 18937461600 | 30100 | 30100 | 30100 | 30100 | 14 |
| 381 | 20240516 | 143100 | 18937040200 | 30100 | 30100 | 30100 | 30100 | 101 |
| 382 | 20240516 | 143000 | 18934000100 | 30100 | 30050 | 30100 | 30050 | 210 |
| 383 | 20240516 | 142900 | 18927679600 | 30050 | 30100 | 30100 | 30050 | 205 |
| 384 | 20240516 | 142800 | 18921510600 | 30100 | 30050 | 30100 | 30050 | 328 |
| 385 | 20240516 | 142700 | 18911638100 | 30050 | 30150 | 30150 | 30050 | 387 |
| 386 | 20240516 | 142600 | 18899977900 | 30150 | 30150 | 30200 | 30150 | 216 |
| 387 | 20240516 | 142500 | 18893460500 | 30150 | 30150 | 30150 | 30150 | 60 |
| 388 | 20240516 | 142400 | 18891651500 | 30200 | 30100 | 30200 | 30100 | 215 |
| 389 | 20240516 | 142300 | 18885164250 | 30100 | 30150 | 30150 | 30100 | 88 |
| 390 | 20240516 | 142200 | 18882511450 | 30150 | 30150 | 30200 | 30150 | 193 |
| 391 | 20240516 | 142100 | 18876692400 | 30100 | 30150 | 30150 | 30100 | 107 |
| 392 | 20240516 | 142000 | 18873470950 | 30150 | 30050 | 30150 | 30000 | 512 |
| 393 | 20240516 | 141900 | 18858055600 | 30050 | 30100 | 30100 | 30050 | 145 |
| 394 | 20240516 | 141800 | 18853696200 | 30100 | 30000 | 30100 | 30000 | 370 |
| 395 | 20240516 | 141700 | 18842559700 | 30000 | 30100 | 30100 | 30000 | 522 |
| 396 | 20240516 | 141600 | 18826875000 | 30100 | 30100 | 30100 | 30100 | 331 |
| 397 | 20240516 | 141500 | 18816911900 | 30000 | 30100 | 30150 | 30000 | 635 |
| 398 | 20240516 | 141400 | 18797818200 | 30100 | 30100 | 30100 | 30000 | 777 |
| 399 | 20240516 | 141300 | 18774469150 | 30100 | 30150 | 30150 | 29950 | 953 |
| 400 | 20240516 | 141200 | 18745887050 | 29950 | 30200 | 30200 | 29900 | 5329 |
| 401 | 20240516 | 141100 | 18585729100 | 30200 | 30250 | 30250 | 30200 | 1397 |
| 402 | 20240516 | 141000 | 18543514200 | 30250 | 30350 | 30350 | 30250 | 131 |
| 403 | 20240516 | 140900 | 18539541300 | 30350 | 30350 | 30350 | 30350 | 29 |
| 404 | 20240516 | 140800 | 18538661150 | 30300 | 30300 | 30350 | 30300 | 172 |
| 405 | 20240516 | 140700 | 18533449500 | 30300 | 30300 | 30300 | 30300 | 300 |
| 406 | 20240516 | 140600 | 18524359500 | 30300 | 30300 | 30300 | 30300 | 95 |
| 407 | 20240516 | 140500 | 18521481000 | 30300 | 30250 | 30300 | 30250 | 219 |
| 408 | 20240516 | 140400 | 18514848150 | 30250 | 30250 | 30300 | 30250 | 142 |
| 409 | 20240516 | 140300 | 18510547500 | 30300 | 30250 | 30300 | 30250 | 393 |
| 410 | 20240516 | 140200 | 18498659150 | 30300 | 30300 | 30300 | 30250 | 522 |
| 411 | 20240516 | 140100 | 18482842700 | 30300 | 30300 | 30350 | 30300 | 431 |
| 412 | 20240516 | 140000 | 18469778100 | 30350 | 30350 | 30350 | 30350 | 142 |
| 413 | 20240516 | 135900 | 18465468400 | 30350 | 30400 | 30400 | 30350 | 360 |
| 414 | 20240516 | 135800 | 18454539750 | 30400 | 30400 | 30400 | 30350 | 113 |
| 415 | 20240516 | 135700 | 18451104600 | 30400 | 30350 | 30400 | 30350 | 114 |
| 416 | 20240516 | 135600 | 18447639650 | 30350 | 30400 | 30400 | 30350 | 137 |
| 417 | 20240516 | 135500 | 18443481600 | 30350 | 30350 | 30350 | 30350 | 103 |
| 418 | 20240516 | 135400 | 18440355550 | 30300 | 30350 | 30350 | 30300 | 117 |
| 419 | 20240516 | 135300 | 18436804650 | 30400 | 30250 | 30400 | 30250 | 14 |
| 420 | 20240516 | 135200 | 18436380550 | 30350 | 30250 | 30350 | 30250 | 304 |
| 421 | 20240516 | 135100 | 18427174250 | 30300 | 30350 | 30350 | 30300 | 148 |
| 422 | 20240516 | 135000 | 18422684850 | 30350 | 30300 | 30350 | 30300 | 266 |
| 423 | 20240516 | 134900 | 18414620000 | 30300 | 30400 | 30400 | 30300 | 302 |
| 424 | 20240516 | 134800 | 18405453300 | 30350 | 30350 | 30400 | 30300 | 241 |
| 425 | 20240516 | 134700 | 18398138550 | 30350 | 30300 | 30350 | 30300 | 108 |
| 426 | 20240516 | 134600 | 18394861900 | 30250 | 30250 | 30300 | 30250 | 247 |
| 427 | 20240516 | 134500 | 18387389650 | 30300 | 30300 | 30350 | 30300 | 525 |
| 428 | 20240516 | 134400 | 18371480400 | 30350 | 30350 | 30350 | 30350 | 397 |
| 429 | 20240516 | 134300 | 18359431450 | 30350 | 30250 | 30350 | 30250 | 343 |
| 430 | 20240516 | 134200 | 18349038550 | 30250 | 30300 | 30300 | 30250 | 194 |
| 431 | 20240516 | 134100 | 18343165850 | 30350 | 30350 | 30350 | 30300 | 248 |
| 432 | 20240516 | 134000 | 18335646300 | 30300 | 30300 | 30400 | 30300 | 322 |
| 433 | 20240516 | 133900 | 18325885150 | 30300 | 30450 | 30450 | 30300 | 39 |
| 434 | 20240516 | 133800 | 18324698950 | 30300 | 30400 | 30400 | 30300 | 772 |
| 435 | 20240516 | 133700 | 18301268600 | 30350 | 30500 | 30500 | 30350 | 323 |
| 436 | 20240516 | 133600 | 18291435800 | 30500 | 30600 | 30600 | 30500 | 625 |
| 437 | 20240516 | 133500 | 18272321300 | 30600 | 30450 | 30600 | 30450 | 1015 |
| 438 | 20240516 | 133400 | 18241323650 | 30450 | 30500 | 30500 | 30450 | 261 |
| 439 | 20240516 | 133300 | 18233363500 | 30500 | 30450 | 30500 | 30400 | 1123 |
| 440 | 20240516 | 133200 | 18199168750 | 30450 | 30450 | 30600 | 30450 | 614 |
| 441 | 20240516 | 133100 | 18180421950 | 30500 | 30500 | 30550 | 30450 | 358 |
| 442 | 20240516 | 133000 | 18169501300 | 30550 | 30600 | 30650 | 30550 | 806 |
| 443 | 20240516 | 132900 | 18144853250 | 30600 | 30600 | 30600 | 30550 | 1110 |
| 444 | 20240516 | 132800 | 18110893700 | 30550 | 30400 | 30600 | 30400 | 1663 |
| 445 | 20240516 | 132700 | 18060151900 | 30400 | 30400 | 30450 | 30350 | 169 |
| 446 | 20240516 | 132600 | 18055010950 | 30350 | 30350 | 30400 | 30350 | 372 |
| 447 | 20240516 | 132500 | 18043717150 | 30350 | 30350 | 30350 | 30350 | 210 |
| 448 | 20240516 | 132400 | 18037343650 | 30400 | 30350 | 30400 | 30350 | 241 |
| 449 | 20240516 | 132300 | 18030020700 | 30350 | 30350 | 30400 | 30300 | 147 |
| 450 | 20240516 | 132200 | 18025564650 | 30400 | 30400 | 30400 | 30400 | 121 |
| 451 | 20240516 | 132100 | 18021886250 | 30400 | 30350 | 30500 | 30300 | 466 |
| 452 | 20240516 | 132000 | 18007689250 | 30300 | 30400 | 30500 | 30300 | 1271 |
| 453 | 20240516 | 131900 | 17969060850 | 30500 | 30500 | 30550 | 30400 | 938 |
| 454 | 20240516 | 131800 | 17940448500 | 30500 | 30400 | 30500 | 30400 | 667 |
| 455 | 20240516 | 131700 | 17920113250 | 30400 | 30450 | 30450 | 30400 | 316 |
| 456 | 20240516 | 131600 | 17910493450 | 30450 | 30400 | 30450 | 30400 | 852 |
| 457 | 20240516 | 131500 | 17884555650 | 30350 | 30400 | 30400 | 30350 | 238 |
| 458 | 20240516 | 131400 | 17877322800 | 30400 | 30350 | 30400 | 30350 | 1009 |
| 459 | 20240516 | 131300 | 17846677750 | 30350 | 30300 | 30350 | 30250 | 517 |
| 460 | 20240516 | 131200 | 17831005050 | 30300 | 30250 | 30300 | 30200 | 101 |
| 461 | 20240516 | 131100 | 17827950650 | 30250 | 30250 | 30250 | 30200 | 127 |
| 462 | 20240516 | 131000 | 17824110100 | 30300 | 30300 | 30300 | 30250 | 475 |
| 463 | 20240516 | 130900 | 17809718500 | 30250 | 30300 | 30300 | 30250 | 185 |
| 464 | 20240516 | 130800 | 17804119000 | 30250 | 30200 | 30250 | 30200 | 106 |
| 465 | 20240516 | 130700 | 17800913650 | 30250 | 30200 | 30250 | 30200 | 7 |
| 466 | 20240516 | 130600 | 17800702100 | 30250 | 30250 | 30250 | 30250 | 101 |
| 467 | 20240516 | 130500 | 17797646850 | 30200 | 30200 | 30200 | 30200 | 981 |
| 468 | 20240516 | 130400 | 17768020650 | 30250 | 30250 | 30300 | 30250 | 213 |
| 469 | 20240516 | 130300 | 17761577350 | 30250 | 30200 | 30250 | 30200 | 101 |
| 470 | 20240516 | 130200 | 17758526850 | 30200 | 30150 | 30200 | 30150 | 99 |
| 471 | 20240516 | 130100 | 17755541550 | 30200 | 30200 | 30200 | 30200 | 115 |
| 472 | 20240516 | 130000 | 17752068550 | 30200 | 30200 | 30200 | 30200 | 189 |
| 473 | 20240516 | 125900 | 17746360750 | 30200 | 30250 | 30250 | 30200 | 162 |
| 474 | 20240516 | 125800 | 17741460750 | 30250 | 30200 | 30250 | 30200 | 155 |
| 475 | 20240516 | 125700 | 17736779700 | 30200 | 30200 | 30200 | 30200 | 138 |
| 476 | 20240516 | 125600 | 17732612100 | 30200 | 30200 | 30200 | 30200 | 245 |
| 477 | 20240516 | 125500 | 17725213100 | 30100 | 30050 | 30150 | 30050 | 635 |
| 478 | 20240516 | 125400 | 17706100100 | 30050 | 30100 | 30100 | 30050 | 34 |
| 479 | 20240516 | 125300 | 17705078100 | 30100 | 30150 | 30150 | 30100 | 404 |
| 480 | 20240516 | 125200 | 17692917600 | 30150 | 30150 | 30250 | 30150 | 193 |
| 481 | 20240516 | 125100 | 17687098550 | 30150 | 30300 | 30300 | 30150 | 560 |
| 482 | 20240516 | 125000 | 17670191900 | 30250 | 30250 | 30300 | 30250 | 55 |
| 483 | 20240516 | 124900 | 17668528100 | 30250 | 30250 | 30250 | 30250 | 43 |
| 484 | 20240516 | 124800 | 17667227350 | 30300 | 30300 | 30300 | 30300 | 25 |
| 485 | 20240516 | 124700 | 17666469850 | 30300 | 30250 | 30300 | 30200 | 143 |
| 486 | 20240516 | 124600 | 17662138900 | 30200 | 30250 | 30300 | 30200 | 303 |
| 487 | 20240516 | 124500 | 17652979100 | 30200 | 30200 | 30200 | 30150 | 117 |
| 488 | 20240516 | 124400 | 17649449050 | 30200 | 30100 | 30200 | 30100 | 375 |
| 489 | 20240516 | 124300 | 17638155650 | 30100 | 30100 | 30150 | 30100 | 71 |
| 490 | 20240516 | 124200 | 17636018300 | 30100 | 30150 | 30150 | 30100 | 569 |
| 491 | 20240516 | 124100 | 17618889350 | 30150 | 30100 | 30200 | 30100 | 45 |
| 492 | 20240516 | 124000 | 17617534450 | 30100 | 30150 | 30200 | 30100 | 424 |
| 493 | 20240516 | 123900 | 17604753350 | 30150 | 30150 | 30200 | 30150 | 28 |
| 494 | 20240516 | 123800 | 17603909050 | 30100 | 30100 | 30150 | 30100 | 154 |
| 495 | 20240516 | 123700 | 17599268600 | 30100 | 30150 | 30200 | 30100 | 366 |
| 496 | 20240516 | 123600 | 17588247150 | 30150 | 30200 | 30200 | 30150 | 560 |
| 497 | 20240516 | 123500 | 17571346000 | 30200 | 30300 | 30300 | 30200 | 413 |
| 498 | 20240516 | 123400 | 17558846750 | 30300 | 30350 | 30350 | 30300 | 532 |
| 499 | 20240516 | 123300 | 17542701050 | 30300 | 30300 | 30350 | 30300 | 467 |
| 500 | 20240516 | 123200 | 17528535450 | 30300 | 30300 | 30300 | 30300 | 516 |
| 501 | 20240516 | 123100 | 17512900650 | 30300 | 30400 | 30400 | 30300 | 86 |
| 502 | 20240516 | 123000 | 17510294500 | 30400 | 30300 | 30400 | 30250 | 442 |
| 503 | 20240516 | 122900 | 17496906350 | 30300 | 30250 | 30300 | 30250 | 326 |
| 504 | 20240516 | 122800 | 17487043350 | 30250 | 30150 | 30250 | 30150 | 503 |
| 505 | 20240516 | 122700 | 17471851200 | 30150 | 30150 | 30150 | 30150 | 26 |
| 506 | 20240516 | 122600 | 17471067300 | 30100 | 30150 | 30150 | 30050 | 137 |
| 507 | 20240516 | 122500 | 17466940250 | 30050 | 30100 | 30150 | 30050 | 263 |
| 508 | 20240516 | 122400 | 17459024700 | 30100 | 30000 | 30100 | 30000 | 495 |
| 509 | 20240516 | 122300 | 17444174500 | 30000 | 30050 | 30050 | 30000 | 188 |
| 510 | 20240516 | 122200 | 17438531100 | 30000 | 29950 | 30000 | 29950 | 365 |
| 511 | 20240516 | 122100 | 17427583600 | 29950 | 30000 | 30050 | 29950 | 1101 |
| 512 | 20240516 | 122000 | 17394564750 | 30050 | 30050 | 30050 | 30000 | 516 |
| 513 | 20240516 | 121900 | 17379060750 | 30050 | 30050 | 30100 | 30050 | 72 |
| 514 | 20240516 | 121800 | 17376895050 | 30050 | 30050 | 30050 | 30050 | 276 |
| 515 | 20240516 | 121700 | 17368601250 | 30050 | 30050 | 30050 | 30050 | 228 |
| 516 | 20240516 | 121600 | 17361749850 | 30050 | 30150 | 30150 | 30050 | 79 |
| 517 | 20240516 | 121500 | 17359371500 | 30200 | 29950 | 30200 | 29950 | 494 |
| 518 | 20240516 | 121400 | 17344506300 | 30000 | 30150 | 30150 | 29950 | 3657 |
| 519 | 20240516 | 121300 | 17234647100 | 30150 | 30200 | 30300 | 30150 | 935 |
| 520 | 20240516 | 121200 | 17206412000 | 30200 | 30200 | 30300 | 30200 | 553 |
| 521 | 20240516 | 121100 | 17189691950 | 30250 | 30100 | 30250 | 30100 | 122 |
| 522 | 20240516 | 121000 | 17186019000 | 30250 | 30200 | 30250 | 30050 | 1661 |
| 523 | 20240516 | 120900 | 17135971400 | 30200 | 30250 | 30300 | 30200 | 595 |
| 524 | 20240516 | 120800 | 17117989550 | 30300 | 30250 | 30300 | 30200 | 1282 |
| 525 | 20240516 | 120700 | 17079235500 | 30250 | 30400 | 30400 | 30250 | 1212 |
| 526 | 20240516 | 120600 | 17042495350 | 30400 | 30450 | 30450 | 30400 | 1263 |
| 527 | 20240516 | 120500 | 17004070350 | 30500 | 30600 | 30650 | 30500 | 2425 |
| 528 | 20240516 | 120400 | 16929991000 | 30600 | 30650 | 30650 | 30600 | 348 |
| 529 | 20240516 | 120300 | 16919340700 | 30650 | 30700 | 30700 | 30650 | 558 |
| 530 | 20240516 | 120200 | 16902231850 | 30650 | 30650 | 30700 | 30600 | 257 |
| 531 | 20240516 | 120100 | 16894351900 | 30650 | 30650 | 30650 | 30650 | 195 |
| 532 | 20240516 | 120000 | 16888375150 | 30650 | 30650 | 30750 | 30600 | 603 |
| 533 | 20240516 | 115900 | 16869870500 | 30650 | 30750 | 30750 | 30650 | 1345 |
| 534 | 20240516 | 115800 | 16828620500 | 30700 | 30700 | 30750 | 30650 | 1283 |
| 535 | 20240516 | 115700 | 16789198950 | 30750 | 30650 | 30750 | 30650 | 1622 |
| 536 | 20240516 | 115600 | 16739400650 | 30700 | 30650 | 30700 | 30650 | 555 |
| 537 | 20240516 | 115500 | 16722368150 | 30650 | 30650 | 30700 | 30650 | 802 |
| 538 | 20240516 | 115400 | 16697786700 | 30650 | 30700 | 30700 | 30600 | 1244 |
| 539 | 20240516 | 115300 | 16659648400 | 30700 | 30600 | 30700 | 30600 | 3273 |
| 540 | 20240516 | 115200 | 16559282850 | 30600 | 30600 | 30650 | 30600 | 401 |
| 541 | 20240516 | 115100 | 16547012000 | 30600 | 30600 | 30650 | 30550 | 645 |
| 542 | 20240516 | 115000 | 16527286550 | 30600 | 30550 | 30600 | 30550 | 1218 |
| 543 | 20240516 | 114900 | 16490019000 | 30550 | 30600 | 30600 | 30550 | 438 |
| 544 | 20240516 | 114800 | 16476629100 | 30550 | 30500 | 30600 | 30500 | 643 |
| 545 | 20240516 | 114700 | 16456968800 | 30500 | 30500 | 30550 | 30500 | 824 |
| 546 | 20240516 | 114600 | 16431802000 | 30500 | 30500 | 30550 | 30450 | 1652 |
| 547 | 20240516 | 114500 | 16381413100 | 30500 | 30450 | 30550 | 30450 | 554 |
| 548 | 20240516 | 114400 | 16364514450 | 30450 | 30500 | 30500 | 30450 | 343 |
| 549 | 20240516 | 114300 | 16354065100 | 30500 | 30600 | 30600 | 30500 | 683 |
| 550 | 20240516 | 114200 | 16333186400 | 30550 | 30550 | 30600 | 30500 | 419 |
| 551 | 20240516 | 114100 | 16320379100 | 30550 | 30550 | 30550 | 30550 | 846 |
| 552 | 20240516 | 114000 | 16294533800 | 30550 | 30550 | 30600 | 30550 | 599 |
| 553 | 20240516 | 113900 | 16276206700 | 30600 | 30550 | 30600 | 30550 | 491 |
| 554 | 20240516 | 113800 | 16261182850 | 30550 | 30550 | 30600 | 30500 | 142 |
| 555 | 20240516 | 113700 | 16256842700 | 30550 | 30550 | 30600 | 30500 | 727 |
| 556 | 20240516 | 113600 | 16234632750 | 30550 | 30550 | 30600 | 30550 | 596 |
| 557 | 20240516 | 113500 | 16216407850 | 30550 | 30600 | 30650 | 30550 | 2349 |
| 558 | 20240516 | 113400 | 16144483550 | 30550 | 30400 | 30550 | 30350 | 1374 |
| 559 | 20240516 | 113300 | 16102670050 | 30350 | 30450 | 30450 | 30350 | 507 |
| 560 | 20240516 | 113200 | 16087246750 | 30400 | 30350 | 30450 | 30350 | 685 |
| 561 | 20240516 | 113100 | 16066395350 | 30400 | 30450 | 30450 | 30350 | 574 |
| 562 | 20240516 | 113000 | 16048957600 | 30450 | 30450 | 30450 | 30400 | 717 |
| 563 | 20240516 | 112900 | 16027160650 | 30450 | 30550 | 30550 | 30350 | 2549 |
| 564 | 20240516 | 112800 | 15949583450 | 30550 | 30450 | 30550 | 30450 | 1053 |
| 565 | 20240516 | 112700 | 15917453500 | 30450 | 30600 | 30650 | 30400 | 1768 |
| 566 | 20240516 | 112600 | 15863478550 | 30550 | 30600 | 30650 | 30550 | 1261 |
| 567 | 20240516 | 112500 | 15824896850 | 30650 | 30600 | 30650 | 30600 | 967 |
| 568 | 20240516 | 112400 | 15795271850 | 30650 | 30650 | 30650 | 30600 | 832 |
| 569 | 20240516 | 112300 | 15769785250 | 30650 | 30650 | 30700 | 30500 | 5173 |
| 570 | 20240516 | 112200 | 15611404450 | 30650 | 30600 | 30650 | 30400 | 8209 |
| 571 | 20240516 | 112100 | 15360381850 | 30600 | 30500 | 30650 | 30500 | 11688 |
| 572 | 20240516 | 112000 | 15003109250 | 30500 | 30450 | 30500 | 30450 | 1207 |
| 573 | 20240516 | 111900 | 14966312350 | 30500 | 30450 | 30500 | 30300 | 607 |
| 574 | 20240516 | 111800 | 14947844350 | 30450 | 30300 | 30450 | 30300 | 1300 |
| 575 | 20240516 | 111700 | 14908290650 | 30300 | 30300 | 30350 | 30300 | 536 |
| 576 | 20240516 | 111600 | 14892027550 | 30300 | 30400 | 30450 | 30300 | 998 |
| 577 | 20240516 | 111500 | 14861686200 | 30400 | 30500 | 30500 | 30400 | 360 |
| 578 | 20240516 | 111400 | 14850734200 | 30450 | 30450 | 30450 | 30300 | 1074 |
| 579 | 20240516 | 111300 | 14818049650 | 30450 | 30300 | 30550 | 30250 | 8435 |
| 580 | 20240516 | 111200 | 14561280500 | 30250 | 30350 | 30350 | 30250 | 124 |
| 581 | 20240516 | 111100 | 14557518250 | 30350 | 30300 | 30350 | 30250 | 1208 |
| 582 | 20240516 | 111000 | 14520887750 | 30250 | 30200 | 30250 | 30150 | 286 |
| 583 | 20240516 | 110900 | 14512254050 | 30200 | 30250 | 30300 | 30200 | 456 |
| 584 | 20240516 | 110800 | 14498461800 | 30250 | 30200 | 30300 | 30200 | 614 |
| 585 | 20240516 | 110700 | 14479889600 | 30200 | 30250 | 30250 | 30200 | 450 |
| 586 | 20240516 | 110600 | 14466282100 | 30250 | 30150 | 30250 | 30150 | 783 |
| 587 | 20240516 | 110500 | 14442656650 | 30150 | 30200 | 30250 | 30150 | 314 |
| 588 | 20240516 | 110400 | 14433183450 | 30200 | 30300 | 30350 | 30200 | 928 |
| 589 | 20240516 | 110300 | 14405080700 | 30250 | 30350 | 30350 | 30250 | 737 |
| 590 | 20240516 | 110200 | 14382745050 | 30350 | 30350 | 30350 | 30300 | 971 |
| 591 | 20240516 | 110100 | 14353278050 | 30400 | 30250 | 30400 | 30250 | 1427 |
| 592 | 20240516 | 110000 | 14309977400 | 30250 | 30200 | 30250 | 30100 | 639 |
| 593 | 20240516 | 105900 | 14290672700 | 30250 | 30200 | 30250 | 30200 | 498 |
| 594 | 20240516 | 105800 | 14275615500 | 30200 | 30200 | 30200 | 30050 | 730 |
| 595 | 20240516 | 105700 | 14253629350 | 30200 | 30150 | 30200 | 30150 | 461 |
| 596 | 20240516 | 105600 | 14239710450 | 30100 | 30250 | 30250 | 30100 | 495 |
| 597 | 20240516 | 105500 | 14224787250 | 30200 | 30200 | 30200 | 30150 | 578 |
| 598 | 20240516 | 105400 | 14207340200 | 30150 | 30050 | 30250 | 30050 | 678 |
| 599 | 20240516 | 105300 | 14186879250 | 30100 | 30100 | 30150 | 30050 | 1702 |
| 600 | 20240516 | 105200 | 14135680650 | 30150 | 30100 | 30150 | 30050 | 949 |
| 601 | 20240516 | 105100 | 14107098350 | 30050 | 30100 | 30150 | 30000 | 7354 |
| 602 | 20240516 | 105000 | 13886168200 | 30100 | 30150 | 30200 | 30100 | 772 |
| 603 | 20240516 | 104900 | 13862890800 | 30150 | 30200 | 30200 | 30150 | 929 |
| 604 | 20240516 | 104800 | 13834861650 | 30200 | 30250 | 30300 | 30200 | 529 |
| 605 | 20240516 | 104700 | 13818863800 | 30250 | 30200 | 30250 | 30200 | 135 |
| 606 | 20240516 | 104600 | 13814785750 | 30200 | 30200 | 30200 | 30200 | 1274 |
| 607 | 20240516 | 104500 | 13776310950 | 30250 | 30250 | 30300 | 30200 | 990 |
| 608 | 20240516 | 104400 | 13746368150 | 30400 | 30400 | 30450 | 30250 | 977 |
| 609 | 20240516 | 104300 | 13716707750 | 30250 | 30300 | 30400 | 30250 | 4762 |
| 610 | 20240516 | 104200 | 13572255100 | 30300 | 30500 | 30500 | 30300 | 3724 |
| 611 | 20240516 | 104100 | 13459004200 | 30500 | 30450 | 30500 | 30350 | 6100 |
| 612 | 20240516 | 104000 | 13273087750 | 30400 | 30250 | 30500 | 30200 | 6567 |
| 613 | 20240516 | 103900 | 13073441400 | 30300 | 30300 | 30300 | 30200 | 1774 |
| 614 | 20240516 | 103800 | 13019835550 | 30300 | 30250 | 30300 | 30250 | 1667 |
| 615 | 20240516 | 103700 | 12969371700 | 30200 | 30200 | 30250 | 30200 | 549 |
| 616 | 20240516 | 103600 | 12952781500 | 30200 | 30250 | 30300 | 30200 | 437 |
| 617 | 20240516 | 103500 | 12939569750 | 30250 | 30200 | 30300 | 30200 | 517 |
| 618 | 20240516 | 103400 | 12923941000 | 30200 | 30100 | 30200 | 30100 | 1049 |
| 619 | 20240516 | 103300 | 12892290750 | 30100 | 30150 | 30250 | 30100 | 2207 |
| 620 | 20240516 | 103200 | 12825813350 | 30200 | 30200 | 30300 | 30150 | 1075 |
| 621 | 20240516 | 103100 | 12793370050 | 30250 | 30400 | 30450 | 30250 | 2898 |
| 622 | 20240516 | 103000 | 12705428750 | 30400 | 30200 | 30450 | 30200 | 10914 |
| 623 | 20240516 | 102900 | 12374354250 | 30200 | 30250 | 30250 | 30200 | 940 |
| 624 | 20240516 | 102800 | 12345944550 | 30250 | 30250 | 30250 | 30200 | 285 |
| 625 | 20240516 | 102700 | 12337330950 | 30200 | 30150 | 30200 | 30150 | 2458 |
| 626 | 20240516 | 102600 | 12263199350 | 30250 | 30150 | 30250 | 30150 | 2454 |
| 627 | 20240516 | 102500 | 12189094450 | 30100 | 30150 | 30200 | 30100 | 905 |
| 628 | 20240516 | 102400 | 12161810400 | 30200 | 30250 | 30250 | 30200 | 774 |
| 629 | 20240516 | 102300 | 12138426500 | 30200 | 30200 | 30200 | 30150 | 851 |
| 630 | 20240516 | 102200 | 12112751400 | 30150 | 30100 | 30250 | 30100 | 4279 |
| 631 | 20240516 | 102100 | 11983446450 | 30100 | 30150 | 30150 | 30100 | 280 |
| 632 | 20240516 | 102000 | 11975008600 | 30100 | 30100 | 30200 | 30100 | 405 |
| 633 | 20240516 | 101900 | 11962807000 | 30100 | 30150 | 30150 | 30100 | 908 |
| 634 | 20240516 | 101800 | 11935442400 | 30150 | 30150 | 30150 | 30050 | 300 |
| 635 | 20240516 | 101700 | 11926415400 | 30150 | 30150 | 30150 | 30100 | 503 |
| 636 | 20240516 | 101600 | 11911250550 | 30100 | 30100 | 30100 | 30050 | 2654 |
| 637 | 20240516 | 101500 | 11831369100 | 30100 | 30150 | 30200 | 30100 | 440 |
| 638 | 20240516 | 101400 | 11818107150 | 30200 | 30200 | 30250 | 30150 | 1235 |
| 639 | 20240516 | 101300 | 11780796900 | 30250 | 30250 | 30300 | 30200 | 1738 |
| 640 | 20240516 | 101200 | 11728218250 | 30300 | 30200 | 30300 | 30150 | 3678 |
| 641 | 20240516 | 101100 | 11617011900 | 30200 | 30050 | 30200 | 30000 | 1611 |
| 642 | 20240516 | 101000 | 11568503250 | 30000 | 29900 | 30100 | 29850 | 1863 |
| 643 | 20240516 | 100900 | 11512684750 | 29850 | 29800 | 29900 | 29800 | 343 |
| 644 | 20240516 | 100800 | 11502448200 | 29800 | 29800 | 29950 | 29750 | 4097 |
| 645 | 20240516 | 100700 | 11380358350 | 29800 | 29850 | 29950 | 29800 | 2489 |
| 646 | 20240516 | 100600 | 11306085900 | 29850 | 29900 | 29900 | 29850 | 1722 |
| 647 | 20240516 | 100500 | 11254650700 | 29900 | 29950 | 30000 | 29900 | 1027 |
| 648 | 20240516 | 100400 | 11223903350 | 29950 | 30050 | 30050 | 29950 | 878 |
| 649 | 20240516 | 100300 | 11197575950 | 30000 | 30050 | 30100 | 30000 | 2151 |
| 650 | 20240516 | 100200 | 11132997350 | 30100 | 30150 | 30150 | 30050 | 1684 |
| 651 | 20240516 | 100100 | 11082359250 | 30100 | 30150 | 30150 | 30100 | 675 |
| 652 | 20240516 | 100000 | 11062038200 | 30200 | 30150 | 30200 | 30150 | 1686 |
| 653 | 20240516 | 095900 | 11011140000 | 30150 | 30300 | 30300 | 30150 | 1747 |
| 654 | 20240516 | 095800 | 10958422800 | 30200 | 30200 | 30300 | 30200 | 2623 |
| 655 | 20240516 | 095700 | 10879155150 | 30250 | 30100 | 30300 | 30100 | 8518 |
| 656 | 20240516 | 095600 | 10621890700 | 30100 | 29900 | 30100 | 29900 | 2171 |
| 657 | 20240516 | 095500 | 10556799650 | 30000 | 30000 | 30000 | 29900 | 860 |
| 658 | 20240516 | 095400 | 10531020000 | 29950 | 29950 | 30000 | 29950 | 413 |
| 659 | 20240516 | 095300 | 10518650550 | 29950 | 30050 | 30050 | 29900 | 1383 |
| 660 | 20240516 | 095200 | 10477200500 | 30050 | 30050 | 30050 | 29950 | 1027 |
| 661 | 20240516 | 095100 | 10446355300 | 30050 | 29850 | 30050 | 29850 | 1093 |
| 662 | 20240516 | 095000 | 10413642500 | 29800 | 29900 | 30000 | 29800 | 2849 |
| 663 | 20240516 | 094900 | 10328642650 | 29900 | 30050 | 30100 | 29900 | 1903 |
| 664 | 20240516 | 094800 | 10271557350 | 30100 | 30100 | 30100 | 30050 | 331 |
| 665 | 20240516 | 094700 | 10261607950 | 30050 | 29950 | 30100 | 29950 | 3156 |
| 666 | 20240516 | 094600 | 10166866650 | 30000 | 30000 | 30050 | 29950 | 729 |
| 667 | 20240516 | 094500 | 10145005300 | 30000 | 30050 | 30050 | 30000 | 735 |
| 668 | 20240516 | 094400 | 10122944700 | 30050 | 30050 | 30100 | 30000 | 1200 |
| 669 | 20240516 | 094300 | 10086879300 | 30050 | 30000 | 30050 | 30000 | 1331 |
| 670 | 20240516 | 094200 | 10046905200 | 30000 | 29900 | 30050 | 29900 | 1161 |
| 671 | 20240516 | 094100 | 10012087650 | 29900 | 29800 | 29950 | 29800 | 1466 |
| 672 | 20240516 | 094000 | 9968310550 | 29800 | 29900 | 29950 | 29800 | 2960 |
| 673 | 20240516 | 093900 | 9879957050 | 29900 | 29900 | 29900 | 29850 | 1148 |
| 674 | 20240516 | 093800 | 9845675700 | 29900 | 29900 | 29950 | 29850 | 1471 |
| 675 | 20240516 | 093700 | 9801661200 | 29950 | 29850 | 30000 | 29850 | 2328 |
| 676 | 20240516 | 093600 | 9732048100 | 29850 | 29900 | 30000 | 29850 | 2140 |
| 677 | 20240516 | 093500 | 9667985800 | 29900 | 30100 | 30100 | 29850 | 9286 |
| 678 | 20240516 | 093400 | 9389544450 | 30150 | 30050 | 30200 | 30050 | 3717 |
| 679 | 20240516 | 093300 | 9277519150 | 30050 | 30150 | 30150 | 30000 | 4449 |
| 680 | 20240516 | 093200 | 9143702500 | 30150 | 30050 | 30150 | 30000 | 3441 |
| 681 | 20240516 | 093100 | 9040264900 | 30000 | 30300 | 30300 | 30000 | 16814 |
| 682 | 20240516 | 093000 | 8533058500 | 30300 | 30050 | 30350 | 29850 | 29650 |
| 683 | 20240516 | 092900 | 7639624600 | 30050 | 30000 | 30100 | 29900 | 16656 |
| 684 | 20240516 | 092800 | 7139812850 | 30000 | 29600 | 30050 | 29500 | 42777 |
| 685 | 20240516 | 092700 | 5862639400 | 29650 | 29500 | 29650 | 29450 | 5628 |
| 686 | 20240516 | 092600 | 5696090500 | 29450 | 29500 | 29500 | 29450 | 606 |
| 687 | 20240516 | 092500 | 5678219900 | 29550 | 29550 | 29550 | 29450 | 1208 |
| 688 | 20240516 | 092400 | 5642555650 | 29550 | 29550 | 29600 | 29500 | 1943 |
| 689 | 20240516 | 092300 | 5585140800 | 29500 | 29550 | 29600 | 29450 | 4430 |
| 690 | 20240516 | 092200 | 5454250600 | 29550 | 29400 | 29600 | 29300 | 6345 |
| 691 | 20240516 | 092100 | 5266980000 | 29400 | 29250 | 29400 | 29200 | 1098 |
| 692 | 20240516 | 092000 | 5234805400 | 29250 | 29250 | 29250 | 29050 | 4255 |
| 693 | 20240516 | 091900 | 5110748950 | 29200 | 29400 | 29400 | 29200 | 2561 |
| 694 | 20240516 | 091800 | 5035723100 | 29350 | 29200 | 29400 | 29200 | 3640 |
| 695 | 20240516 | 091700 | 4929081200 | 29200 | 29200 | 29300 | 29150 | 1197 |
| 696 | 20240516 | 091600 | 4894086100 | 29200 | 29100 | 29250 | 29050 | 2694 |
| 697 | 20240516 | 091500 | 4815679500 | 29100 | 29400 | 29450 | 29100 | 9125 |
| 698 | 20240516 | 091400 | 4548506150 | 29400 | 29500 | 29550 | 29400 | 4009 |
| 699 | 20240516 | 091300 | 4430345700 | 29550 | 29500 | 29600 | 29450 | 2998 |
| 700 | 20240516 | 091200 | 4341821550 | 29500 | 29700 | 29700 | 29450 | 6393 |
| 701 | 20240516 | 091100 | 4152879600 | 29700 | 29450 | 29700 | 29400 | 10539 |
| 702 | 20240516 | 091000 | 3841189700 | 29400 | 29300 | 29450 | 29250 | 3799 |
| 703 | 20240516 | 090900 | 3729838850 | 29300 | 29300 | 29400 | 29250 | 4502 |
| 704 | 20240516 | 090800 | 3597952850 | 29300 | 29450 | 29500 | 29300 | 6510 |
| 705 | 20240516 | 090700 | 3406654350 | 29450 | 29400 | 29500 | 29400 | 3740 |
| 706 | 20240516 | 090600 | 3296508750 | 29400 | 29250 | 29450 | 29250 | 4946 |
| 707 | 20240516 | 090500 | 3151185500 | 29300 | 29100 | 29300 | 29000 | 5661 |
| 708 | 20240516 | 090400 | 2986506850 | 29100 | 29150 | 29250 | 29050 | 4474 |
| 709 | 20240516 | 090300 | 2856255400 | 29100 | 29350 | 29350 | 29050 | 10324 |
| 710 | 20240516 | 090200 | 2555432750 | 29350 | 29400 | 29500 | 29250 | 10847 |
| 711 | 20240516 | 090100 | 2236964000 | 29400 | 29550 | 29600 | 29050 | 20818 |
| 712 | 20240516 | 090000 | 1626231550 | 29550 | 29500 | 29700 | 29200 | 55175 |