37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 204400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 3 | 20241119 | 204300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 4 | 20241119 | 204200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 5 | 20241119 | 204100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 6 | 20241119 | 204000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 7 | 20241119 | 203900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 8 | 20241119 | 203800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 9 | 20241119 | 203700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 10 | 20241119 | 203600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 11 | 20241119 | 203500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 12 | 20241119 | 203400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 13 | 20241119 | 203300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 14 | 20241119 | 203200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 15 | 20241119 | 203100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 16 | 20241119 | 203000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 17 | 20241119 | 202900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 18 | 20241119 | 202800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 19 | 20241119 | 202700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 20 | 20241119 | 202600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 21 | 20241119 | 202500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 22 | 20241119 | 202400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 23 | 20241119 | 202300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 24 | 20241119 | 202200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 25 | 20241119 | 202100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 26 | 20241119 | 202000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 27 | 20241119 | 201900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 28 | 20241119 | 201800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 29 | 20241119 | 201700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 30 | 20241119 | 201600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 31 | 20241119 | 201500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 32 | 20241119 | 201400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 33 | 20241119 | 201300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 34 | 20241119 | 201200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 35 | 20241119 | 201100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 36 | 20241119 | 201000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 37 | 20241119 | 200900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 38 | 20241119 | 200800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 39 | 20241119 | 200700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 40 | 20241119 | 200600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 41 | 20241119 | 200500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 42 | 20241119 | 200400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 43 | 20241119 | 200300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 44 | 20241119 | 200200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 45 | 20241119 | 200100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 46 | 20241119 | 200000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 47 | 20241119 | 195900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 48 | 20241119 | 195800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 49 | 20241119 | 195700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 50 | 20241119 | 195600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 51 | 20241119 | 195500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 52 | 20241119 | 195400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 53 | 20241119 | 195300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 54 | 20241119 | 195200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 55 | 20241119 | 195100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 56 | 20241119 | 195000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 57 | 20241119 | 194900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 58 | 20241119 | 194800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 59 | 20241119 | 194700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 60 | 20241119 | 194600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 61 | 20241119 | 194500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 62 | 20241119 | 194400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 63 | 20241119 | 194300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 64 | 20241119 | 194200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 65 | 20241119 | 194100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 66 | 20241119 | 194000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 67 | 20241119 | 193900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 68 | 20241119 | 193800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 69 | 20241119 | 193700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 70 | 20241119 | 193600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 71 | 20241119 | 193500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 72 | 20241119 | 193400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 73 | 20241119 | 193300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 74 | 20241119 | 193200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 75 | 20241119 | 193100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 76 | 20241119 | 193000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 77 | 20241119 | 192900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 78 | 20241119 | 192800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 79 | 20241119 | 192700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 80 | 20241119 | 192600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 81 | 20241119 | 192500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 82 | 20241119 | 192400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 83 | 20241119 | 192300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 84 | 20241119 | 192200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 85 | 20241119 | 192100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 86 | 20241119 | 192000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 87 | 20241119 | 191900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 88 | 20241119 | 191800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 89 | 20241119 | 191700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 90 | 20241119 | 191600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 91 | 20241119 | 191500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 92 | 20241119 | 191400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 93 | 20241119 | 191300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 94 | 20241119 | 191200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 95 | 20241119 | 191100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 96 | 20241119 | 191000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 97 | 20241119 | 190900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 98 | 20241119 | 190800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 99 | 20241119 | 190700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 100 | 20241119 | 190600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 101 | 20241119 | 190500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 102 | 20241119 | 190400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 103 | 20241119 | 190300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 104 | 20241119 | 190200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 105 | 20241119 | 190100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 106 | 20241119 | 190000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 107 | 20241119 | 185900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 108 | 20241119 | 185800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 109 | 20241119 | 185700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 110 | 20241119 | 185600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 111 | 20241119 | 185500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 112 | 20241119 | 185400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 113 | 20241119 | 185300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 114 | 20241119 | 185200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 115 | 20241119 | 185100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 116 | 20241119 | 185000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 117 | 20241119 | 184900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 118 | 20241119 | 184800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 119 | 20241119 | 184700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 120 | 20241119 | 184600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 121 | 20241119 | 184500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 122 | 20241119 | 184400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 123 | 20241119 | 184300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 124 | 20241119 | 184200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 125 | 20241119 | 184100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 126 | 20241119 | 184000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 127 | 20241119 | 183900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 128 | 20241119 | 183800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 129 | 20241119 | 183700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 130 | 20241119 | 183600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 131 | 20241119 | 183500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 132 | 20241119 | 183400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 133 | 20241119 | 183300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 134 | 20241119 | 183200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 135 | 20241119 | 183100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 136 | 20241119 | 183000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 137 | 20241119 | 182900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 138 | 20241119 | 182800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 139 | 20241119 | 182700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 140 | 20241119 | 182600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 141 | 20241119 | 182500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 142 | 20241119 | 182400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 143 | 20241119 | 182300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 144 | 20241119 | 182200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 145 | 20241119 | 182100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 146 | 20241119 | 182000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 147 | 20241119 | 181900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 148 | 20241119 | 181800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 149 | 20241119 | 181700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 150 | 20241119 | 181600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 151 | 20241119 | 181500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 152 | 20241119 | 181400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 153 | 20241119 | 181300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 154 | 20241119 | 181200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 155 | 20241119 | 181100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 156 | 20241119 | 181000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 157 | 20241119 | 180900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 158 | 20241119 | 180800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 159 | 20241119 | 180700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 160 | 20241119 | 180600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 161 | 20241119 | 180500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 162 | 20241119 | 180400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 163 | 20241119 | 180300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 164 | 20241119 | 180200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 165 | 20241119 | 180100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 166 | 20241119 | 180000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 167 | 20241119 | 175900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 168 | 20241119 | 175800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 169 | 20241119 | 175700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 170 | 20241119 | 175600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 171 | 20241119 | 175500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 172 | 20241119 | 175400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 173 | 20241119 | 175300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 174 | 20241119 | 175200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 175 | 20241119 | 175100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 176 | 20241119 | 175000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 177 | 20241119 | 174900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 178 | 20241119 | 174800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 179 | 20241119 | 174700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 180 | 20241119 | 174600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 181 | 20241119 | 174500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 182 | 20241119 | 174400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 183 | 20241119 | 174300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 184 | 20241119 | 174200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 185 | 20241119 | 174100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 186 | 20241119 | 174000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 187 | 20241119 | 173900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 188 | 20241119 | 173800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 189 | 20241119 | 173700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 190 | 20241119 | 173600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 191 | 20241119 | 173500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 192 | 20241119 | 173400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 193 | 20241119 | 173300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 194 | 20241119 | 173200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 195 | 20241119 | 173100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 196 | 20241119 | 173000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 197 | 20241119 | 172900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 198 | 20241119 | 172800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 199 | 20241119 | 172700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 200 | 20241119 | 172600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 201 | 20241119 | 172500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 202 | 20241119 | 172400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 203 | 20241119 | 172300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 204 | 20241119 | 172200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 205 | 20241119 | 172100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 206 | 20241119 | 172000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 207 | 20241119 | 171900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 208 | 20241119 | 171800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 209 | 20241119 | 171700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 210 | 20241119 | 171600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 211 | 20241119 | 171500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 212 | 20241119 | 171400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 213 | 20241119 | 171300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 214 | 20241119 | 171200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 215 | 20241119 | 171100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 216 | 20241119 | 171000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 217 | 20241119 | 170900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 218 | 20241119 | 170800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 219 | 20241119 | 170700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 220 | 20241119 | 170600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 221 | 20241119 | 170500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 222 | 20241119 | 170400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 223 | 20241119 | 170300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 224 | 20241119 | 170200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 225 | 20241119 | 170100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 226 | 20241119 | 170000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 227 | 20241119 | 165900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 228 | 20241119 | 165800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 229 | 20241119 | 165700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 230 | 20241119 | 165600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20241119 | 165500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20241119 | 165400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20241119 | 165300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20241119 | 165200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20241119 | 165100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20241119 | 165000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20241119 | 164900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20241119 | 164800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20241119 | 164700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20241119 | 164600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 241 | 20241119 | 164500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 242 | 20241119 | 164400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 243 | 20241119 | 164300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 244 | 20241119 | 164200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 245 | 20241119 | 164100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 246 | 20241119 | 164000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 247 | 20241119 | 163900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 248 | 20241119 | 163800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 249 | 20241119 | 163700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 250 | 20241119 | 163600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 251 | 20241119 | 163500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 252 | 20241119 | 163400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 253 | 20241119 | 163300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 254 | 20241119 | 163200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 255 | 20241119 | 163100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 256 | 20241119 | 163000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 257 | 20241119 | 162900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 258 | 20241119 | 162800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 259 | 20241119 | 162700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 260 | 20241119 | 162600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 261 | 20241119 | 162500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 262 | 20241119 | 162400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 263 | 20241119 | 162300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 264 | 20241119 | 162200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 265 | 20241119 | 162100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 266 | 20241119 | 162000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 267 | 20241119 | 161900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 268 | 20241119 | 161800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 269 | 20241119 | 161700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 270 | 20241119 | 161600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 271 | 20241119 | 161500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 272 | 20241119 | 161400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 273 | 20241119 | 161300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 274 | 20241119 | 161200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 275 | 20241119 | 161100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 276 | 20241119 | 161000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 277 | 20241119 | 160900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 278 | 20241119 | 160800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 279 | 20241119 | 160700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 280 | 20241119 | 160600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 281 | 20241119 | 160500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 282 | 20241119 | 160400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 283 | 20241119 | 160300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 284 | 20241119 | 160200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 285 | 20241119 | 160100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 286 | 20241119 | 160000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 287 | 20241119 | 155900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 288 | 20241119 | 155800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 289 | 20241119 | 155700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 290 | 20241119 | 155600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 291 | 20241119 | 155500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 292 | 20241119 | 155400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 293 | 20241119 | 155300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 294 | 20241119 | 155200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 295 | 20241119 | 155100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 296 | 20241119 | 155000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 297 | 20241119 | 154900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 298 | 20241119 | 154800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 299 | 20241119 | 154700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 300 | 20241119 | 154600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 301 | 20241119 | 154500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 302 | 20241119 | 154400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 303 | 20241119 | 154300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 304 | 20241119 | 154200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 305 | 20241119 | 154100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 306 | 20241119 | 154000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 307 | 20241119 | 153900 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 308 | 20241119 | 153800 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 309 | 20241119 | 153700 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 310 | 20241119 | 153600 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 311 | 20241119 | 153500 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 312 | 20241119 | 153400 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 313 | 20241119 | 153300 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 314 | 20241119 | 153200 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 315 | 20241119 | 153100 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 0 |
| 316 | 20241119 | 153000 | 9275915500 | 37500 | 37500 | 37500 | 37500 | 3079 |
| 317 | 20241119 | 152900 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 318 | 20241119 | 152800 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 319 | 20241119 | 152700 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 320 | 20241119 | 152600 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 321 | 20241119 | 152500 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 322 | 20241119 | 152400 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 323 | 20241119 | 152300 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 324 | 20241119 | 152200 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 325 | 20241119 | 152100 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 326 | 20241119 | 152000 | 9160453000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 327 | 20241119 | 151900 | 9160453000 | 37700 | 37700 | 37700 | 37550 | 4169 |
| 328 | 20241119 | 151800 | 9003593650 | 37700 | 37700 | 37800 | 37650 | 863 |
| 329 | 20241119 | 151700 | 8971059700 | 37700 | 37750 | 37900 | 37700 | 1744 |
| 330 | 20241119 | 151600 | 8905272850 | 37750 | 37800 | 37800 | 37700 | 1573 |
| 331 | 20241119 | 151500 | 8845874700 | 37800 | 37950 | 37950 | 37750 | 1646 |
| 332 | 20241119 | 151400 | 8783608450 | 37850 | 37900 | 37950 | 37750 | 1277 |
| 333 | 20241119 | 151300 | 8735278150 | 37950 | 37950 | 37950 | 37800 | 1638 |
| 334 | 20241119 | 151200 | 8673255700 | 37950 | 37850 | 38000 | 37850 | 896 |
| 335 | 20241119 | 151100 | 8639287650 | 37850 | 37850 | 37950 | 37800 | 651 |
| 336 | 20241119 | 151000 | 8614640900 | 37800 | 37900 | 37950 | 37800 | 806 |
| 337 | 20241119 | 150900 | 8584090350 | 37900 | 37850 | 37950 | 37850 | 612 |
| 338 | 20241119 | 150800 | 8560903650 | 37850 | 37900 | 37950 | 37850 | 956 |
| 339 | 20241119 | 150700 | 8524680950 | 37900 | 37800 | 37900 | 37800 | 1170 |
| 340 | 20241119 | 150600 | 8480392900 | 37850 | 37800 | 37850 | 37800 | 700 |
| 341 | 20241119 | 150500 | 8453910550 | 37800 | 37850 | 37900 | 37800 | 983 |
| 342 | 20241119 | 150400 | 8416711300 | 37900 | 37850 | 37900 | 37800 | 851 |
| 343 | 20241119 | 150300 | 8384479200 | 37850 | 37900 | 37950 | 37850 | 1361 |
| 344 | 20241119 | 150200 | 8332912600 | 37900 | 37900 | 37950 | 37800 | 1025 |
| 345 | 20241119 | 150100 | 8294077150 | 37900 | 37950 | 37950 | 37750 | 770 |
| 346 | 20241119 | 150000 | 8264898950 | 37800 | 37800 | 37950 | 37750 | 1176 |
| 347 | 20241119 | 145900 | 8220383600 | 37750 | 37800 | 37900 | 37750 | 1012 |
| 348 | 20241119 | 145800 | 8182088700 | 37750 | 37800 | 37800 | 37650 | 1241 |
| 349 | 20241119 | 145700 | 8135235700 | 37800 | 37750 | 37850 | 37750 | 866 |
| 350 | 20241119 | 145600 | 8102512650 | 37800 | 37800 | 37850 | 37600 | 1693 |
| 351 | 20241119 | 145500 | 8038670650 | 37800 | 37700 | 37900 | 37700 | 1413 |
| 352 | 20241119 | 145400 | 7985265800 | 37800 | 37600 | 37800 | 37600 | 13487 |
| 353 | 20241119 | 145300 | 7478061150 | 37550 | 37550 | 37600 | 37500 | 1273 |
| 354 | 20241119 | 145200 | 7430235900 | 37600 | 37400 | 37600 | 37400 | 1865 |
| 355 | 20241119 | 145100 | 7360286150 | 37350 | 37400 | 37400 | 37350 | 1930 |
| 356 | 20241119 | 145000 | 7288167700 | 37350 | 37400 | 37450 | 37350 | 377 |
| 357 | 20241119 | 144900 | 7274070950 | 37400 | 37450 | 37450 | 37400 | 309 |
| 358 | 20241119 | 144800 | 7262512050 | 37450 | 37400 | 37450 | 37300 | 518 |
| 359 | 20241119 | 144700 | 7243146850 | 37400 | 37450 | 37450 | 37350 | 699 |
| 360 | 20241119 | 144600 | 7217012500 | 37350 | 37400 | 37450 | 37350 | 261 |
| 361 | 20241119 | 144500 | 7207254200 | 37400 | 37450 | 37450 | 37400 | 227 |
| 362 | 20241119 | 144400 | 7198762400 | 37400 | 37400 | 37400 | 37350 | 254 |
| 363 | 20241119 | 144300 | 7189271750 | 37400 | 37450 | 37450 | 37350 | 270 |
| 364 | 20241119 | 144200 | 7179184150 | 37400 | 37450 | 37450 | 37350 | 405 |
| 365 | 20241119 | 144100 | 7164031900 | 37450 | 37450 | 37500 | 37400 | 264 |
| 366 | 20241119 | 144000 | 7154145650 | 37450 | 37450 | 37500 | 37450 | 269 |
| 367 | 20241119 | 143900 | 7144070150 | 37450 | 37500 | 37600 | 37450 | 460 |
| 368 | 20241119 | 143800 | 7126836400 | 37600 | 37400 | 37600 | 37400 | 1248 |
| 369 | 20241119 | 143700 | 7080102750 | 37450 | 37450 | 37450 | 37400 | 227 |
| 370 | 20241119 | 143600 | 7071608950 | 37450 | 37450 | 37450 | 37400 | 244 |
| 371 | 20241119 | 143500 | 7062482250 | 37400 | 37400 | 37450 | 37400 | 543 |
| 372 | 20241119 | 143400 | 7042171300 | 37400 | 37450 | 37450 | 37400 | 173 |
| 373 | 20241119 | 143300 | 7035700050 | 37400 | 37400 | 37450 | 37350 | 1499 |
| 374 | 20241119 | 143200 | 6979634600 | 37400 | 37350 | 37400 | 37300 | 762 |
| 375 | 20241119 | 143100 | 6951182400 | 37350 | 37350 | 37350 | 37300 | 281 |
| 376 | 20241119 | 143000 | 6940698600 | 37350 | 37350 | 37350 | 37300 | 1045 |
| 377 | 20241119 | 142900 | 6901716700 | 37350 | 37300 | 37350 | 37300 | 340 |
| 378 | 20241119 | 142800 | 6889027900 | 37350 | 37350 | 37350 | 37300 | 362 |
| 379 | 20241119 | 142700 | 6875507850 | 37300 | 37450 | 37450 | 37300 | 709 |
| 380 | 20241119 | 142600 | 6849012250 | 37450 | 37450 | 37450 | 37350 | 183 |
| 381 | 20241119 | 142500 | 6842168100 | 37450 | 37350 | 37450 | 37350 | 584 |
| 382 | 20241119 | 142400 | 6820332800 | 37400 | 37400 | 37400 | 37350 | 253 |
| 383 | 20241119 | 142300 | 6810879750 | 37400 | 37350 | 37400 | 37300 | 939 |
| 384 | 20241119 | 142200 | 6775815400 | 37350 | 37350 | 37350 | 37300 | 143 |
| 385 | 20241119 | 142100 | 6770476400 | 37350 | 37300 | 37400 | 37300 | 324 |
| 386 | 20241119 | 142000 | 6758383350 | 37350 | 37350 | 37400 | 37300 | 1053 |
| 387 | 20241119 | 141900 | 6719074400 | 37300 | 37300 | 37350 | 37250 | 1035 |
| 388 | 20241119 | 141800 | 6680458100 | 37300 | 37300 | 37350 | 37300 | 276 |
| 389 | 20241119 | 141700 | 6670160300 | 37350 | 37250 | 37350 | 37250 | 698 |
| 390 | 20241119 | 141600 | 6644119850 | 37300 | 37350 | 37350 | 37250 | 1568 |
| 391 | 20241119 | 141500 | 6585604000 | 37300 | 37350 | 37400 | 37300 | 948 |
| 392 | 20241119 | 141400 | 6550196600 | 37400 | 37400 | 37450 | 37350 | 397 |
| 393 | 20241119 | 141300 | 6535358650 | 37400 | 37400 | 37400 | 37350 | 253 |
| 394 | 20241119 | 141200 | 6525903450 | 37400 | 37400 | 37400 | 37350 | 407 |
| 395 | 20241119 | 141100 | 6510683200 | 37400 | 37400 | 37400 | 37350 | 208 |
| 396 | 20241119 | 141000 | 6502910050 | 37350 | 37350 | 37400 | 37350 | 379 |
| 397 | 20241119 | 140900 | 6488753150 | 37400 | 37400 | 37400 | 37350 | 181 |
| 398 | 20241119 | 140800 | 6481984100 | 37400 | 37400 | 37400 | 37400 | 295 |
| 399 | 20241119 | 140700 | 6470951100 | 37400 | 37350 | 37400 | 37350 | 114 |
| 400 | 20241119 | 140600 | 6466688900 | 37350 | 37350 | 37400 | 37250 | 3420 |
| 401 | 20241119 | 140500 | 6339124750 | 37350 | 37400 | 37400 | 37300 | 1258 |
| 402 | 20241119 | 140400 | 6292124350 | 37400 | 37400 | 37400 | 37350 | 230 |
| 403 | 20241119 | 140300 | 6283528350 | 37400 | 37400 | 37400 | 37350 | 145 |
| 404 | 20241119 | 140200 | 6278108400 | 37350 | 37350 | 37400 | 37350 | 116 |
| 405 | 20241119 | 140100 | 6273773250 | 37400 | 37450 | 37500 | 37400 | 789 |
| 406 | 20241119 | 140000 | 6244254700 | 37500 | 37500 | 37500 | 37500 | 69 |
| 407 | 20241119 | 135900 | 6241667200 | 37500 | 37500 | 37550 | 37400 | 96 |
| 408 | 20241119 | 135800 | 6238072850 | 37400 | 37450 | 37450 | 37400 | 428 |
| 409 | 20241119 | 135700 | 6222049650 | 37450 | 37450 | 37450 | 37400 | 268 |
| 410 | 20241119 | 135600 | 6212024800 | 37400 | 37450 | 37450 | 37400 | 278 |
| 411 | 20241119 | 135500 | 6201615200 | 37400 | 37450 | 37500 | 37400 | 1288 |
| 412 | 20241119 | 135400 | 6153390050 | 37450 | 37550 | 37550 | 37450 | 196 |
| 413 | 20241119 | 135300 | 6146040450 | 37550 | 37550 | 37600 | 37450 | 195 |
| 414 | 20241119 | 135200 | 6138729750 | 37450 | 37550 | 37550 | 37450 | 513 |
| 415 | 20241119 | 135100 | 6119510750 | 37600 | 37500 | 37600 | 37450 | 288 |
| 416 | 20241119 | 135000 | 6108709750 | 37500 | 37550 | 37550 | 37450 | 259 |
| 417 | 20241119 | 134900 | 6098997350 | 37550 | 37550 | 37550 | 37500 | 108 |
| 418 | 20241119 | 134800 | 6094942250 | 37550 | 37500 | 37600 | 37450 | 79 |
| 419 | 20241119 | 134700 | 6091979200 | 37550 | 37550 | 37600 | 37500 | 53 |
| 420 | 20241119 | 134600 | 6089988650 | 37500 | 37500 | 37600 | 37450 | 225 |
| 421 | 20241119 | 134500 | 6081550350 | 37500 | 37550 | 37600 | 37450 | 344 |
| 422 | 20241119 | 134400 | 6068650250 | 37600 | 37500 | 37600 | 37450 | 54 |
| 423 | 20241119 | 134300 | 6066624050 | 37550 | 37550 | 37600 | 37450 | 570 |
| 424 | 20241119 | 134200 | 6045240250 | 37450 | 37550 | 37600 | 37450 | 54 |
| 425 | 20241119 | 134100 | 6043213750 | 37550 | 37550 | 37600 | 37450 | 392 |
| 426 | 20241119 | 134000 | 6028514050 | 37550 | 37700 | 37700 | 37500 | 816 |
| 427 | 20241119 | 133900 | 5997823300 | 37700 | 37650 | 37700 | 37650 | 94 |
| 428 | 20241119 | 133800 | 5994280650 | 37700 | 37700 | 37700 | 37650 | 143 |
| 429 | 20241119 | 133700 | 5988892200 | 37700 | 37650 | 37700 | 37650 | 86 |
| 430 | 20241119 | 133600 | 5985650600 | 37650 | 37600 | 37700 | 37600 | 139 |
| 431 | 20241119 | 133500 | 5980417950 | 37650 | 37650 | 37700 | 37600 | 143 |
| 432 | 20241119 | 133400 | 5975038000 | 37650 | 37650 | 37650 | 37650 | 92 |
| 433 | 20241119 | 133300 | 5971574200 | 37650 | 37650 | 37650 | 37600 | 38 |
| 434 | 20241119 | 133200 | 5970143600 | 37650 | 37750 | 37750 | 37600 | 850 |
| 435 | 20241119 | 133100 | 5938122800 | 37700 | 37750 | 37750 | 37700 | 74 |
| 436 | 20241119 | 133000 | 5935332050 | 37700 | 37700 | 37750 | 37700 | 47 |
| 437 | 20241119 | 132900 | 5933558400 | 37700 | 37750 | 37750 | 37700 | 83 |
| 438 | 20241119 | 132800 | 5930425200 | 37700 | 37700 | 37750 | 37700 | 177 |
| 439 | 20241119 | 132700 | 5923751400 | 37750 | 37700 | 37750 | 37700 | 327 |
| 440 | 20241119 | 132600 | 5911423050 | 37700 | 37700 | 37700 | 37650 | 27 |
| 441 | 20241119 | 132500 | 5910405200 | 37700 | 37650 | 37700 | 37650 | 138 |
| 442 | 20241119 | 132400 | 5905204300 | 37700 | 37650 | 37700 | 37650 | 257 |
| 443 | 20241119 | 132300 | 5895523400 | 37750 | 37650 | 37750 | 37600 | 170 |
| 444 | 20241119 | 132200 | 5889119050 | 37650 | 37700 | 37700 | 37600 | 334 |
| 445 | 20241119 | 132100 | 5876548800 | 37650 | 37700 | 37700 | 37650 | 312 |
| 446 | 20241119 | 132000 | 5864787500 | 37700 | 37600 | 37700 | 37600 | 306 |
| 447 | 20241119 | 131900 | 5853260950 | 37650 | 37600 | 37700 | 37550 | 305 |
| 448 | 20241119 | 131800 | 5841783600 | 37600 | 37550 | 37600 | 37550 | 57 |
| 449 | 20241119 | 131700 | 5839641500 | 37500 | 37550 | 37550 | 37500 | 351 |
| 450 | 20241119 | 131600 | 5826474650 | 37550 | 37650 | 37650 | 37550 | 708 |
| 451 | 20241119 | 131500 | 5799867950 | 37650 | 37700 | 37700 | 37600 | 39 |
| 452 | 20241119 | 131400 | 5798400050 | 37700 | 37700 | 37750 | 37650 | 512 |
| 453 | 20241119 | 131300 | 5779105650 | 37750 | 37750 | 37750 | 37650 | 29 |
| 454 | 20241119 | 131200 | 5778012000 | 37750 | 37750 | 37750 | 37700 | 1209 |
| 455 | 20241119 | 131100 | 5732422950 | 37750 | 37800 | 37800 | 37700 | 741 |
| 456 | 20241119 | 131000 | 5704451100 | 37750 | 37800 | 37800 | 37750 | 139 |
| 457 | 20241119 | 130900 | 5699198600 | 37800 | 37800 | 37800 | 37750 | 186 |
| 458 | 20241119 | 130800 | 5692175300 | 37800 | 37850 | 37850 | 37800 | 322 |
| 459 | 20241119 | 130700 | 5680003150 | 37850 | 37700 | 37900 | 37700 | 1429 |
| 460 | 20241119 | 130600 | 5626026750 | 37750 | 37700 | 37750 | 37700 | 167 |
| 461 | 20241119 | 130500 | 5619725800 | 37750 | 37750 | 37750 | 37700 | 47 |
| 462 | 20241119 | 130400 | 5617953150 | 37750 | 37750 | 37750 | 37700 | 149 |
| 463 | 20241119 | 130300 | 5612328750 | 37700 | 37750 | 37750 | 37700 | 25 |
| 464 | 20241119 | 130200 | 5611385350 | 37750 | 37750 | 37750 | 37700 | 219 |
| 465 | 20241119 | 130100 | 5603127550 | 37750 | 37700 | 37750 | 37700 | 17 |
| 466 | 20241119 | 130000 | 5602486050 | 37750 | 37750 | 37750 | 37700 | 683 |
| 467 | 20241119 | 125900 | 5576703650 | 37700 | 37750 | 37750 | 37700 | 185 |
| 468 | 20241119 | 125800 | 5569719950 | 37750 | 37750 | 37750 | 37700 | 24 |
| 469 | 20241119 | 125700 | 5568814050 | 37700 | 37750 | 37750 | 37650 | 219 |
| 470 | 20241119 | 125600 | 5560566900 | 37700 | 37700 | 37750 | 37650 | 75 |
| 471 | 20241119 | 125500 | 5557741800 | 37700 | 37750 | 37750 | 37700 | 151 |
| 472 | 20241119 | 125400 | 5552043450 | 37700 | 37700 | 37700 | 37650 | 231 |
| 473 | 20241119 | 125300 | 5543337100 | 37750 | 37750 | 37750 | 37650 | 424 |
| 474 | 20241119 | 125200 | 5527351050 | 37750 | 37750 | 37750 | 37750 | 356 |
| 475 | 20241119 | 125100 | 5513912050 | 37750 | 37700 | 37750 | 37700 | 51 |
| 476 | 20241119 | 125000 | 5511988300 | 37750 | 37600 | 37750 | 37600 | 384 |
| 477 | 20241119 | 124900 | 5497497700 | 37600 | 37700 | 37750 | 37600 | 575 |
| 478 | 20241119 | 124800 | 5475849700 | 37750 | 37750 | 37750 | 37700 | 397 |
| 479 | 20241119 | 124700 | 5460882400 | 37700 | 37750 | 37750 | 37700 | 33 |
| 480 | 20241119 | 124600 | 5459638250 | 37750 | 37700 | 37750 | 37700 | 42 |
| 481 | 20241119 | 124500 | 5458054350 | 37700 | 37700 | 37700 | 37700 | 7 |
| 482 | 20241119 | 124400 | 5457790450 | 37750 | 37750 | 37750 | 37700 | 84 |
| 483 | 20241119 | 124300 | 5454623100 | 37750 | 37650 | 37750 | 37650 | 232 |
| 484 | 20241119 | 124200 | 5445868100 | 37700 | 37700 | 37700 | 37650 | 651 |
| 485 | 20241119 | 124100 | 5421328200 | 37650 | 37700 | 37700 | 37650 | 36 |
| 486 | 20241119 | 124000 | 5419971300 | 37700 | 37700 | 37700 | 37700 | 0 |
| 487 | 20241119 | 123900 | 5419971300 | 37700 | 37650 | 37700 | 37650 | 32 |
| 488 | 20241119 | 123800 | 5418765750 | 37700 | 37650 | 37700 | 37600 | 72 |
| 489 | 20241119 | 123700 | 5416056200 | 37700 | 37700 | 37700 | 37700 | 81 |
| 490 | 20241119 | 123600 | 5413002500 | 37700 | 37600 | 37700 | 37600 | 211 |
| 491 | 20241119 | 123500 | 5405062450 | 37600 | 37650 | 37650 | 37600 | 570 |
| 492 | 20241119 | 123400 | 5383611000 | 37650 | 37650 | 37650 | 37650 | 6 |
| 493 | 20241119 | 123300 | 5383385100 | 37700 | 37700 | 37700 | 37650 | 503 |
| 494 | 20241119 | 123200 | 5364430750 | 37650 | 37700 | 37700 | 37650 | 177 |
| 495 | 20241119 | 123100 | 5357758750 | 37700 | 37700 | 37700 | 37700 | 249 |
| 496 | 20241119 | 123000 | 5348371450 | 37700 | 37650 | 37700 | 37650 | 203 |
| 497 | 20241119 | 122900 | 5340728450 | 37650 | 37650 | 37650 | 37650 | 90 |
| 498 | 20241119 | 122800 | 5337339950 | 37650 | 37600 | 37700 | 37550 | 232 |
| 499 | 20241119 | 122700 | 5328622400 | 37700 | 37500 | 37700 | 37500 | 2458 |
| 500 | 20241119 | 122600 | 5236327450 | 37500 | 37500 | 37500 | 37500 | 7 |
| 501 | 20241119 | 122500 | 5236064950 | 37500 | 37500 | 37550 | 37500 | 233 |
| 502 | 20241119 | 122400 | 5227326900 | 37500 | 37500 | 37500 | 37450 | 141 |
| 503 | 20241119 | 122300 | 5222039900 | 37450 | 37500 | 37500 | 37450 | 80 |
| 504 | 20241119 | 122200 | 5219042400 | 37500 | 37450 | 37500 | 37450 | 477 |
| 505 | 20241119 | 122100 | 5201165150 | 37450 | 37450 | 37450 | 37400 | 1187 |
| 506 | 20241119 | 122000 | 5156753750 | 37450 | 37450 | 37500 | 37400 | 1670 |
| 507 | 20241119 | 121900 | 5094226900 | 37450 | 37450 | 37550 | 37450 | 1616 |
| 508 | 20241119 | 121800 | 5033677950 | 37450 | 37450 | 37500 | 37450 | 930 |
| 509 | 20241119 | 121700 | 4998848950 | 37450 | 37500 | 37500 | 37450 | 192 |
| 510 | 20241119 | 121600 | 4991649300 | 37500 | 37400 | 37500 | 37300 | 1420 |
| 511 | 20241119 | 121500 | 4938533500 | 37400 | 37550 | 37550 | 37400 | 844 |
| 512 | 20241119 | 121400 | 4906926350 | 37550 | 37500 | 37550 | 37500 | 138 |
| 513 | 20241119 | 121300 | 4901750150 | 37550 | 37600 | 37600 | 37550 | 441 |
| 514 | 20241119 | 121200 | 4885184700 | 37600 | 37650 | 37650 | 37550 | 215 |
| 515 | 20241119 | 121100 | 4877101400 | 37650 | 37550 | 37650 | 37550 | 229 |
| 516 | 20241119 | 121000 | 4868489050 | 37550 | 37600 | 37600 | 37550 | 192 |
| 517 | 20241119 | 120900 | 4861275150 | 37600 | 37500 | 37600 | 37500 | 8467 |
| 518 | 20241119 | 120800 | 4543326350 | 37550 | 37550 | 37550 | 37400 | 1546 |
| 519 | 20241119 | 120700 | 4485371800 | 37550 | 37550 | 37550 | 37500 | 485 |
| 520 | 20241119 | 120600 | 4467179300 | 37500 | 37550 | 37550 | 37500 | 648 |
| 521 | 20241119 | 120500 | 4442867900 | 37550 | 37650 | 37700 | 37550 | 985 |
| 522 | 20241119 | 120400 | 4405831150 | 37700 | 37700 | 37700 | 37700 | 98 |
| 523 | 20241119 | 120300 | 4402136550 | 37700 | 37750 | 37750 | 37700 | 97 |
| 524 | 20241119 | 120200 | 4398479500 | 37750 | 37750 | 37750 | 37750 | 10 |
| 525 | 20241119 | 120100 | 4398102000 | 37750 | 37750 | 37750 | 37700 | 113 |
| 526 | 20241119 | 120000 | 4393839350 | 37750 | 37750 | 37750 | 37700 | 244 |
| 527 | 20241119 | 115900 | 4384628700 | 37800 | 37700 | 37800 | 37700 | 249 |
| 528 | 20241119 | 115800 | 4375228450 | 37600 | 37650 | 37750 | 37500 | 2726 |
| 529 | 20241119 | 115700 | 4272781800 | 37650 | 37700 | 37750 | 37650 | 1094 |
| 530 | 20241119 | 115600 | 4231549050 | 37700 | 37750 | 37800 | 37700 | 1561 |
| 531 | 20241119 | 115500 | 4172620550 | 37750 | 37800 | 37800 | 37750 | 178 |
| 532 | 20241119 | 115400 | 4165894850 | 37750 | 37800 | 37800 | 37750 | 331 |
| 533 | 20241119 | 115300 | 4153383500 | 37800 | 37800 | 37800 | 37750 | 442 |
| 534 | 20241119 | 115200 | 4136677750 | 37800 | 37850 | 37850 | 37800 | 699 |
| 535 | 20241119 | 115100 | 4110244750 | 37850 | 37850 | 37850 | 37850 | 807 |
| 536 | 20241119 | 115000 | 4079699800 | 37850 | 37900 | 37900 | 37850 | 33 |
| 537 | 20241119 | 114900 | 4078450250 | 37900 | 37900 | 37950 | 37900 | 159 |
| 538 | 20241119 | 114800 | 4072423650 | 37900 | 37900 | 37950 | 37850 | 64 |
| 539 | 20241119 | 114700 | 4069998350 | 37900 | 37900 | 37950 | 37900 | 242 |
| 540 | 20241119 | 114600 | 4060826050 | 37950 | 37900 | 37950 | 37900 | 100 |
| 541 | 20241119 | 114500 | 4057035500 | 37900 | 37900 | 37950 | 37900 | 319 |
| 542 | 20241119 | 114400 | 4044944350 | 37900 | 37900 | 37950 | 37900 | 164 |
| 543 | 20241119 | 114300 | 4038728250 | 37950 | 37900 | 37950 | 37900 | 98 |
| 544 | 20241119 | 114200 | 4035011900 | 37900 | 37900 | 37950 | 37900 | 109 |
| 545 | 20241119 | 114100 | 4030880750 | 37950 | 37900 | 37950 | 37900 | 407 |
| 546 | 20241119 | 114000 | 4015449550 | 37950 | 37950 | 37950 | 37950 | 130 |
| 547 | 20241119 | 113900 | 4010516050 | 37950 | 38000 | 38000 | 37950 | 178 |
| 548 | 20241119 | 113800 | 4003760450 | 37950 | 37950 | 37950 | 37950 | 41 |
| 549 | 20241119 | 113700 | 4002204500 | 38000 | 37950 | 38000 | 37950 | 484 |
| 550 | 20241119 | 113600 | 3983836600 | 37950 | 38000 | 38000 | 37950 | 164 |
| 551 | 20241119 | 113500 | 3977612300 | 38000 | 37950 | 38000 | 37950 | 1059 |
| 552 | 20241119 | 113400 | 3937372700 | 37950 | 38000 | 38000 | 37950 | 107 |
| 553 | 20241119 | 113300 | 3933307450 | 38050 | 38000 | 38050 | 38000 | 18 |
| 554 | 20241119 | 113200 | 3932622900 | 38000 | 38000 | 38000 | 38000 | 136 |
| 555 | 20241119 | 113100 | 3927454900 | 38000 | 38000 | 38050 | 38000 | 393 |
| 556 | 20241119 | 113000 | 3912520400 | 38000 | 38000 | 38000 | 38000 | 83 |
| 557 | 20241119 | 112900 | 3909366400 | 38000 | 37950 | 38000 | 37950 | 666 |
| 558 | 20241119 | 112800 | 3884060300 | 38000 | 37950 | 38000 | 37950 | 212 |
| 559 | 20241119 | 112700 | 3876009400 | 38000 | 38000 | 38000 | 38000 | 190 |
| 560 | 20241119 | 112600 | 3868789400 | 38000 | 38050 | 38050 | 38000 | 171 |
| 561 | 20241119 | 112500 | 3862290450 | 38000 | 38000 | 38050 | 37950 | 727 |
| 562 | 20241119 | 112400 | 3834664700 | 38000 | 38000 | 38050 | 38000 | 120 |
| 563 | 20241119 | 112300 | 3830104650 | 38000 | 38000 | 38000 | 38000 | 257 |
| 564 | 20241119 | 112200 | 3820338650 | 38000 | 38000 | 38000 | 37950 | 345 |
| 565 | 20241119 | 112100 | 3807231250 | 38000 | 38000 | 38000 | 38000 | 546 |
| 566 | 20241119 | 112000 | 3786483250 | 38050 | 38050 | 38050 | 38000 | 580 |
| 567 | 20241119 | 111900 | 3764437500 | 38000 | 38050 | 38050 | 37950 | 957 |
| 568 | 20241119 | 111800 | 3728071200 | 38050 | 38050 | 38050 | 38000 | 134 |
| 569 | 20241119 | 111700 | 3722972850 | 38000 | 38000 | 38000 | 38000 | 252 |
| 570 | 20241119 | 111600 | 3713396850 | 38000 | 38100 | 38100 | 38000 | 484 |
| 571 | 20241119 | 111500 | 3694984600 | 38100 | 38100 | 38100 | 38100 | 229 |
| 572 | 20241119 | 111400 | 3686259700 | 38100 | 38100 | 38100 | 38050 | 96 |
| 573 | 20241119 | 111300 | 3682606700 | 38100 | 38100 | 38150 | 38100 | 280 |
| 574 | 20241119 | 111200 | 3671938400 | 38050 | 38050 | 38100 | 38050 | 129 |
| 575 | 20241119 | 111100 | 3667029750 | 38050 | 38050 | 38100 | 38050 | 156 |
| 576 | 20241119 | 111000 | 3661093850 | 38050 | 38050 | 38100 | 38050 | 129 |
| 577 | 20241119 | 110900 | 3656184850 | 38050 | 38150 | 38200 | 38050 | 220 |
| 578 | 20241119 | 110800 | 3647789100 | 38050 | 38200 | 38200 | 38050 | 597 |
| 579 | 20241119 | 110700 | 3625039650 | 38050 | 38050 | 38050 | 38050 | 568 |
| 580 | 20241119 | 110600 | 3603427250 | 37950 | 38250 | 38300 | 37900 | 2629 |
| 581 | 20241119 | 110500 | 3503374400 | 38250 | 38300 | 38300 | 38100 | 96 |
| 582 | 20241119 | 110400 | 3499705200 | 38200 | 38100 | 38250 | 38100 | 1879 |
| 583 | 20241119 | 110300 | 3427991400 | 38100 | 38100 | 38150 | 38100 | 41 |
| 584 | 20241119 | 110200 | 3426429250 | 38100 | 38000 | 38150 | 38000 | 1100 |
| 585 | 20241119 | 110100 | 3384608000 | 38000 | 38000 | 38050 | 38000 | 1721 |
| 586 | 20241119 | 110000 | 3319198700 | 38050 | 38100 | 38150 | 38000 | 2652 |
| 587 | 20241119 | 105900 | 3218241600 | 38100 | 38150 | 38150 | 38100 | 105 |
| 588 | 20241119 | 105800 | 3214238550 | 38100 | 38150 | 38150 | 38100 | 498 |
| 589 | 20241119 | 105700 | 3195241000 | 38150 | 38250 | 38250 | 38150 | 12 |
| 590 | 20241119 | 105600 | 3194782150 | 38250 | 38200 | 38300 | 38150 | 566 |
| 591 | 20241119 | 105500 | 3173132100 | 38150 | 38150 | 38150 | 38150 | 233 |
| 592 | 20241119 | 105400 | 3164243150 | 38200 | 38150 | 38200 | 38100 | 175 |
| 593 | 20241119 | 105300 | 3157567950 | 38150 | 38150 | 38150 | 38150 | 58 |
| 594 | 20241119 | 105200 | 3155355250 | 38150 | 38150 | 38200 | 38150 | 193 |
| 595 | 20241119 | 105100 | 3147990450 | 38150 | 38200 | 38200 | 38150 | 46 |
| 596 | 20241119 | 105000 | 3146235150 | 38200 | 38150 | 38200 | 38150 | 6 |
| 597 | 20241119 | 104900 | 3146006050 | 38200 | 38150 | 38200 | 38150 | 44 |
| 598 | 20241119 | 104800 | 3144326950 | 38150 | 38150 | 38150 | 38150 | 502 |
| 599 | 20241119 | 104700 | 3125175650 | 38150 | 38200 | 38200 | 38150 | 26 |
| 600 | 20241119 | 104600 | 3124182750 | 38150 | 38250 | 38250 | 38150 | 127 |
| 601 | 20241119 | 104500 | 3119331700 | 38250 | 38250 | 38250 | 38200 | 12 |
| 602 | 20241119 | 104400 | 3118872800 | 38250 | 38200 | 38250 | 38200 | 27 |
| 603 | 20241119 | 104300 | 3117840400 | 38250 | 38200 | 38250 | 38150 | 191 |
| 604 | 20241119 | 104200 | 3110549700 | 38200 | 38200 | 38200 | 38200 | 248 |
| 605 | 20241119 | 104100 | 3101076100 | 38250 | 38250 | 38250 | 38250 | 0 |
| 606 | 20241119 | 104000 | 3101076100 | 38250 | 38300 | 38300 | 38150 | 597 |
| 607 | 20241119 | 103900 | 3078231150 | 38300 | 38300 | 38350 | 38150 | 1003 |
| 608 | 20241119 | 103800 | 3039870200 | 38300 | 38250 | 38300 | 38250 | 339 |
| 609 | 20241119 | 103700 | 3026900250 | 38250 | 38150 | 38250 | 38150 | 496 |
| 610 | 20241119 | 103600 | 3007957000 | 38150 | 38150 | 38200 | 38150 | 86 |
| 611 | 20241119 | 103500 | 3004675600 | 38150 | 38150 | 38150 | 38150 | 63 |
| 612 | 20241119 | 103400 | 3002272150 | 38150 | 38200 | 38200 | 38150 | 60 |
| 613 | 20241119 | 103300 | 2999982650 | 38150 | 38150 | 38150 | 38150 | 90 |
| 614 | 20241119 | 103200 | 2996549150 | 38100 | 38100 | 38150 | 38100 | 93 |
| 615 | 20241119 | 103100 | 2993001850 | 38100 | 38200 | 38200 | 38100 | 61 |
| 616 | 20241119 | 103000 | 2990674300 | 38150 | 38150 | 38200 | 38150 | 8 |
| 617 | 20241119 | 102900 | 2990369050 | 38150 | 38200 | 38200 | 38150 | 42 |
| 618 | 20241119 | 102800 | 2988766200 | 38150 | 38150 | 38150 | 38150 | 335 |
| 619 | 20241119 | 102700 | 2975985950 | 38250 | 38250 | 38250 | 38150 | 1230 |
| 620 | 20241119 | 102600 | 2929003650 | 38200 | 38250 | 38250 | 38200 | 234 |
| 621 | 20241119 | 102500 | 2920053750 | 38200 | 38200 | 38200 | 38200 | 7 |
| 622 | 20241119 | 102400 | 2919786350 | 38200 | 38250 | 38250 | 38200 | 102 |
| 623 | 20241119 | 102300 | 2915887400 | 38250 | 38300 | 38300 | 38200 | 772 |
| 624 | 20241119 | 102200 | 2886343800 | 38350 | 38350 | 38350 | 38350 | 13 |
| 625 | 20241119 | 102100 | 2885845250 | 38300 | 38350 | 38350 | 38300 | 97 |
| 626 | 20241119 | 102000 | 2882128450 | 38300 | 38300 | 38350 | 38300 | 286 |
| 627 | 20241119 | 101900 | 2871174150 | 38300 | 38250 | 38300 | 38250 | 103 |
| 628 | 20241119 | 101800 | 2867229350 | 38250 | 38100 | 38300 | 38100 | 1275 |
| 629 | 20241119 | 101700 | 2818505250 | 38000 | 38050 | 38050 | 38000 | 1517 |
| 630 | 20241119 | 101600 | 2760837550 | 38050 | 38150 | 38150 | 38050 | 1470 |
| 631 | 20241119 | 101500 | 2704900900 | 38100 | 38100 | 38200 | 38050 | 891 |
| 632 | 20241119 | 101400 | 2670950950 | 38150 | 38100 | 38150 | 38100 | 18 |
| 633 | 20241119 | 101300 | 2670265100 | 38100 | 38100 | 38100 | 38100 | 213 |
| 634 | 20241119 | 101200 | 2662149800 | 38050 | 38100 | 38100 | 38050 | 58 |
| 635 | 20241119 | 101100 | 2659940050 | 38100 | 38200 | 38200 | 38050 | 1321 |
| 636 | 20241119 | 101000 | 2609608150 | 38150 | 38150 | 38200 | 38150 | 81 |
| 637 | 20241119 | 100900 | 2606517500 | 38150 | 38300 | 38300 | 38100 | 2999 |
| 638 | 20241119 | 100800 | 2491896400 | 38350 | 38350 | 38400 | 38300 | 483 |
| 639 | 20241119 | 100700 | 2473377350 | 38350 | 38350 | 38350 | 38300 | 1116 |
| 640 | 20241119 | 100600 | 2430597350 | 38400 | 38400 | 38450 | 38400 | 1109 |
| 641 | 20241119 | 100500 | 2388011500 | 38400 | 38400 | 38450 | 38400 | 108 |
| 642 | 20241119 | 100400 | 2383859600 | 38400 | 38450 | 38450 | 38400 | 744 |
| 643 | 20241119 | 100300 | 2355277800 | 38450 | 38600 | 38650 | 38450 | 516 |
| 644 | 20241119 | 100200 | 2335431900 | 38550 | 38700 | 38700 | 38550 | 63 |
| 645 | 20241119 | 100100 | 2333001050 | 38700 | 38700 | 38700 | 38650 | 494 |
| 646 | 20241119 | 100000 | 2313907300 | 38650 | 38650 | 38700 | 38650 | 694 |
| 647 | 20241119 | 095900 | 2287077000 | 38700 | 38700 | 38700 | 38650 | 383 |
| 648 | 20241119 | 095800 | 2272255000 | 38700 | 38700 | 38700 | 38650 | 113 |
| 649 | 20241119 | 095700 | 2267882200 | 38750 | 38650 | 38750 | 38650 | 1035 |
| 650 | 20241119 | 095600 | 2227789350 | 38700 | 38600 | 38700 | 38600 | 433 |
| 651 | 20241119 | 095500 | 2211068700 | 38500 | 38700 | 38700 | 38450 | 989 |
| 652 | 20241119 | 095400 | 2172922500 | 38650 | 38700 | 38750 | 38650 | 1412 |
| 653 | 20241119 | 095300 | 2118208150 | 38750 | 38650 | 38750 | 38450 | 1803 |
| 654 | 20241119 | 095200 | 2048596350 | 38650 | 38650 | 38700 | 38600 | 640 |
| 655 | 20241119 | 095100 | 2023859900 | 38650 | 38650 | 38700 | 38600 | 267 |
| 656 | 20241119 | 095000 | 2013544100 | 38650 | 38600 | 38750 | 38600 | 1420 |
| 657 | 20241119 | 094900 | 1958647000 | 38450 | 38550 | 38550 | 38450 | 363 |
| 658 | 20241119 | 094800 | 1944666900 | 38500 | 38650 | 38650 | 38500 | 778 |
| 659 | 20241119 | 094700 | 1914660950 | 38650 | 38600 | 38700 | 38600 | 1296 |
| 660 | 20241119 | 094600 | 1864568000 | 38700 | 38600 | 38700 | 38550 | 743 |
| 661 | 20241119 | 094500 | 1835878650 | 38650 | 38650 | 38700 | 38650 | 2601 |
| 662 | 20241119 | 094400 | 1735253050 | 38650 | 38600 | 38700 | 38500 | 1472 |
| 663 | 20241119 | 094300 | 1678430950 | 38650 | 38550 | 38650 | 38550 | 559 |
| 664 | 20241119 | 094200 | 1656836850 | 38550 | 38350 | 38550 | 38350 | 2503 |
| 665 | 20241119 | 094100 | 1560617400 | 38350 | 38350 | 38350 | 38300 | 476 |
| 666 | 20241119 | 094000 | 1542378650 | 38350 | 38350 | 38350 | 38350 | 79 |
| 667 | 20241119 | 093900 | 1539349000 | 38400 | 38350 | 38450 | 38350 | 684 |
| 668 | 20241119 | 093800 | 1513068650 | 38350 | 38400 | 38400 | 38350 | 158 |
| 669 | 20241119 | 093700 | 1507009300 | 38350 | 38300 | 38400 | 38250 | 161 |
| 670 | 20241119 | 093600 | 1500838000 | 38300 | 38300 | 38350 | 38250 | 260 |
| 671 | 20241119 | 093500 | 1490881050 | 38150 | 38250 | 38250 | 38150 | 1270 |
| 672 | 20241119 | 093400 | 1442314950 | 38200 | 38150 | 38200 | 38150 | 580 |
| 673 | 20241119 | 093300 | 1420185900 | 38150 | 38150 | 38150 | 38100 | 362 |
| 674 | 20241119 | 093200 | 1406382250 | 38100 | 38300 | 38300 | 38100 | 998 |
| 675 | 20241119 | 093100 | 1368297950 | 38300 | 38350 | 38400 | 38250 | 876 |
| 676 | 20241119 | 093000 | 1334706550 | 38300 | 38250 | 38300 | 38250 | 191 |
| 677 | 20241119 | 092900 | 1327391300 | 38200 | 38200 | 38350 | 38200 | 557 |
| 678 | 20241119 | 092800 | 1306108850 | 38150 | 38200 | 38200 | 38150 | 1271 |
| 679 | 20241119 | 092700 | 1257589750 | 38200 | 38350 | 38400 | 38200 | 2092 |
| 680 | 20241119 | 092600 | 1177515100 | 38350 | 38350 | 38400 | 38350 | 139 |
| 681 | 20241119 | 092500 | 1172181900 | 38350 | 38450 | 38450 | 38350 | 301 |
| 682 | 20241119 | 092400 | 1160628450 | 38450 | 38400 | 38450 | 38350 | 570 |
| 683 | 20241119 | 092300 | 1138758800 | 38450 | 38350 | 38450 | 38350 | 157 |
| 684 | 20241119 | 092200 | 1132734950 | 38350 | 38600 | 38600 | 38300 | 2752 |
| 685 | 20241119 | 092100 | 1026836450 | 38650 | 38500 | 38700 | 38450 | 2265 |
| 686 | 20241119 | 092000 | 939460700 | 38500 | 38450 | 38500 | 38400 | 144 |
| 687 | 20241119 | 091900 | 933924650 | 38450 | 38500 | 38500 | 38400 | 1371 |
| 688 | 20241119 | 091800 | 881181450 | 38450 | 38450 | 38500 | 38400 | 1874 |
| 689 | 20241119 | 091700 | 809086800 | 38450 | 38450 | 38450 | 38450 | 123 |
| 690 | 20241119 | 091600 | 804357450 | 38450 | 38450 | 38450 | 38250 | 3470 |
| 691 | 20241119 | 091500 | 671396850 | 38450 | 38350 | 38450 | 38350 | 1609 |
| 692 | 20241119 | 091400 | 609640800 | 38350 | 38250 | 38350 | 38200 | 1151 |
| 693 | 20241119 | 091300 | 565527750 | 38250 | 38300 | 38300 | 38250 | 332 |
| 694 | 20241119 | 091200 | 552823800 | 38300 | 38250 | 38300 | 38250 | 188 |
| 695 | 20241119 | 091100 | 545625400 | 38200 | 38200 | 38250 | 38200 | 734 |
| 696 | 20241119 | 091000 | 517580450 | 38150 | 38200 | 38200 | 38150 | 306 |
| 697 | 20241119 | 090900 | 505892250 | 38200 | 38200 | 38200 | 38200 | 92 |
| 698 | 20241119 | 090800 | 502377850 | 38200 | 38150 | 38250 | 38150 | 1120 |
| 699 | 20241119 | 090700 | 459645200 | 38150 | 38100 | 38150 | 38050 | 347 |
| 700 | 20241119 | 090600 | 446412650 | 38100 | 38150 | 38150 | 38100 | 420 |
| 701 | 20241119 | 090500 | 430409900 | 38150 | 38050 | 38150 | 38050 | 430 |
| 702 | 20241119 | 090400 | 414021050 | 38050 | 38250 | 38300 | 38050 | 954 |
| 703 | 20241119 | 090300 | 377620550 | 38300 | 38450 | 38500 | 38200 | 2014 |
| 704 | 20241119 | 090200 | 300380800 | 38450 | 38100 | 38450 | 38000 | 2385 |
| 705 | 20241119 | 090100 | 209222250 | 38050 | 38100 | 38300 | 38000 | 3126 |
| 706 | 20241119 | 090000 | 90287050 | 38150 | 38050 | 38250 | 38050 | 2371 |