34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 202500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 3 | 20230823 | 202400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230823 | 202300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230823 | 202200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230823 | 202100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230823 | 202000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230823 | 201900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230823 | 201800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230823 | 201700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230823 | 201600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230823 | 201500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230823 | 201400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230823 | 201300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230823 | 201200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230823 | 201100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230823 | 201000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230823 | 200900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230823 | 200800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230823 | 200700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230823 | 200600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230823 | 200500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230823 | 200400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230823 | 200300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230823 | 200200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230823 | 200100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230823 | 200000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230823 | 195900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230823 | 195800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230823 | 195700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230823 | 195600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230823 | 195500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 33 | 20230823 | 195400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230823 | 195300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230823 | 195200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230823 | 195100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230823 | 195000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230823 | 194900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230823 | 194800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230823 | 194700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230823 | 194600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230823 | 194500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230823 | 194400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230823 | 194300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230823 | 194200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230823 | 194100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230823 | 194000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230823 | 193900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230823 | 193800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230823 | 193700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230823 | 193600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230823 | 193500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230823 | 193400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230823 | 193300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230823 | 193200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230823 | 193100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230823 | 193000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230823 | 192900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230823 | 192800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230823 | 192700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230823 | 192600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230823 | 192500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 63 | 20230823 | 192400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230823 | 192300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230823 | 192200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230823 | 192100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230823 | 192000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230823 | 191900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230823 | 191800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230823 | 191700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230823 | 191600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230823 | 191500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230823 | 191400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230823 | 191300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230823 | 191200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230823 | 191100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230823 | 191000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230823 | 190900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230823 | 190800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230823 | 190700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230823 | 190600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230823 | 190500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230823 | 190400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230823 | 190300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230823 | 190200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230823 | 190100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230823 | 190000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230823 | 185900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230823 | 185800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230823 | 185700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230823 | 185600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230823 | 185500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 93 | 20230823 | 185400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230823 | 185300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230823 | 185200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230823 | 185100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230823 | 185000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230823 | 184900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230823 | 184800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230823 | 184700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230823 | 184600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230823 | 184500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230823 | 184400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230823 | 184300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230823 | 184200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230823 | 184100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230823 | 184000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230823 | 183900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230823 | 183800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230823 | 183700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230823 | 183600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230823 | 183500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230823 | 183400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230823 | 183300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230823 | 183200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230823 | 183100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230823 | 183000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230823 | 182900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230823 | 182800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230823 | 182700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230823 | 182600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230823 | 182500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 123 | 20230823 | 182400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230823 | 182300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230823 | 182200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230823 | 182100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230823 | 182000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230823 | 181900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230823 | 181800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230823 | 181700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230823 | 181600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230823 | 181500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230823 | 181400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230823 | 181300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230823 | 181200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230823 | 181100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230823 | 181000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230823 | 180900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230823 | 180800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230823 | 180700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230823 | 180600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230823 | 180500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230823 | 180400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230823 | 180300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230823 | 180200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230823 | 180100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230823 | 180000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230823 | 175900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230823 | 175800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230823 | 175700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230823 | 175600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230823 | 175500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 153 | 20230823 | 175400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230823 | 175300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230823 | 175200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230823 | 175100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230823 | 175000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230823 | 174900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230823 | 174800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230823 | 174700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230823 | 174600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230823 | 174500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230823 | 174400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230823 | 174300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230823 | 174200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230823 | 174100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230823 | 174000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230823 | 173900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230823 | 173800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230823 | 173700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230823 | 173600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230823 | 173500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230823 | 173400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230823 | 173300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230823 | 173200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230823 | 173100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230823 | 173000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230823 | 172900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230823 | 172800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230823 | 172700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230823 | 172600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230823 | 172500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 183 | 20230823 | 172400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230823 | 172300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230823 | 172200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230823 | 172100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230823 | 172000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230823 | 171900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230823 | 171800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230823 | 171700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230823 | 171600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230823 | 171500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230823 | 171400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230823 | 171300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230823 | 171200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230823 | 171100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230823 | 171000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230823 | 170900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230823 | 170800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230823 | 170700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230823 | 170600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230823 | 170500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230823 | 170400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230823 | 170300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230823 | 170200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230823 | 170100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230823 | 170000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230823 | 165900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230823 | 165800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230823 | 165700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230823 | 165600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230823 | 165500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 213 | 20230823 | 165400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230823 | 165300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230823 | 165200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230823 | 165100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230823 | 165000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230823 | 164900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230823 | 164800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230823 | 164700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230823 | 164600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230823 | 164500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230823 | 164400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230823 | 164300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230823 | 164200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230823 | 164100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230823 | 164000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230823 | 163900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230823 | 163800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230823 | 163700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230823 | 163600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230823 | 163500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230823 | 163400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230823 | 163300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230823 | 163200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230823 | 163100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230823 | 163000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230823 | 162900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230823 | 162800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230823 | 162700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230823 | 162600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230823 | 162500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 243 | 20230823 | 162400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230823 | 162300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230823 | 162200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230823 | 162100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230823 | 162000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230823 | 161900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230823 | 161800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230823 | 161700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230823 | 161600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230823 | 161500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230823 | 161400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230823 | 161300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230823 | 161200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230823 | 161100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230823 | 161000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230823 | 160900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230823 | 160800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230823 | 160700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230823 | 160600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230823 | 160500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230823 | 160400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230823 | 160300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230823 | 160200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230823 | 160100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230823 | 160000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230823 | 155900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20230823 | 155800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20230823 | 155700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 271 | 20230823 | 155600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 272 | 20230823 | 155500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 273 | 20230823 | 155400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 274 | 20230823 | 155300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 275 | 20230823 | 155200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 276 | 20230823 | 155100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 277 | 20230823 | 155000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 278 | 20230823 | 154900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 279 | 20230823 | 154800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 280 | 20230823 | 154700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 281 | 20230823 | 154600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 282 | 20230823 | 154500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 283 | 20230823 | 154400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20230823 | 154300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 285 | 20230823 | 154200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 286 | 20230823 | 154100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 287 | 20230823 | 154000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 288 | 20230823 | 153900 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 289 | 20230823 | 153800 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 290 | 20230823 | 153700 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 291 | 20230823 | 153600 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 292 | 20230823 | 153500 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 293 | 20230823 | 153400 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 294 | 20230823 | 153300 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 295 | 20230823 | 153200 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 296 | 20230823 | 153100 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 0 |
| 297 | 20230823 | 153000 | 2194017510 | 5620 | 5620 | 5620 | 5620 | 9063 |
| 298 | 20230823 | 152900 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20230823 | 152800 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20230823 | 152700 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20230823 | 152600 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20230823 | 152500 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 303 | 20230823 | 152400 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20230823 | 152300 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20230823 | 152200 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20230823 | 152100 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 307 | 20230823 | 152000 | 2143083450 | 5590 | 5590 | 5590 | 5590 | 0 |
| 308 | 20230823 | 151900 | 2143083450 | 5590 | 5570 | 5610 | 5570 | 1894 |
| 309 | 20230823 | 151800 | 2132471070 | 5570 | 5600 | 5600 | 5550 | 4665 |
| 310 | 20230823 | 151700 | 2106515430 | 5610 | 5610 | 5610 | 5600 | 182 |
| 311 | 20230823 | 151600 | 2105494650 | 5610 | 5610 | 5610 | 5610 | 134 |
| 312 | 20230823 | 151500 | 2104742910 | 5610 | 5610 | 5610 | 5600 | 890 |
| 313 | 20230823 | 151400 | 2099750340 | 5620 | 5600 | 5620 | 5600 | 30 |
| 314 | 20230823 | 151300 | 2099582120 | 5620 | 5600 | 5620 | 5600 | 1063 |
| 315 | 20230823 | 151200 | 2093623640 | 5620 | 5610 | 5630 | 5610 | 1468 |
| 316 | 20230823 | 151100 | 2085375010 | 5620 | 5610 | 5620 | 5610 | 25 |
| 317 | 20230823 | 151000 | 2085234750 | 5610 | 5600 | 5610 | 5600 | 360 |
| 318 | 20230823 | 150900 | 2083216200 | 5600 | 5610 | 5610 | 5600 | 1558 |
| 319 | 20230823 | 150800 | 2074480850 | 5620 | 5630 | 5630 | 5620 | 1223 |
| 320 | 20230823 | 150700 | 2067605220 | 5630 | 5630 | 5630 | 5620 | 535 |
| 321 | 20230823 | 150600 | 2064597940 | 5630 | 5620 | 5630 | 5620 | 794 |
| 322 | 20230823 | 150500 | 2060132930 | 5630 | 5630 | 5630 | 5620 | 505 |
| 323 | 20230823 | 150400 | 2057291020 | 5640 | 5620 | 5640 | 5620 | 320 |
| 324 | 20230823 | 150300 | 2055488090 | 5630 | 5630 | 5630 | 5620 | 646 |
| 325 | 20230823 | 150200 | 2051851910 | 5630 | 5640 | 5640 | 5630 | 900 |
| 326 | 20230823 | 150100 | 2046784730 | 5640 | 5630 | 5640 | 5630 | 158 |
| 327 | 20230823 | 150000 | 2045893820 | 5640 | 5640 | 5650 | 5630 | 428 |
| 328 | 20230823 | 145900 | 2043480220 | 5640 | 5630 | 5640 | 5630 | 2463 |
| 329 | 20230823 | 145800 | 2029597190 | 5630 | 5620 | 5630 | 5610 | 774 |
| 330 | 20230823 | 145700 | 2025242860 | 5620 | 5630 | 5630 | 5610 | 575 |
| 331 | 20230823 | 145600 | 2022010050 | 5630 | 5630 | 5630 | 5630 | 101 |
| 332 | 20230823 | 145500 | 2021441420 | 5620 | 5630 | 5630 | 5610 | 795 |
| 333 | 20230823 | 145400 | 2016978620 | 5620 | 5640 | 5640 | 5600 | 2606 |
| 334 | 20230823 | 145300 | 2002345210 | 5640 | 5620 | 5640 | 5620 | 2147 |
| 335 | 20230823 | 145200 | 1990260710 | 5610 | 5610 | 5610 | 5610 | 185 |
| 336 | 20230823 | 145100 | 1989222860 | 5620 | 5610 | 5620 | 5610 | 328 |
| 337 | 20230823 | 145000 | 1987379680 | 5620 | 5630 | 5630 | 5600 | 1416 |
| 338 | 20230823 | 144900 | 1979436180 | 5630 | 5620 | 5630 | 5610 | 229 |
| 339 | 20230823 | 144800 | 1978151200 | 5620 | 5610 | 5620 | 5600 | 301 |
| 340 | 20230823 | 144700 | 1976462420 | 5610 | 5620 | 5620 | 5610 | 769 |
| 341 | 20230823 | 144600 | 1972146210 | 5620 | 5640 | 5640 | 5620 | 104 |
| 342 | 20230823 | 144500 | 1971561530 | 5640 | 5650 | 5650 | 5630 | 2428 |
| 343 | 20230823 | 144400 | 1957869620 | 5650 | 5630 | 5650 | 5630 | 2460 |
| 344 | 20230823 | 144300 | 1943990080 | 5640 | 5620 | 5640 | 5620 | 1202 |
| 345 | 20230823 | 144200 | 1937220210 | 5620 | 5630 | 5630 | 5620 | 743 |
| 346 | 20230823 | 144100 | 1933038340 | 5630 | 5630 | 5640 | 5630 | 632 |
| 347 | 20230823 | 144000 | 1929475700 | 5630 | 5620 | 5640 | 5620 | 569 |
| 348 | 20230823 | 143900 | 1926271730 | 5620 | 5620 | 5630 | 5600 | 3096 |
| 349 | 20230823 | 143800 | 1908854080 | 5620 | 5620 | 5630 | 5620 | 1397 |
| 350 | 20230823 | 143700 | 1901002100 | 5600 | 5620 | 5620 | 5600 | 241 |
| 351 | 20230823 | 143600 | 1899648110 | 5620 | 5590 | 5620 | 5590 | 813 |
| 352 | 20230823 | 143500 | 1895092030 | 5560 | 5560 | 5560 | 5550 | 792 |
| 353 | 20230823 | 143400 | 1890691520 | 5560 | 5600 | 5610 | 5560 | 1635 |
| 354 | 20230823 | 143300 | 1881585150 | 5610 | 5610 | 5620 | 5590 | 117 |
| 355 | 20230823 | 143200 | 1880928870 | 5610 | 5630 | 5630 | 5610 | 950 |
| 356 | 20230823 | 143100 | 1875591570 | 5630 | 5630 | 5640 | 5630 | 2474 |
| 357 | 20230823 | 143000 | 1861654720 | 5630 | 5630 | 5640 | 5620 | 7118 |
| 358 | 20230823 | 142900 | 1821579410 | 5630 | 5620 | 5640 | 5620 | 6832 |
| 359 | 20230823 | 142800 | 1783114910 | 5620 | 5600 | 5620 | 5600 | 5693 |
| 360 | 20230823 | 142700 | 1751209090 | 5600 | 5590 | 5600 | 5590 | 1468 |
| 361 | 20230823 | 142600 | 1743002210 | 5590 | 5570 | 5590 | 5570 | 1631 |
| 362 | 20230823 | 142500 | 1733900820 | 5570 | 5570 | 5570 | 5570 | 1019 |
| 363 | 20230823 | 142400 | 1728224990 | 5570 | 5570 | 5570 | 5560 | 430 |
| 364 | 20230823 | 142300 | 1725834100 | 5560 | 5560 | 5560 | 5560 | 588 |
| 365 | 20230823 | 142200 | 1722564820 | 5570 | 5570 | 5570 | 5570 | 115 |
| 366 | 20230823 | 142100 | 1721924270 | 5570 | 5570 | 5570 | 5570 | 54 |
| 367 | 20230823 | 142000 | 1721623490 | 5570 | 5580 | 5580 | 5570 | 357 |
| 368 | 20230823 | 141900 | 1719631690 | 5570 | 5580 | 5580 | 5570 | 80 |
| 369 | 20230823 | 141800 | 1719185710 | 5580 | 5580 | 5580 | 5580 | 3 |
| 370 | 20230823 | 141700 | 1719168970 | 5570 | 5570 | 5580 | 5570 | 882 |
| 371 | 20230823 | 141600 | 1714256150 | 5570 | 5570 | 5570 | 5570 | 0 |
| 372 | 20230823 | 141500 | 1714256150 | 5570 | 5570 | 5580 | 5570 | 49 |
| 373 | 20230823 | 141400 | 1713983170 | 5570 | 5580 | 5580 | 5570 | 40 |
| 374 | 20230823 | 141300 | 1713760170 | 5580 | 5590 | 5590 | 5580 | 360 |
| 375 | 20230823 | 141200 | 1711750870 | 5590 | 5580 | 5590 | 5580 | 503 |
| 376 | 20230823 | 141100 | 1708939140 | 5580 | 5580 | 5590 | 5570 | 982 |
| 377 | 20230823 | 141000 | 1703450120 | 5580 | 5580 | 5580 | 5580 | 1496 |
| 378 | 20230823 | 140900 | 1695102440 | 5580 | 5560 | 5580 | 5560 | 2729 |
| 379 | 20230823 | 140800 | 1679901910 | 5570 | 5570 | 5570 | 5570 | 8 |
| 380 | 20230823 | 140700 | 1679857350 | 5570 | 5560 | 5570 | 5560 | 334 |
| 381 | 20230823 | 140600 | 1678000300 | 5560 | 5560 | 5560 | 5560 | 10 |
| 382 | 20230823 | 140500 | 1677944700 | 5560 | 5560 | 5560 | 5560 | 91 |
| 383 | 20230823 | 140400 | 1677438740 | 5560 | 5560 | 5560 | 5560 | 1876 |
| 384 | 20230823 | 140300 | 1667008180 | 5560 | 5560 | 5560 | 5560 | 210 |
| 385 | 20230823 | 140200 | 1665840580 | 5560 | 5570 | 5570 | 5560 | 122 |
| 386 | 20230823 | 140100 | 1665162250 | 5560 | 5560 | 5560 | 5550 | 392 |
| 387 | 20230823 | 140000 | 1662983750 | 5560 | 5560 | 5560 | 5550 | 330 |
| 388 | 20230823 | 135900 | 1661151350 | 5570 | 5550 | 5570 | 5550 | 3901 |
| 389 | 20230823 | 135800 | 1639474170 | 5550 | 5540 | 5550 | 5540 | 30 |
| 390 | 20230823 | 135700 | 1639307940 | 5540 | 5550 | 5550 | 5540 | 525 |
| 391 | 20230823 | 135600 | 1636397190 | 5540 | 5540 | 5540 | 5540 | 669 |
| 392 | 20230823 | 135500 | 1632690930 | 5530 | 5530 | 5530 | 5530 | 71 |
| 393 | 20230823 | 135400 | 1632298300 | 5540 | 5530 | 5540 | 5530 | 938 |
| 394 | 20230823 | 135300 | 1627110670 | 5530 | 5530 | 5530 | 5530 | 773 |
| 395 | 20230823 | 135200 | 1622835980 | 5530 | 5530 | 5530 | 5530 | 28 |
| 396 | 20230823 | 135100 | 1622681140 | 5530 | 5530 | 5530 | 5530 | 190 |
| 397 | 20230823 | 135000 | 1621630440 | 5540 | 5540 | 5540 | 5530 | 891 |
| 398 | 20230823 | 134900 | 1616701080 | 5540 | 5540 | 5540 | 5530 | 148 |
| 399 | 20230823 | 134800 | 1615881300 | 5530 | 5530 | 5530 | 5530 | 60 |
| 400 | 20230823 | 134700 | 1615549500 | 5520 | 5530 | 5530 | 5520 | 264 |
| 401 | 20230823 | 134600 | 1614091060 | 5540 | 5530 | 5540 | 5530 | 54 |
| 402 | 20230823 | 134500 | 1613792360 | 5530 | 5550 | 5550 | 5530 | 578 |
| 403 | 20230823 | 134400 | 1610588120 | 5560 | 5530 | 5560 | 5530 | 580 |
| 404 | 20230823 | 134300 | 1607366330 | 5540 | 5540 | 5540 | 5540 | 0 |
| 405 | 20230823 | 134200 | 1607366330 | 5540 | 5540 | 5540 | 5540 | 597 |
| 406 | 20230823 | 134100 | 1604058950 | 5560 | 5550 | 5560 | 5550 | 1539 |
| 407 | 20230823 | 134000 | 1595514260 | 5550 | 5540 | 5550 | 5540 | 1069 |
| 408 | 20230823 | 133900 | 1589582590 | 5540 | 5530 | 5540 | 5530 | 2090 |
| 409 | 20230823 | 133800 | 1578004790 | 5530 | 5530 | 5530 | 5530 | 276 |
| 410 | 20230823 | 133700 | 1576478510 | 5520 | 5510 | 5520 | 5510 | 104 |
| 411 | 20230823 | 133600 | 1575904440 | 5510 | 5500 | 5510 | 5490 | 725 |
| 412 | 20230823 | 133500 | 1571913820 | 5510 | 5510 | 5510 | 5510 | 1 |
| 413 | 20230823 | 133400 | 1571908310 | 5480 | 5510 | 5510 | 5480 | 1002 |
| 414 | 20230823 | 133300 | 1566413290 | 5510 | 5510 | 5510 | 5510 | 441 |
| 415 | 20230823 | 133200 | 1563983380 | 5510 | 5510 | 5510 | 5510 | 303 |
| 416 | 20230823 | 133100 | 1562313850 | 5510 | 5510 | 5510 | 5510 | 9 |
| 417 | 20230823 | 133000 | 1562264260 | 5510 | 5530 | 5530 | 5510 | 2411 |
| 418 | 20230823 | 132900 | 1548943430 | 5530 | 5520 | 5530 | 5520 | 62 |
| 419 | 20230823 | 132800 | 1548601180 | 5520 | 5520 | 5520 | 5520 | 0 |
| 420 | 20230823 | 132700 | 1548601180 | 5520 | 5520 | 5520 | 5520 | 103 |
| 421 | 20230823 | 132600 | 1548032620 | 5520 | 5500 | 5530 | 5500 | 2971 |
| 422 | 20230823 | 132500 | 1531688450 | 5500 | 5490 | 5500 | 5490 | 330 |
| 423 | 20230823 | 132400 | 1529873850 | 5490 | 5490 | 5490 | 5490 | 40 |
| 424 | 20230823 | 132300 | 1529654250 | 5500 | 5500 | 5500 | 5500 | 1 |
| 425 | 20230823 | 132200 | 1529648750 | 5490 | 5490 | 5490 | 5490 | 3 |
| 426 | 20230823 | 132100 | 1529632280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 427 | 20230823 | 132000 | 1529632280 | 5490 | 5490 | 5490 | 5490 | 13 |
| 428 | 20230823 | 131900 | 1529560910 | 5490 | 5490 | 5500 | 5490 | 102 |
| 429 | 20230823 | 131800 | 1529000920 | 5500 | 5500 | 5500 | 5500 | 53 |
| 430 | 20230823 | 131700 | 1528709420 | 5470 | 5480 | 5500 | 5470 | 138 |
| 431 | 20230823 | 131600 | 1527953060 | 5490 | 5490 | 5500 | 5490 | 69 |
| 432 | 20230823 | 131500 | 1527574220 | 5490 | 5490 | 5490 | 5490 | 40 |
| 433 | 20230823 | 131400 | 1527354620 | 5500 | 5500 | 5500 | 5500 | 30 |
| 434 | 20230823 | 131300 | 1527189620 | 5510 | 5510 | 5510 | 5510 | 0 |
| 435 | 20230823 | 131200 | 1527189620 | 5510 | 5510 | 5510 | 5510 | 3 |
| 436 | 20230823 | 131100 | 1527173090 | 5490 | 5490 | 5490 | 5490 | 7 |
| 437 | 20230823 | 131000 | 1527134660 | 5530 | 5510 | 5530 | 5510 | 206 |
| 438 | 20230823 | 130900 | 1525996460 | 5530 | 5530 | 5530 | 5530 | 0 |
| 439 | 20230823 | 130800 | 1525996460 | 5530 | 5470 | 5530 | 5470 | 485 |
| 440 | 20230823 | 130700 | 1523326950 | 5470 | 5500 | 5500 | 5470 | 1033 |
| 441 | 20230823 | 130600 | 1517662870 | 5500 | 5500 | 5500 | 5500 | 31 |
| 442 | 20230823 | 130500 | 1517492370 | 5500 | 5500 | 5520 | 5500 | 114 |
| 443 | 20230823 | 130400 | 1516865270 | 5480 | 5490 | 5490 | 5480 | 1484 |
| 444 | 20230823 | 130300 | 1508731540 | 5490 | 5520 | 5520 | 5490 | 1205 |
| 445 | 20230823 | 130200 | 1502102740 | 5530 | 5530 | 5530 | 5530 | 46 |
| 446 | 20230823 | 130100 | 1501848360 | 5530 | 5520 | 5530 | 5520 | 340 |
| 447 | 20230823 | 130000 | 1499968220 | 5520 | 5510 | 5520 | 5510 | 356 |
| 448 | 20230823 | 125900 | 1498003110 | 5500 | 5500 | 5500 | 5500 | 5 |
| 449 | 20230823 | 125800 | 1497975610 | 5500 | 5510 | 5510 | 5500 | 825 |
| 450 | 20230823 | 125700 | 1493435110 | 5510 | 5510 | 5510 | 5510 | 10 |
| 451 | 20230823 | 125600 | 1493380010 | 5510 | 5500 | 5510 | 5500 | 13 |
| 452 | 20230823 | 125500 | 1493308480 | 5500 | 5490 | 5500 | 5480 | 2593 |
| 453 | 20230823 | 125400 | 1479084280 | 5490 | 5490 | 5490 | 5490 | 211 |
| 454 | 20230823 | 125300 | 1477925890 | 5520 | 5520 | 5520 | 5520 | 90 |
| 455 | 20230823 | 125200 | 1477429090 | 5490 | 5510 | 5510 | 5480 | 1203 |
| 456 | 20230823 | 125100 | 1470824030 | 5500 | 5550 | 5550 | 5500 | 1108 |
| 457 | 20230823 | 125000 | 1464690960 | 5550 | 5550 | 5550 | 5550 | 0 |
| 458 | 20230823 | 124900 | 1464690960 | 5550 | 5540 | 5550 | 5500 | 6735 |
| 459 | 20230823 | 124800 | 1427474560 | 5550 | 5550 | 5550 | 5540 | 194 |
| 460 | 20230823 | 124700 | 1426398860 | 5550 | 5550 | 5550 | 5550 | 571 |
| 461 | 20230823 | 124600 | 1423229810 | 5560 | 5550 | 5570 | 5550 | 723 |
| 462 | 20230823 | 124500 | 1419215960 | 5560 | 5550 | 5560 | 5550 | 351 |
| 463 | 20230823 | 124400 | 1417266910 | 5560 | 5560 | 5560 | 5560 | 53 |
| 464 | 20230823 | 124300 | 1416972230 | 5560 | 5550 | 5570 | 5550 | 1450 |
| 465 | 20230823 | 124200 | 1408923660 | 5540 | 5540 | 5540 | 5540 | 145 |
| 466 | 20230823 | 124100 | 1408120360 | 5540 | 5550 | 5550 | 5540 | 1063 |
| 467 | 20230823 | 124000 | 1402221070 | 5550 | 5540 | 5550 | 5540 | 506 |
| 468 | 20230823 | 123900 | 1399413280 | 5540 | 5550 | 5550 | 5540 | 1138 |
| 469 | 20230823 | 123800 | 1393104550 | 5550 | 5540 | 5560 | 5540 | 271 |
| 470 | 20230823 | 123700 | 1391601500 | 5550 | 5540 | 5550 | 5540 | 115 |
| 471 | 20230823 | 123600 | 1390963750 | 5530 | 5520 | 5550 | 5520 | 613 |
| 472 | 20230823 | 123500 | 1387573210 | 5510 | 5560 | 5560 | 5500 | 1766 |
| 473 | 20230823 | 123400 | 1377818080 | 5560 | 5560 | 5570 | 5550 | 780 |
| 474 | 20230823 | 123300 | 1373482600 | 5560 | 5550 | 5560 | 5550 | 243 |
| 475 | 20230823 | 123200 | 1372132460 | 5550 | 5540 | 5550 | 5540 | 1013 |
| 476 | 20230823 | 123100 | 1366517030 | 5550 | 5560 | 5560 | 5530 | 1863 |
| 477 | 20230823 | 123000 | 1356180540 | 5560 | 5590 | 5590 | 5560 | 690 |
| 478 | 20230823 | 122900 | 1352338820 | 5590 | 5590 | 5590 | 5590 | 11 |
| 479 | 20230823 | 122800 | 1352277330 | 5570 | 5600 | 5600 | 5570 | 2172 |
| 480 | 20230823 | 122700 | 1340173440 | 5600 | 5600 | 5600 | 5600 | 1144 |
| 481 | 20230823 | 122600 | 1333767040 | 5600 | 5580 | 5600 | 5580 | 67 |
| 482 | 20230823 | 122500 | 1333392910 | 5590 | 5590 | 5600 | 5590 | 678 |
| 483 | 20230823 | 122400 | 1329601090 | 5590 | 5590 | 5590 | 5590 | 1 |
| 484 | 20230823 | 122300 | 1329595500 | 5590 | 5590 | 5600 | 5590 | 539 |
| 485 | 20230823 | 122200 | 1326582390 | 5600 | 5600 | 5610 | 5600 | 192 |
| 486 | 20230823 | 122100 | 1325505470 | 5600 | 5590 | 5600 | 5580 | 960 |
| 487 | 20230823 | 122000 | 1320130830 | 5580 | 5580 | 5580 | 5580 | 623 |
| 488 | 20230823 | 121900 | 1316654490 | 5590 | 5600 | 5600 | 5590 | 833 |
| 489 | 20230823 | 121800 | 1311997900 | 5610 | 5600 | 5610 | 5600 | 2824 |
| 490 | 20230823 | 121700 | 1296182830 | 5610 | 5610 | 5610 | 5610 | 393 |
| 491 | 20230823 | 121600 | 1293978100 | 5610 | 5610 | 5610 | 5600 | 2982 |
| 492 | 20230823 | 121500 | 1277251100 | 5600 | 5580 | 5610 | 5570 | 1259 |
| 493 | 20230823 | 121400 | 1270218490 | 5570 | 5590 | 5600 | 5570 | 2205 |
| 494 | 20230823 | 121300 | 1257910760 | 5590 | 5590 | 5590 | 5580 | 3056 |
| 495 | 20230823 | 121200 | 1240849910 | 5590 | 5600 | 5610 | 5590 | 2607 |
| 496 | 20230823 | 121100 | 1226259010 | 5610 | 5620 | 5630 | 5610 | 3981 |
| 497 | 20230823 | 121000 | 1203891660 | 5620 | 5620 | 5630 | 5620 | 2368 |
| 498 | 20230823 | 120900 | 1190583100 | 5610 | 5620 | 5620 | 5600 | 3656 |
| 499 | 20230823 | 120800 | 1170068830 | 5620 | 5600 | 5630 | 5600 | 10634 |
| 500 | 20230823 | 120700 | 1110279570 | 5620 | 5590 | 5630 | 5590 | 9842 |
| 501 | 20230823 | 120600 | 1055067280 | 5590 | 5570 | 5600 | 5570 | 3772 |
| 502 | 20230823 | 120500 | 1033959830 | 5570 | 5580 | 5590 | 5550 | 2278 |
| 503 | 20230823 | 120400 | 1021254070 | 5550 | 5580 | 5590 | 5550 | 1433 |
| 504 | 20230823 | 120300 | 1013264190 | 5580 | 5570 | 5590 | 5550 | 8672 |
| 505 | 20230823 | 120200 | 964872190 | 5570 | 5560 | 5580 | 5560 | 2555 |
| 506 | 20230823 | 120100 | 950633920 | 5560 | 5540 | 5560 | 5510 | 1031 |
| 507 | 20230823 | 120000 | 944910650 | 5540 | 5500 | 5540 | 5500 | 91 |
| 508 | 20230823 | 115900 | 944409110 | 5500 | 5560 | 5560 | 5500 | 4101 |
| 509 | 20230823 | 115800 | 921675500 | 5560 | 5570 | 5570 | 5540 | 3418 |
| 510 | 20230823 | 115700 | 902705410 | 5560 | 5570 | 5570 | 5550 | 4325 |
| 511 | 20230823 | 115600 | 878637510 | 5570 | 5530 | 5570 | 5500 | 6352 |
| 512 | 20230823 | 115500 | 843410000 | 5530 | 5480 | 5530 | 5480 | 7860 |
| 513 | 20230823 | 115400 | 800073800 | 5480 | 5490 | 5510 | 5480 | 9316 |
| 514 | 20230823 | 115300 | 748826070 | 5490 | 5490 | 5490 | 5490 | 369 |
| 515 | 20230823 | 115200 | 746800260 | 5490 | 5500 | 5500 | 5490 | 173 |
| 516 | 20230823 | 115100 | 745849490 | 5500 | 5500 | 5500 | 5500 | 1193 |
| 517 | 20230823 | 115000 | 739287990 | 5500 | 5490 | 5500 | 5490 | 649 |
| 518 | 20230823 | 114900 | 735719700 | 5490 | 5500 | 5500 | 5490 | 301 |
| 519 | 20230823 | 114800 | 734065220 | 5490 | 5490 | 5490 | 5490 | 198 |
| 520 | 20230823 | 114700 | 732978200 | 5490 | 5490 | 5490 | 5490 | 744 |
| 521 | 20230823 | 114600 | 728893640 | 5490 | 5490 | 5490 | 5490 | 422 |
| 522 | 20230823 | 114500 | 726576860 | 5490 | 5490 | 5490 | 5490 | 228 |
| 523 | 20230823 | 114400 | 725325140 | 5490 | 5500 | 5500 | 5490 | 1262 |
| 524 | 20230823 | 114300 | 718396740 | 5490 | 5500 | 5500 | 5490 | 399 |
| 525 | 20230823 | 114200 | 716202610 | 5500 | 5490 | 5500 | 5480 | 4877 |
| 526 | 20230823 | 114100 | 689431910 | 5490 | 5490 | 5490 | 5480 | 859 |
| 527 | 20230823 | 114000 | 684716010 | 5490 | 5460 | 5490 | 5460 | 1315 |
| 528 | 20230823 | 113900 | 677509140 | 5480 | 5480 | 5480 | 5460 | 750 |
| 529 | 20230823 | 113800 | 673399180 | 5480 | 5450 | 5480 | 5450 | 1024 |
| 530 | 20230823 | 113700 | 667804770 | 5450 | 5450 | 5450 | 5450 | 264 |
| 531 | 20230823 | 113600 | 666365970 | 5460 | 5450 | 5460 | 5450 | 264 |
| 532 | 20230823 | 113500 | 664924620 | 5450 | 5450 | 5450 | 5450 | 200 |
| 533 | 20230823 | 113400 | 663834620 | 5450 | 5450 | 5450 | 5450 | 0 |
| 534 | 20230823 | 113300 | 663834620 | 5450 | 5450 | 5450 | 5450 | 638 |
| 535 | 20230823 | 113200 | 660357520 | 5450 | 5450 | 5450 | 5450 | 1 |
| 536 | 20230823 | 113100 | 660352070 | 5450 | 5460 | 5460 | 5450 | 256 |
| 537 | 20230823 | 113000 | 658954830 | 5470 | 5470 | 5470 | 5470 | 418 |
| 538 | 20230823 | 112900 | 656668370 | 5480 | 5470 | 5480 | 5470 | 247 |
| 539 | 20230823 | 112800 | 655316780 | 5470 | 5480 | 5480 | 5470 | 3115 |
| 540 | 20230823 | 112700 | 638246750 | 5490 | 5490 | 5490 | 5480 | 1165 |
| 541 | 20230823 | 112600 | 631852630 | 5490 | 5460 | 5490 | 5460 | 2030 |
| 542 | 20230823 | 112500 | 620730210 | 5460 | 5470 | 5480 | 5450 | 4383 |
| 543 | 20230823 | 112400 | 596757030 | 5470 | 5450 | 5470 | 5450 | 3572 |
| 544 | 20230823 | 112300 | 577271490 | 5450 | 5450 | 5450 | 5450 | 366 |
| 545 | 20230823 | 112200 | 575276790 | 5450 | 5450 | 5450 | 5440 | 230 |
| 546 | 20230823 | 112100 | 574024280 | 5440 | 5450 | 5450 | 5440 | 1125 |
| 547 | 20230823 | 112000 | 567902030 | 5460 | 5450 | 5460 | 5450 | 167 |
| 548 | 20230823 | 111900 | 566991720 | 5430 | 5440 | 5440 | 5420 | 572 |
| 549 | 20230823 | 111800 | 563887490 | 5430 | 5430 | 5430 | 5430 | 1 |
| 550 | 20230823 | 111700 | 563882060 | 5430 | 5430 | 5430 | 5430 | 150 |
| 551 | 20230823 | 111600 | 563067560 | 5430 | 5430 | 5430 | 5430 | 9 |
| 552 | 20230823 | 111500 | 563018690 | 5460 | 5440 | 5460 | 5430 | 647 |
| 553 | 20230823 | 111400 | 559503290 | 5440 | 5440 | 5470 | 5440 | 2083 |
| 554 | 20230823 | 111300 | 548134560 | 5450 | 5450 | 5460 | 5440 | 1491 |
| 555 | 20230823 | 111200 | 539995060 | 5460 | 5440 | 5460 | 5430 | 477 |
| 556 | 20230823 | 111100 | 537397320 | 5450 | 5450 | 5450 | 5430 | 902 |
| 557 | 20230823 | 111000 | 532483940 | 5460 | 5440 | 5460 | 5410 | 2263 |
| 558 | 20230823 | 110900 | 520150440 | 5450 | 5410 | 5450 | 5410 | 2321 |
| 559 | 20230823 | 110800 | 507532430 | 5410 | 5390 | 5410 | 5390 | 333 |
| 560 | 20230823 | 110700 | 505732640 | 5380 | 5380 | 5380 | 5380 | 10 |
| 561 | 20230823 | 110600 | 505678840 | 5400 | 5400 | 5400 | 5400 | 0 |
| 562 | 20230823 | 110500 | 505678840 | 5400 | 5390 | 5400 | 5390 | 50 |
| 563 | 20230823 | 110400 | 505409050 | 5380 | 5400 | 5400 | 5380 | 141 |
| 564 | 20230823 | 110300 | 504650450 | 5390 | 5390 | 5390 | 5380 | 31 |
| 565 | 20230823 | 110200 | 504483450 | 5400 | 5400 | 5400 | 5400 | 25 |
| 566 | 20230823 | 110100 | 504348450 | 5380 | 5380 | 5380 | 5380 | 400 |
| 567 | 20230823 | 110000 | 502196450 | 5400 | 5400 | 5400 | 5400 | 0 |
| 568 | 20230823 | 105900 | 502196450 | 5400 | 5390 | 5400 | 5390 | 1123 |
| 569 | 20230823 | 105800 | 496134540 | 5400 | 5410 | 5410 | 5400 | 390 |
| 570 | 20230823 | 105700 | 494028450 | 5410 | 5410 | 5410 | 5410 | 1 |
| 571 | 20230823 | 105600 | 494023040 | 5420 | 5420 | 5420 | 5420 | 0 |
| 572 | 20230823 | 105500 | 494023040 | 5420 | 5400 | 5420 | 5400 | 592 |
| 573 | 20230823 | 105400 | 490824040 | 5420 | 5400 | 5420 | 5400 | 248 |
| 574 | 20230823 | 105300 | 489484140 | 5400 | 5400 | 5400 | 5400 | 33 |
| 575 | 20230823 | 105200 | 489305940 | 5400 | 5400 | 5400 | 5400 | 153 |
| 576 | 20230823 | 105100 | 488479740 | 5400 | 5400 | 5420 | 5400 | 250 |
| 577 | 20230823 | 105000 | 487128740 | 5400 | 5400 | 5400 | 5400 | 33 |
| 578 | 20230823 | 104900 | 486950540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 579 | 20230823 | 104800 | 486950540 | 5430 | 5430 | 5430 | 5430 | 0 |
| 580 | 20230823 | 104700 | 486950540 | 5430 | 5420 | 5430 | 5420 | 1006 |
| 581 | 20230823 | 104600 | 481493350 | 5420 | 5420 | 5420 | 5420 | 60 |
| 582 | 20230823 | 104500 | 481168150 | 5420 | 5400 | 5420 | 5400 | 1000 |
| 583 | 20230823 | 104400 | 475754530 | 5400 | 5400 | 5400 | 5400 | 20 |
| 584 | 20230823 | 104300 | 475646530 | 5400 | 5400 | 5400 | 5400 | 189 |
| 585 | 20230823 | 104200 | 474625930 | 5400 | 5400 | 5400 | 5400 | 616 |
| 586 | 20230823 | 104100 | 471299530 | 5400 | 5370 | 5400 | 5370 | 1255 |
| 587 | 20230823 | 104000 | 464524530 | 5370 | 5380 | 5380 | 5370 | 60 |
| 588 | 20230823 | 103900 | 464202250 | 5380 | 5380 | 5390 | 5380 | 224 |
| 589 | 20230823 | 103800 | 462997030 | 5390 | 5390 | 5390 | 5370 | 56 |
| 590 | 20230823 | 103700 | 462695490 | 5390 | 5390 | 5390 | 5390 | 0 |
| 591 | 20230823 | 103600 | 462695490 | 5390 | 5370 | 5390 | 5360 | 1653 |
| 592 | 20230823 | 103500 | 453806640 | 5370 | 5400 | 5400 | 5370 | 2054 |
| 593 | 20230823 | 103400 | 442750580 | 5400 | 5400 | 5400 | 5400 | 21 |
| 594 | 20230823 | 103300 | 442637180 | 5410 | 5400 | 5410 | 5400 | 205 |
| 595 | 20230823 | 103200 | 441530170 | 5400 | 5410 | 5410 | 5400 | 303 |
| 596 | 20230823 | 103100 | 439892760 | 5420 | 5420 | 5420 | 5420 | 12 |
| 597 | 20230823 | 103000 | 439827720 | 5420 | 5420 | 5420 | 5420 | 10 |
| 598 | 20230823 | 102900 | 439773520 | 5410 | 5420 | 5420 | 5410 | 112 |
| 599 | 20230823 | 102800 | 439167590 | 5420 | 5420 | 5420 | 5420 | 30 |
| 600 | 20230823 | 102700 | 439004990 | 5420 | 5430 | 5430 | 5410 | 379 |
| 601 | 20230823 | 102600 | 436952340 | 5430 | 5430 | 5430 | 5430 | 224 |
| 602 | 20230823 | 102500 | 435736020 | 5430 | 5440 | 5440 | 5430 | 112 |
| 603 | 20230823 | 102400 | 435126860 | 5440 | 5440 | 5440 | 5440 | 25 |
| 604 | 20230823 | 102300 | 434990860 | 5450 | 5430 | 5450 | 5430 | 313 |
| 605 | 20230823 | 102200 | 433287610 | 5450 | 5420 | 5450 | 5420 | 2793 |
| 606 | 20230823 | 102100 | 418092770 | 5420 | 5430 | 5430 | 5420 | 186 |
| 607 | 20230823 | 102000 | 417082890 | 5420 | 5430 | 5430 | 5420 | 454 |
| 608 | 20230823 | 101900 | 414620280 | 5430 | 5420 | 5440 | 5420 | 136 |
| 609 | 20230823 | 101800 | 413880830 | 5420 | 5420 | 5430 | 5410 | 2880 |
| 610 | 20230823 | 101700 | 398249970 | 5410 | 5400 | 5410 | 5400 | 86 |
| 611 | 20230823 | 101600 | 397784920 | 5390 | 5390 | 5390 | 5390 | 0 |
| 612 | 20230823 | 101500 | 397784920 | 5390 | 5390 | 5390 | 5390 | 615 |
| 613 | 20230823 | 101400 | 394470070 | 5390 | 5390 | 5390 | 5390 | 551 |
| 614 | 20230823 | 101300 | 391500180 | 5420 | 5400 | 5420 | 5390 | 1140 |
| 615 | 20230823 | 101200 | 385345550 | 5390 | 5390 | 5390 | 5390 | 202 |
| 616 | 20230823 | 101100 | 384256770 | 5390 | 5410 | 5420 | 5380 | 440 |
| 617 | 20230823 | 101000 | 381881430 | 5410 | 5420 | 5420 | 5410 | 34 |
| 618 | 20230823 | 100900 | 381697440 | 5420 | 5420 | 5420 | 5420 | 200 |
| 619 | 20230823 | 100800 | 380613440 | 5420 | 5400 | 5420 | 5400 | 404 |
| 620 | 20230823 | 100700 | 378425080 | 5400 | 5390 | 5420 | 5390 | 208 |
| 621 | 20230823 | 100600 | 377301590 | 5390 | 5390 | 5400 | 5390 | 5055 |
| 622 | 20230823 | 100500 | 350014170 | 5400 | 5400 | 5400 | 5400 | 753 |
| 623 | 20230823 | 100400 | 345947970 | 5400 | 5410 | 5410 | 5400 | 501 |
| 624 | 20230823 | 100300 | 343237570 | 5420 | 5420 | 5420 | 5390 | 1033 |
| 625 | 20230823 | 100200 | 337643310 | 5410 | 5420 | 5420 | 5390 | 22 |
| 626 | 20230823 | 100100 | 337524140 | 5420 | 5420 | 5420 | 5420 | 201 |
| 627 | 20230823 | 100000 | 336434720 | 5420 | 5420 | 5420 | 5420 | 427 |
| 628 | 20230823 | 095900 | 334120380 | 5410 | 5370 | 5410 | 5370 | 2000 |
| 629 | 20230823 | 095800 | 323330140 | 5380 | 5400 | 5400 | 5380 | 410 |
| 630 | 20230823 | 095700 | 321121440 | 5400 | 5400 | 5400 | 5400 | 0 |
| 631 | 20230823 | 095600 | 321121440 | 5400 | 5400 | 5410 | 5400 | 1837 |
| 632 | 20230823 | 095500 | 311201590 | 5400 | 5410 | 5410 | 5400 | 3217 |
| 633 | 20230823 | 095400 | 293827720 | 5410 | 5410 | 5420 | 5410 | 12 |
| 634 | 20230823 | 095300 | 293762700 | 5410 | 5400 | 5410 | 5400 | 202 |
| 635 | 20230823 | 095200 | 292669970 | 5400 | 5390 | 5410 | 5390 | 340 |
| 636 | 20230823 | 095100 | 290834440 | 5380 | 5380 | 5380 | 5380 | 3 |
| 637 | 20230823 | 095000 | 290818300 | 5380 | 5390 | 5390 | 5380 | 435 |
| 638 | 20230823 | 094900 | 288476500 | 5390 | 5380 | 5390 | 5380 | 1190 |
| 639 | 20230823 | 094800 | 282074200 | 5380 | 5380 | 5400 | 5380 | 3255 |
| 640 | 20230823 | 094700 | 264560280 | 5380 | 5380 | 5380 | 5380 | 493 |
| 641 | 20230823 | 094600 | 261907940 | 5370 | 5380 | 5400 | 5370 | 624 |
| 642 | 20230823 | 094500 | 258551000 | 5380 | 5350 | 5390 | 5340 | 3955 |
| 643 | 20230823 | 094400 | 237324260 | 5350 | 5380 | 5380 | 5350 | 508 |
| 644 | 20230823 | 094300 | 234597890 | 5380 | 5430 | 5430 | 5380 | 439 |
| 645 | 20230823 | 094200 | 232222970 | 5430 | 5410 | 5430 | 5410 | 1034 |
| 646 | 20230823 | 094100 | 226624580 | 5410 | 5420 | 5430 | 5400 | 1758 |
| 647 | 20230823 | 094000 | 217082560 | 5420 | 5430 | 5440 | 5400 | 2546 |
| 648 | 20230823 | 093900 | 203305970 | 5430 | 5420 | 5530 | 5420 | 16357 |
| 649 | 20230823 | 093800 | 113795780 | 5410 | 5360 | 5410 | 5360 | 5199 |
| 650 | 20230823 | 093700 | 85757110 | 5360 | 5370 | 5390 | 5340 | 3362 |
| 651 | 20230823 | 093600 | 67660210 | 5370 | 5320 | 5370 | 5300 | 3272 |
| 652 | 20230823 | 093500 | 50218150 | 5330 | 5310 | 5330 | 5300 | 465 |
| 653 | 20230823 | 093400 | 47749590 | 5330 | 5250 | 5340 | 5250 | 3729 |
| 654 | 20230823 | 093300 | 27912890 | 5250 | 5220 | 5250 | 5220 | 1046 |
| 655 | 20230823 | 093200 | 22429570 | 5210 | 5210 | 5210 | 5210 | 725 |
| 656 | 20230823 | 093100 | 18652320 | 5210 | 5210 | 5210 | 5210 | 416 |
| 657 | 20230823 | 093000 | 16484960 | 5210 | 5210 | 5210 | 5210 | 1 |
| 658 | 20230823 | 092900 | 16479750 | 5210 | 5210 | 5210 | 5210 | 1 |
| 659 | 20230823 | 092800 | 16474540 | 5200 | 5200 | 5200 | 5200 | 34 |
| 660 | 20230823 | 092700 | 16297740 | 5210 | 5210 | 5210 | 5210 | 50 |
| 661 | 20230823 | 092600 | 16037240 | 5210 | 5210 | 5210 | 5210 | 120 |
| 662 | 20230823 | 092500 | 15412040 | 5210 | 5210 | 5210 | 5210 | 42 |
| 663 | 20230823 | 092400 | 15193220 | 5210 | 5210 | 5210 | 5210 | 1 |
| 664 | 20230823 | 092300 | 15188010 | 5200 | 5200 | 5200 | 5200 | 0 |
| 665 | 20230823 | 092200 | 15188010 | 5200 | 5200 | 5200 | 5200 | 2 |
| 666 | 20230823 | 092100 | 15177610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 667 | 20230823 | 092000 | 15177610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 668 | 20230823 | 091900 | 15177610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 669 | 20230823 | 091800 | 15177610 | 5210 | 5170 | 5210 | 5170 | 11 |
| 670 | 20230823 | 091700 | 15120490 | 5170 | 5170 | 5170 | 5170 | 0 |
| 671 | 20230823 | 091600 | 15120490 | 5170 | 5200 | 5200 | 5170 | 137 |
| 672 | 20230823 | 091500 | 14412150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 673 | 20230823 | 091400 | 14406960 | 5170 | 5170 | 5170 | 5170 | 1 |
| 674 | 20230823 | 091300 | 14401790 | 5200 | 5190 | 5200 | 5190 | 14 |
| 675 | 20230823 | 091200 | 14329000 | 5170 | 5170 | 5170 | 5170 | 65 |
| 676 | 20230823 | 091100 | 13992950 | 5170 | 5200 | 5200 | 5170 | 62 |
| 677 | 20230823 | 091000 | 13672340 | 5210 | 5210 | 5210 | 5210 | 0 |
| 678 | 20230823 | 090900 | 13672340 | 5210 | 5210 | 5210 | 5210 | 1 |
| 679 | 20230823 | 090800 | 13667130 | 5170 | 5180 | 5180 | 5120 | 918 |
| 680 | 20230823 | 090700 | 8940440 | 5180 | 5180 | 5180 | 5180 | 2 |
| 681 | 20230823 | 090600 | 8930080 | 5180 | 5170 | 5180 | 5170 | 14 |
| 682 | 20230823 | 090500 | 8857590 | 5170 | 5170 | 5170 | 5160 | 10 |
| 683 | 20230823 | 090400 | 8805900 | 5160 | 5170 | 5170 | 5160 | 84 |
| 684 | 20230823 | 090300 | 8372340 | 5170 | 5180 | 5180 | 5170 | 50 |
| 685 | 20230823 | 090200 | 8113740 | 5170 | 5180 | 5180 | 5170 | 30 |
| 686 | 20230823 | 090100 | 7958620 | 5190 | 5210 | 5210 | 5190 | 24 |
| 687 | 20230823 | 090000 | 7833620 | 5210 | 5230 | 5230 | 5190 | 1499 |