34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 202400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 3 | 20230824 | 202300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230824 | 202200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230824 | 202100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230824 | 202000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230824 | 201900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230824 | 201800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230824 | 201700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230824 | 201600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230824 | 201500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230824 | 201400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230824 | 201300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230824 | 201200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230824 | 201100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230824 | 201000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230824 | 200900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230824 | 200800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230824 | 200700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230824 | 200600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230824 | 200500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230824 | 200400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230824 | 200300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230824 | 200200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230824 | 200100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230824 | 200000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230824 | 195900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230824 | 195800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230824 | 195700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230824 | 195600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230824 | 195500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230824 | 195400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 33 | 20230824 | 195300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230824 | 195200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230824 | 195100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230824 | 195000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230824 | 194900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230824 | 194800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230824 | 194700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230824 | 194600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230824 | 194500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230824 | 194400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230824 | 194300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230824 | 194200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230824 | 194100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230824 | 194000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230824 | 193900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230824 | 193800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230824 | 193700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230824 | 193600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230824 | 193500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230824 | 193400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230824 | 193300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230824 | 193200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230824 | 193100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230824 | 193000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230824 | 192900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230824 | 192800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230824 | 192700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230824 | 192600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230824 | 192500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230824 | 192400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 63 | 20230824 | 192300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230824 | 192200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230824 | 192100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230824 | 192000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230824 | 191900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230824 | 191800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230824 | 191700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230824 | 191600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230824 | 191500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230824 | 191400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230824 | 191300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230824 | 191200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230824 | 191100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230824 | 191000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230824 | 190900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230824 | 190800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230824 | 190700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230824 | 190600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230824 | 190500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230824 | 190400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230824 | 190300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230824 | 190200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230824 | 190100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230824 | 190000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230824 | 185900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230824 | 185800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230824 | 185700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230824 | 185600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230824 | 185500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230824 | 185400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 93 | 20230824 | 185300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230824 | 185200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230824 | 185100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230824 | 185000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230824 | 184900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230824 | 184800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230824 | 184700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230824 | 184600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230824 | 184500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230824 | 184400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230824 | 184300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230824 | 184200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230824 | 184100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230824 | 184000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230824 | 183900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230824 | 183800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230824 | 183700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230824 | 183600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230824 | 183500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230824 | 183400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230824 | 183300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230824 | 183200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230824 | 183100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230824 | 183000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230824 | 182900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230824 | 182800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230824 | 182700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230824 | 182600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230824 | 182500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230824 | 182400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 123 | 20230824 | 182300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230824 | 182200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230824 | 182100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230824 | 182000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230824 | 181900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230824 | 181800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230824 | 181700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230824 | 181600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230824 | 181500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230824 | 181400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230824 | 181300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230824 | 181200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230824 | 181100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230824 | 181000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230824 | 180900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230824 | 180800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230824 | 180700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230824 | 180600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230824 | 180500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230824 | 180400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230824 | 180300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230824 | 180200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230824 | 180100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230824 | 180000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230824 | 175900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230824 | 175800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230824 | 175700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230824 | 175600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230824 | 175500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230824 | 175400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 153 | 20230824 | 175300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230824 | 175200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230824 | 175100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230824 | 175000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230824 | 174900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230824 | 174800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230824 | 174700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230824 | 174600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230824 | 174500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230824 | 174400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230824 | 174300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230824 | 174200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230824 | 174100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230824 | 174000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230824 | 173900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230824 | 173800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230824 | 173700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230824 | 173600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230824 | 173500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230824 | 173400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230824 | 173300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230824 | 173200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230824 | 173100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230824 | 173000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230824 | 172900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230824 | 172800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230824 | 172700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230824 | 172600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230824 | 172500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230824 | 172400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 183 | 20230824 | 172300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230824 | 172200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230824 | 172100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230824 | 172000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230824 | 171900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230824 | 171800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230824 | 171700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230824 | 171600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230824 | 171500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230824 | 171400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230824 | 171300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230824 | 171200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230824 | 171100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230824 | 171000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230824 | 170900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230824 | 170800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230824 | 170700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230824 | 170600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230824 | 170500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230824 | 170400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230824 | 170300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230824 | 170200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230824 | 170100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230824 | 170000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230824 | 165900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230824 | 165800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230824 | 165700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230824 | 165600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230824 | 165500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230824 | 165400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 213 | 20230824 | 165300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230824 | 165200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230824 | 165100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230824 | 165000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230824 | 164900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230824 | 164800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230824 | 164700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230824 | 164600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230824 | 164500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230824 | 164400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230824 | 164300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230824 | 164200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230824 | 164100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230824 | 164000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230824 | 163900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230824 | 163800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230824 | 163700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230824 | 163600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230824 | 163500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230824 | 163400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230824 | 163300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230824 | 163200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230824 | 163100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230824 | 163000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230824 | 162900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230824 | 162800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230824 | 162700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230824 | 162600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230824 | 162500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230824 | 162400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 243 | 20230824 | 162300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230824 | 162200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230824 | 162100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230824 | 162000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230824 | 161900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230824 | 161800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230824 | 161700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230824 | 161600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230824 | 161500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230824 | 161400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230824 | 161300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230824 | 161200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230824 | 161100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230824 | 161000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230824 | 160900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230824 | 160800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230824 | 160700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230824 | 160600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230824 | 160500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230824 | 160400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230824 | 160300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230824 | 160200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230824 | 160100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230824 | 160000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230824 | 155900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230824 | 155800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230824 | 155700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230824 | 155600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230824 | 155500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230824 | 155400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 273 | 20230824 | 155300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230824 | 155200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230824 | 155100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230824 | 155000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230824 | 154900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230824 | 154800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230824 | 154700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230824 | 154600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230824 | 154500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230824 | 154400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230824 | 154300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230824 | 154200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230824 | 154100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230824 | 154000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230824 | 153900 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230824 | 153800 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230824 | 153700 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230824 | 153600 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230824 | 153500 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230824 | 153400 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230824 | 153300 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230824 | 153200 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230824 | 153100 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230824 | 153000 | 9952676850 | 5690 | 5690 | 5690 | 5690 | 11527 |
| 297 | 20230824 | 152900 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20230824 | 152800 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20230824 | 152700 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20230824 | 152600 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20230824 | 152500 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20230824 | 152400 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 303 | 20230824 | 152300 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20230824 | 152200 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20230824 | 152100 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20230824 | 152000 | 9887088220 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20230824 | 151900 | 9887088220 | 5740 | 5730 | 5740 | 5720 | 1878 |
| 308 | 20230824 | 151800 | 9876328150 | 5730 | 5710 | 5730 | 5710 | 658 |
| 309 | 20230824 | 151700 | 9872564130 | 5720 | 5720 | 5720 | 5720 | 1471 |
| 310 | 20230824 | 151600 | 9864150010 | 5710 | 5730 | 5730 | 5710 | 1471 |
| 311 | 20230824 | 151500 | 9855733050 | 5730 | 5730 | 5730 | 5730 | 155 |
| 312 | 20230824 | 151400 | 9854844900 | 5720 | 5730 | 5740 | 5720 | 962 |
| 313 | 20230824 | 151300 | 9849335330 | 5720 | 5740 | 5740 | 5720 | 129 |
| 314 | 20230824 | 151200 | 9848596670 | 5740 | 5710 | 5740 | 5710 | 408 |
| 315 | 20230824 | 151100 | 9846259630 | 5730 | 5720 | 5730 | 5710 | 71 |
| 316 | 20230824 | 151000 | 9845853500 | 5740 | 5740 | 5740 | 5700 | 2974 |
| 317 | 20230824 | 150900 | 9828859580 | 5740 | 5730 | 5740 | 5730 | 359 |
| 318 | 20230824 | 150800 | 9826802380 | 5720 | 5720 | 5720 | 5720 | 1581 |
| 319 | 20230824 | 150700 | 9817759060 | 5720 | 5730 | 5730 | 5720 | 1016 |
| 320 | 20230824 | 150600 | 9811944990 | 5730 | 5730 | 5730 | 5710 | 4162 |
| 321 | 20230824 | 150500 | 9788143410 | 5730 | 5730 | 5730 | 5720 | 412 |
| 322 | 20230824 | 150400 | 9785784270 | 5730 | 5740 | 5740 | 5720 | 2259 |
| 323 | 20230824 | 150300 | 9772848320 | 5740 | 5740 | 5740 | 5740 | 5 |
| 324 | 20230824 | 150200 | 9772819620 | 5730 | 5740 | 5740 | 5730 | 30 |
| 325 | 20230824 | 150100 | 9772647700 | 5720 | 5730 | 5740 | 5720 | 1527 |
| 326 | 20230824 | 150000 | 9763904750 | 5740 | 5750 | 5750 | 5740 | 62 |
| 327 | 20230824 | 145900 | 9763548810 | 5750 | 5750 | 5750 | 5750 | 6 |
| 328 | 20230824 | 145800 | 9763514310 | 5750 | 5750 | 5750 | 5740 | 685 |
| 329 | 20230824 | 145700 | 9759580560 | 5740 | 5750 | 5750 | 5720 | 481 |
| 330 | 20230824 | 145600 | 9756821510 | 5740 | 5750 | 5750 | 5720 | 795 |
| 331 | 20230824 | 145500 | 9752269930 | 5750 | 5750 | 5750 | 5740 | 71 |
| 332 | 20230824 | 145400 | 9751861690 | 5750 | 5740 | 5750 | 5740 | 117 |
| 333 | 20230824 | 145300 | 9751190090 | 5740 | 5740 | 5750 | 5700 | 4513 |
| 334 | 20230824 | 145200 | 9725392990 | 5740 | 5740 | 5740 | 5730 | 224 |
| 335 | 20230824 | 145100 | 9724108240 | 5720 | 5730 | 5730 | 5720 | 1049 |
| 336 | 20230824 | 145000 | 9718101760 | 5730 | 5740 | 5750 | 5730 | 591 |
| 337 | 20230824 | 144900 | 9714712480 | 5730 | 5740 | 5740 | 5730 | 116 |
| 338 | 20230824 | 144800 | 9714047490 | 5740 | 5730 | 5740 | 5730 | 616 |
| 339 | 20230824 | 144700 | 9710517480 | 5740 | 5740 | 5740 | 5720 | 600 |
| 340 | 20230824 | 144600 | 9707083720 | 5720 | 5730 | 5740 | 5720 | 1768 |
| 341 | 20230824 | 144500 | 9696959710 | 5730 | 5760 | 5760 | 5730 | 1803 |
| 342 | 20230824 | 144400 | 9686587320 | 5770 | 5740 | 5770 | 5740 | 141 |
| 343 | 20230824 | 144300 | 9685777350 | 5740 | 5760 | 5760 | 5720 | 1860 |
| 344 | 20230824 | 144200 | 9675102580 | 5770 | 5740 | 5770 | 5720 | 684 |
| 345 | 20230824 | 144100 | 9671179690 | 5740 | 5740 | 5740 | 5740 | 84 |
| 346 | 20230824 | 144000 | 9670697530 | 5740 | 5740 | 5740 | 5740 | 253 |
| 347 | 20230824 | 143900 | 9669245310 | 5750 | 5750 | 5750 | 5750 | 0 |
| 348 | 20230824 | 143800 | 9669245310 | 5750 | 5740 | 5750 | 5740 | 269 |
| 349 | 20230824 | 143700 | 9667699090 | 5740 | 5750 | 5750 | 5730 | 3880 |
| 350 | 20230824 | 143600 | 9645445490 | 5740 | 5740 | 5740 | 5740 | 86 |
| 351 | 20230824 | 143500 | 9644951850 | 5740 | 5740 | 5740 | 5740 | 100 |
| 352 | 20230824 | 143400 | 9644377850 | 5740 | 5760 | 5770 | 5740 | 2486 |
| 353 | 20230824 | 143300 | 9630096560 | 5760 | 5770 | 5770 | 5760 | 267 |
| 354 | 20230824 | 143200 | 9628556820 | 5750 | 5750 | 5750 | 5750 | 55 |
| 355 | 20230824 | 143100 | 9628240570 | 5760 | 5760 | 5760 | 5760 | 18 |
| 356 | 20230824 | 143000 | 9628136890 | 5760 | 5760 | 5770 | 5750 | 537 |
| 357 | 20230824 | 142900 | 9625044760 | 5760 | 5750 | 5760 | 5740 | 476 |
| 358 | 20230824 | 142800 | 9622308270 | 5740 | 5750 | 5750 | 5740 | 558 |
| 359 | 20230824 | 142700 | 9619102220 | 5740 | 5740 | 5750 | 5730 | 240 |
| 360 | 20230824 | 142600 | 9617724720 | 5740 | 5730 | 5740 | 5730 | 308 |
| 361 | 20230824 | 142500 | 9615958000 | 5730 | 5740 | 5740 | 5730 | 679 |
| 362 | 20230824 | 142400 | 9612067230 | 5740 | 5740 | 5740 | 5730 | 3179 |
| 363 | 20230824 | 142300 | 9593845720 | 5770 | 5740 | 5770 | 5740 | 79 |
| 364 | 20230824 | 142200 | 9593392230 | 5750 | 5770 | 5770 | 5750 | 1016 |
| 365 | 20230824 | 142100 | 9587536270 | 5770 | 5730 | 5770 | 5730 | 1397 |
| 366 | 20230824 | 142000 | 9579521250 | 5730 | 5760 | 5760 | 5730 | 622 |
| 367 | 20230824 | 141900 | 9575951050 | 5750 | 5740 | 5760 | 5720 | 10360 |
| 368 | 20230824 | 141800 | 9516537760 | 5740 | 5750 | 5750 | 5740 | 3073 |
| 369 | 20230824 | 141700 | 9498878740 | 5750 | 5760 | 5760 | 5750 | 479 |
| 370 | 20230824 | 141600 | 9496121460 | 5760 | 5770 | 5770 | 5760 | 4206 |
| 371 | 20230824 | 141500 | 9471889910 | 5780 | 5790 | 5790 | 5760 | 502 |
| 372 | 20230824 | 141400 | 9468992580 | 5790 | 5770 | 5800 | 5760 | 2504 |
| 373 | 20230824 | 141300 | 9454538990 | 5770 | 5750 | 5770 | 5750 | 1594 |
| 374 | 20230824 | 141200 | 9445362930 | 5750 | 5740 | 5770 | 5740 | 588 |
| 375 | 20230824 | 141100 | 9441976980 | 5760 | 5750 | 5760 | 5740 | 2546 |
| 376 | 20230824 | 141000 | 9427348090 | 5750 | 5750 | 5750 | 5750 | 385 |
| 377 | 20230824 | 140900 | 9425134340 | 5740 | 5750 | 5760 | 5740 | 663 |
| 378 | 20230824 | 140800 | 9421327550 | 5740 | 5740 | 5760 | 5730 | 3875 |
| 379 | 20230824 | 140700 | 9399067700 | 5750 | 5760 | 5770 | 5750 | 2163 |
| 380 | 20230824 | 140600 | 9386630240 | 5750 | 5740 | 5760 | 5740 | 1861 |
| 381 | 20230824 | 140500 | 9375924620 | 5740 | 5750 | 5770 | 5720 | 5968 |
| 382 | 20230824 | 140400 | 9341694760 | 5740 | 5790 | 5790 | 5740 | 13615 |
| 383 | 20230824 | 140300 | 9263248170 | 5810 | 5810 | 5810 | 5780 | 174 |
| 384 | 20230824 | 140200 | 9262241800 | 5780 | 5780 | 5800 | 5760 | 3666 |
| 385 | 20230824 | 140100 | 9241069570 | 5770 | 5790 | 5790 | 5770 | 3591 |
| 386 | 20230824 | 140000 | 9220308700 | 5790 | 5820 | 5820 | 5790 | 2043 |
| 387 | 20230824 | 135900 | 9208471000 | 5820 | 5820 | 5820 | 5790 | 2781 |
| 388 | 20230824 | 135800 | 9192309990 | 5820 | 5800 | 5830 | 5790 | 3772 |
| 389 | 20230824 | 135700 | 9170412320 | 5800 | 5800 | 5810 | 5780 | 2760 |
| 390 | 20230824 | 135600 | 9154430070 | 5810 | 5830 | 5840 | 5800 | 3097 |
| 391 | 20230824 | 135500 | 9136401260 | 5820 | 5830 | 5870 | 5820 | 9113 |
| 392 | 20230824 | 135400 | 9083182410 | 5830 | 5780 | 5830 | 5760 | 7706 |
| 393 | 20230824 | 135300 | 9038546000 | 5780 | 5770 | 5810 | 5760 | 2904 |
| 394 | 20230824 | 135200 | 9021747290 | 5770 | 5830 | 5830 | 5770 | 16496 |
| 395 | 20230824 | 135100 | 8926317830 | 5810 | 5780 | 5850 | 5780 | 9259 |
| 396 | 20230824 | 135000 | 8872448270 | 5780 | 5810 | 5850 | 5770 | 24910 |
| 397 | 20230824 | 134900 | 8728350120 | 5820 | 5840 | 5850 | 5770 | 20672 |
| 398 | 20230824 | 134800 | 8608565230 | 5830 | 5900 | 5940 | 5790 | 41880 |
| 399 | 20230824 | 134700 | 8363724680 | 5900 | 6060 | 6070 | 5890 | 42955 |
| 400 | 20230824 | 134600 | 8107705180 | 6060 | 6130 | 6140 | 6000 | 68256 |
| 401 | 20230824 | 134500 | 7693259910 | 6130 | 6000 | 6170 | 5990 | 141847 |
| 402 | 20230824 | 134400 | 6829295460 | 6000 | 6000 | 6040 | 5880 | 80167 |
| 403 | 20230824 | 134300 | 6349223190 | 5950 | 5810 | 6000 | 5800 | 52740 |
| 404 | 20230824 | 134200 | 6039189460 | 5800 | 5770 | 5860 | 5770 | 17084 |
| 405 | 20230824 | 134100 | 5939681590 | 5760 | 5740 | 5760 | 5740 | 2119 |
| 406 | 20230824 | 134000 | 5927515050 | 5740 | 5740 | 5740 | 5730 | 33 |
| 407 | 20230824 | 133900 | 5927325930 | 5730 | 5730 | 5730 | 5730 | 2 |
| 408 | 20230824 | 133800 | 5927314470 | 5740 | 5740 | 5740 | 5730 | 81 |
| 409 | 20230824 | 133700 | 5926850030 | 5740 | 5740 | 5740 | 5740 | 30 |
| 410 | 20230824 | 133600 | 5926677830 | 5740 | 5750 | 5760 | 5730 | 563 |
| 411 | 20230824 | 133500 | 5923444930 | 5750 | 5750 | 5750 | 5750 | 65 |
| 412 | 20230824 | 133400 | 5923071180 | 5750 | 5750 | 5750 | 5750 | 212 |
| 413 | 20230824 | 133300 | 5921852180 | 5750 | 5750 | 5750 | 5750 | 0 |
| 414 | 20230824 | 133200 | 5921852180 | 5750 | 5740 | 5750 | 5730 | 480 |
| 415 | 20230824 | 133100 | 5919097180 | 5740 | 5730 | 5740 | 5720 | 645 |
| 416 | 20230824 | 133000 | 5915402520 | 5740 | 5730 | 5740 | 5730 | 38 |
| 417 | 20230824 | 132900 | 5915184770 | 5740 | 5740 | 5740 | 5740 | 0 |
| 418 | 20230824 | 132800 | 5915184770 | 5740 | 5740 | 5740 | 5740 | 155 |
| 419 | 20230824 | 132700 | 5914295070 | 5740 | 5750 | 5750 | 5740 | 67 |
| 420 | 20230824 | 132600 | 5913909980 | 5740 | 5740 | 5740 | 5740 | 42 |
| 421 | 20230824 | 132500 | 5913668900 | 5730 | 5730 | 5730 | 5730 | 692 |
| 422 | 20230824 | 132400 | 5909703740 | 5720 | 5730 | 5730 | 5720 | 52 |
| 423 | 20230824 | 132300 | 5909405800 | 5730 | 5720 | 5730 | 5720 | 198 |
| 424 | 20230824 | 132200 | 5908272800 | 5710 | 5710 | 5710 | 5700 | 1467 |
| 425 | 20230824 | 132100 | 5899908230 | 5720 | 5720 | 5720 | 5710 | 341 |
| 426 | 20230824 | 132000 | 5897961100 | 5710 | 5730 | 5730 | 5710 | 589 |
| 427 | 20230824 | 131900 | 5894590250 | 5750 | 5740 | 5750 | 5730 | 122 |
| 428 | 20230824 | 131800 | 5893890060 | 5760 | 5720 | 5760 | 5720 | 1118 |
| 429 | 20230824 | 131700 | 5887481630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 430 | 20230824 | 131600 | 5887481630 | 5720 | 5720 | 5720 | 5700 | 242 |
| 431 | 20230824 | 131500 | 5886099940 | 5710 | 5710 | 5710 | 5710 | 63 |
| 432 | 20230824 | 131400 | 5885740210 | 5710 | 5710 | 5710 | 5710 | 204 |
| 433 | 20230824 | 131300 | 5884575370 | 5710 | 5710 | 5710 | 5710 | 289 |
| 434 | 20230824 | 131200 | 5882925180 | 5730 | 5730 | 5730 | 5730 | 2 |
| 435 | 20230824 | 131100 | 5882913720 | 5730 | 5720 | 5730 | 5710 | 40 |
| 436 | 20230824 | 131000 | 5882684930 | 5710 | 5710 | 5720 | 5710 | 14 |
| 437 | 20230824 | 130900 | 5882604930 | 5710 | 5720 | 5720 | 5710 | 2 |
| 438 | 20230824 | 130800 | 5882593500 | 5700 | 5700 | 5700 | 5700 | 364 |
| 439 | 20230824 | 130700 | 5880518700 | 5710 | 5680 | 5710 | 5680 | 3914 |
| 440 | 20230824 | 130600 | 5858246070 | 5690 | 5700 | 5710 | 5690 | 2094 |
| 441 | 20230824 | 130500 | 5846327090 | 5690 | 5700 | 5700 | 5690 | 590 |
| 442 | 20230824 | 130400 | 5842966940 | 5710 | 5710 | 5710 | 5710 | 25 |
| 443 | 20230824 | 130300 | 5842824190 | 5720 | 5720 | 5720 | 5720 | 37 |
| 444 | 20230824 | 130200 | 5842612550 | 5720 | 5720 | 5720 | 5720 | 3 |
| 445 | 20230824 | 130100 | 5842595390 | 5720 | 5720 | 5720 | 5720 | 10 |
| 446 | 20230824 | 130000 | 5842538190 | 5720 | 5710 | 5720 | 5700 | 948 |
| 447 | 20230824 | 125900 | 5837129510 | 5710 | 5720 | 5720 | 5710 | 383 |
| 448 | 20230824 | 125800 | 5834939210 | 5710 | 5710 | 5720 | 5700 | 4759 |
| 449 | 20230824 | 125700 | 5807806050 | 5710 | 5710 | 5710 | 5710 | 11 |
| 450 | 20230824 | 125600 | 5807743240 | 5710 | 5710 | 5710 | 5710 | 200 |
| 451 | 20230824 | 125500 | 5806601240 | 5720 | 5710 | 5720 | 5710 | 407 |
| 452 | 20230824 | 125400 | 5804277170 | 5710 | 5720 | 5720 | 5700 | 701 |
| 453 | 20230824 | 125300 | 5800274630 | 5710 | 5720 | 5720 | 5710 | 986 |
| 454 | 20230824 | 125200 | 5794643160 | 5720 | 5720 | 5720 | 5720 | 118 |
| 455 | 20230824 | 125100 | 5793968200 | 5720 | 5730 | 5730 | 5720 | 15 |
| 456 | 20230824 | 125000 | 5793882300 | 5730 | 5720 | 5730 | 5720 | 1656 |
| 457 | 20230824 | 124900 | 5784409290 | 5730 | 5730 | 5730 | 5730 | 0 |
| 458 | 20230824 | 124800 | 5784409290 | 5730 | 5720 | 5730 | 5710 | 3 |
| 459 | 20230824 | 124700 | 5784392130 | 5710 | 5730 | 5730 | 5710 | 381 |
| 460 | 20230824 | 124600 | 5782216320 | 5730 | 5730 | 5730 | 5710 | 302 |
| 461 | 20230824 | 124500 | 5780491840 | 5710 | 5730 | 5740 | 5710 | 1027 |
| 462 | 20230824 | 124400 | 5774623530 | 5740 | 5710 | 5740 | 5710 | 437 |
| 463 | 20230824 | 124300 | 5772119710 | 5740 | 5730 | 5740 | 5700 | 2749 |
| 464 | 20230824 | 124200 | 5756435850 | 5720 | 5720 | 5730 | 5710 | 2229 |
| 465 | 20230824 | 124100 | 5743683240 | 5720 | 5710 | 5720 | 5710 | 1095 |
| 466 | 20230824 | 124000 | 5737423590 | 5710 | 5720 | 5720 | 5710 | 659 |
| 467 | 20230824 | 123900 | 5733660600 | 5720 | 5730 | 5730 | 5720 | 308 |
| 468 | 20230824 | 123800 | 5731898530 | 5740 | 5740 | 5740 | 5740 | 10 |
| 469 | 20230824 | 123700 | 5731841130 | 5730 | 5720 | 5730 | 5720 | 337 |
| 470 | 20230824 | 123600 | 5729912600 | 5730 | 5740 | 5740 | 5720 | 5435 |
| 471 | 20230824 | 123500 | 5698768080 | 5740 | 5760 | 5760 | 5740 | 957 |
| 472 | 20230824 | 123400 | 5693267070 | 5750 | 5750 | 5750 | 5750 | 958 |
| 473 | 20230824 | 123300 | 5687758570 | 5760 | 5760 | 5760 | 5760 | 611 |
| 474 | 20230824 | 123200 | 5684239210 | 5770 | 5760 | 5770 | 5750 | 566 |
| 475 | 20230824 | 123100 | 5680982040 | 5760 | 5770 | 5770 | 5760 | 141 |
| 476 | 20230824 | 123000 | 5680169670 | 5780 | 5770 | 5780 | 5760 | 124 |
| 477 | 20230824 | 122900 | 5679455180 | 5760 | 5770 | 5780 | 5760 | 274 |
| 478 | 20230824 | 122800 | 5677876530 | 5770 | 5770 | 5770 | 5770 | 21 |
| 479 | 20230824 | 122700 | 5677755360 | 5770 | 5770 | 5770 | 5770 | 15 |
| 480 | 20230824 | 122600 | 5677668810 | 5770 | 5780 | 5780 | 5760 | 222 |
| 481 | 20230824 | 122500 | 5676385970 | 5780 | 5750 | 5780 | 5740 | 180 |
| 482 | 20230824 | 122400 | 5675350600 | 5750 | 5750 | 5750 | 5740 | 1739 |
| 483 | 20230824 | 122300 | 5665368400 | 5750 | 5760 | 5760 | 5750 | 978 |
| 484 | 20230824 | 122200 | 5659742800 | 5760 | 5750 | 5760 | 5740 | 296 |
| 485 | 20230824 | 122100 | 5658041310 | 5760 | 5770 | 5770 | 5740 | 654 |
| 486 | 20230824 | 122000 | 5654282310 | 5780 | 5760 | 5780 | 5750 | 31 |
| 487 | 20230824 | 121900 | 5654103830 | 5740 | 5760 | 5760 | 5740 | 6034 |
| 488 | 20230824 | 121800 | 5619394770 | 5780 | 5780 | 5780 | 5750 | 5147 |
| 489 | 20230824 | 121700 | 5589771110 | 5760 | 5780 | 5790 | 5760 | 5297 |
| 490 | 20230824 | 121600 | 5559245090 | 5780 | 5780 | 5790 | 5780 | 355 |
| 491 | 20230824 | 121500 | 5557193070 | 5790 | 5790 | 5790 | 5780 | 90 |
| 492 | 20230824 | 121400 | 5556672470 | 5790 | 5780 | 5790 | 5770 | 126 |
| 493 | 20230824 | 121300 | 5555944310 | 5790 | 5800 | 5800 | 5760 | 2924 |
| 494 | 20230824 | 121200 | 5539090530 | 5800 | 5780 | 5800 | 5780 | 197 |
| 495 | 20230824 | 121100 | 5537950620 | 5770 | 5780 | 5780 | 5770 | 19 |
| 496 | 20230824 | 121000 | 5537840980 | 5770 | 5770 | 5780 | 5770 | 300 |
| 497 | 20230824 | 120900 | 5536109970 | 5760 | 5770 | 5770 | 5760 | 1560 |
| 498 | 20230824 | 120800 | 5527112280 | 5770 | 5770 | 5780 | 5770 | 248 |
| 499 | 20230824 | 120700 | 5525680320 | 5770 | 5810 | 5810 | 5770 | 264 |
| 500 | 20230824 | 120600 | 5524156640 | 5770 | 5780 | 5810 | 5770 | 537 |
| 501 | 20230824 | 120500 | 5521047490 | 5780 | 5770 | 5780 | 5770 | 161 |
| 502 | 20230824 | 120400 | 5520118390 | 5780 | 5770 | 5780 | 5770 | 2421 |
| 503 | 20230824 | 120300 | 5506149180 | 5770 | 5780 | 5780 | 5770 | 621 |
| 504 | 20230824 | 120200 | 5502565860 | 5790 | 5770 | 5790 | 5770 | 929 |
| 505 | 20230824 | 120100 | 5497188160 | 5790 | 5770 | 5790 | 5760 | 2222 |
| 506 | 20230824 | 120000 | 5484372990 | 5770 | 5780 | 5780 | 5770 | 1077 |
| 507 | 20230824 | 115900 | 5478156290 | 5780 | 5800 | 5800 | 5780 | 179 |
| 508 | 20230824 | 115800 | 5477120980 | 5790 | 5780 | 5800 | 5780 | 1285 |
| 509 | 20230824 | 115700 | 5469679890 | 5780 | 5770 | 5780 | 5770 | 375 |
| 510 | 20230824 | 115600 | 5467514580 | 5750 | 5770 | 5770 | 5750 | 3978 |
| 511 | 20230824 | 115500 | 5444612360 | 5780 | 5790 | 5790 | 5780 | 1146 |
| 512 | 20230824 | 115400 | 5437987830 | 5800 | 5790 | 5800 | 5780 | 461 |
| 513 | 20230824 | 115300 | 5435319320 | 5800 | 5800 | 5800 | 5790 | 587 |
| 514 | 20230824 | 115200 | 5431914730 | 5800 | 5790 | 5800 | 5790 | 26 |
| 515 | 20230824 | 115100 | 5431763990 | 5800 | 5780 | 5800 | 5770 | 2657 |
| 516 | 20230824 | 115000 | 5416412310 | 5780 | 5810 | 5810 | 5780 | 2263 |
| 517 | 20230824 | 114900 | 5403305040 | 5810 | 5800 | 5810 | 5800 | 813 |
| 518 | 20230824 | 114800 | 5398589530 | 5810 | 5800 | 5810 | 5800 | 235 |
| 519 | 20230824 | 114700 | 5397226510 | 5800 | 5800 | 5810 | 5800 | 469 |
| 520 | 20230824 | 114600 | 5394505700 | 5800 | 5810 | 5810 | 5790 | 136 |
| 521 | 20230824 | 114500 | 5393716730 | 5810 | 5800 | 5810 | 5800 | 175 |
| 522 | 20230824 | 114400 | 5392701630 | 5800 | 5800 | 5800 | 5780 | 2440 |
| 523 | 20230824 | 114300 | 5378573580 | 5810 | 5810 | 5820 | 5810 | 568 |
| 524 | 20230824 | 114200 | 5375272470 | 5810 | 5820 | 5820 | 5790 | 3925 |
| 525 | 20230824 | 114100 | 5352520490 | 5800 | 5840 | 5840 | 5800 | 4280 |
| 526 | 20230824 | 114000 | 5327674880 | 5830 | 5820 | 5830 | 5810 | 742 |
| 527 | 20230824 | 113900 | 5323359870 | 5830 | 5820 | 5840 | 5800 | 2336 |
| 528 | 20230824 | 113800 | 5309794710 | 5810 | 5830 | 5830 | 5810 | 2545 |
| 529 | 20230824 | 113700 | 5294994290 | 5840 | 5830 | 5840 | 5820 | 333 |
| 530 | 20230824 | 113600 | 5293053050 | 5850 | 5860 | 5860 | 5840 | 514 |
| 531 | 20230824 | 113500 | 5290041080 | 5850 | 5800 | 5860 | 5800 | 2887 |
| 532 | 20230824 | 113400 | 5273246750 | 5800 | 5810 | 5810 | 5800 | 5599 |
| 533 | 20230824 | 113300 | 5240739530 | 5810 | 5840 | 5840 | 5810 | 6973 |
| 534 | 20230824 | 113200 | 5200143300 | 5830 | 5850 | 5860 | 5830 | 1142 |
| 535 | 20230824 | 113100 | 5193474850 | 5840 | 5850 | 5870 | 5840 | 3012 |
| 536 | 20230824 | 113000 | 5175864390 | 5850 | 5860 | 5860 | 5850 | 762 |
| 537 | 20230824 | 112900 | 5171401440 | 5860 | 5890 | 5890 | 5860 | 1050 |
| 538 | 20230824 | 112800 | 5165246080 | 5840 | 5870 | 5870 | 5840 | 2381 |
| 539 | 20230824 | 112700 | 5151296100 | 5870 | 5890 | 5900 | 5870 | 4157 |
| 540 | 20230824 | 112600 | 5126866590 | 5890 | 5870 | 5890 | 5870 | 687 |
| 541 | 20230824 | 112500 | 5122822820 | 5870 | 5860 | 5890 | 5860 | 1455 |
| 542 | 20230824 | 112400 | 5114263580 | 5850 | 5840 | 5880 | 5840 | 1547 |
| 543 | 20230824 | 112300 | 5105209200 | 5840 | 5840 | 5850 | 5840 | 2867 |
| 544 | 20230824 | 112200 | 5088461120 | 5840 | 5860 | 5860 | 5840 | 8100 |
| 545 | 20230824 | 112100 | 5041130290 | 5860 | 5870 | 5880 | 5850 | 9121 |
| 546 | 20230824 | 112000 | 4987678420 | 5870 | 5880 | 5890 | 5870 | 5352 |
| 547 | 20230824 | 111900 | 4956224850 | 5880 | 5900 | 5900 | 5870 | 5747 |
| 548 | 20230824 | 111800 | 4922425480 | 5880 | 5920 | 5920 | 5880 | 8053 |
| 549 | 20230824 | 111700 | 4874976270 | 5910 | 5910 | 5940 | 5910 | 4424 |
| 550 | 20230824 | 111600 | 4848777630 | 5900 | 5890 | 5910 | 5880 | 12466 |
| 551 | 20230824 | 111500 | 4775351550 | 5900 | 5890 | 5950 | 5880 | 9977 |
| 552 | 20230824 | 111400 | 4716469210 | 5910 | 5920 | 5960 | 5880 | 20234 |
| 553 | 20230824 | 111300 | 4596959960 | 5910 | 5980 | 5980 | 5910 | 15953 |
| 554 | 20230824 | 111200 | 4502130680 | 5980 | 5950 | 6030 | 5930 | 45353 |
| 555 | 20230824 | 111100 | 4230640480 | 5960 | 6030 | 6080 | 5900 | 71212 |
| 556 | 20230824 | 111000 | 3803024680 | 6110 | 6110 | 6110 | 6110 | 0 |
| 557 | 20230824 | 110900 | 3803024680 | 6110 | 6110 | 6110 | 6110 | 2620 |
| 558 | 20230824 | 110800 | 3787016480 | 6110 | 5900 | 6110 | 5850 | 102205 |
| 559 | 20230824 | 110700 | 3172325820 | 5840 | 5940 | 5960 | 5840 | 11767 |
| 560 | 20230824 | 110600 | 3102732740 | 5950 | 5890 | 5980 | 5890 | 29233 |
| 561 | 20230824 | 110500 | 2928944000 | 5890 | 5840 | 5890 | 5840 | 1597 |
| 562 | 20230824 | 110400 | 2919566340 | 5840 | 5880 | 5880 | 5840 | 5339 |
| 563 | 20230824 | 110300 | 2888311280 | 5880 | 5890 | 5890 | 5870 | 4268 |
| 564 | 20230824 | 110200 | 2863206420 | 5890 | 5880 | 5930 | 5880 | 911 |
| 565 | 20230824 | 110100 | 2857815750 | 5930 | 5890 | 5930 | 5870 | 4149 |
| 566 | 20230824 | 110000 | 2833360960 | 5890 | 5920 | 5920 | 5880 | 3207 |
| 567 | 20230824 | 105900 | 2814453590 | 5940 | 5930 | 5960 | 5920 | 12670 |
| 568 | 20230824 | 105800 | 2739161860 | 5930 | 5900 | 5930 | 5890 | 6235 |
| 569 | 20230824 | 105700 | 2702260880 | 5870 | 5890 | 5890 | 5860 | 993 |
| 570 | 20230824 | 105600 | 2696427020 | 5900 | 5870 | 5920 | 5870 | 8904 |
| 571 | 20230824 | 105500 | 2643845270 | 5870 | 5850 | 5870 | 5850 | 1899 |
| 572 | 20230824 | 105400 | 2632728070 | 5860 | 5880 | 5880 | 5860 | 989 |
| 573 | 20230824 | 105300 | 2626930060 | 5860 | 5870 | 5880 | 5860 | 1974 |
| 574 | 20230824 | 105200 | 2615341870 | 5870 | 5860 | 5870 | 5840 | 1835 |
| 575 | 20230824 | 105100 | 2604583740 | 5860 | 5890 | 5890 | 5840 | 4554 |
| 576 | 20230824 | 105000 | 2577919500 | 5890 | 5890 | 5910 | 5850 | 9479 |
| 577 | 20230824 | 104900 | 2522156380 | 5890 | 5880 | 5910 | 5880 | 9840 |
| 578 | 20230824 | 104800 | 2464153600 | 5890 | 5810 | 5890 | 5810 | 7640 |
| 579 | 20230824 | 104700 | 2419307240 | 5810 | 5800 | 5810 | 5800 | 4070 |
| 580 | 20230824 | 104600 | 2395701230 | 5800 | 5800 | 5800 | 5770 | 1394 |
| 581 | 20230824 | 104500 | 2387632230 | 5800 | 5800 | 5810 | 5780 | 4796 |
| 582 | 20230824 | 104400 | 2359875960 | 5810 | 5840 | 5840 | 5800 | 1928 |
| 583 | 20230824 | 104300 | 2348668050 | 5830 | 5830 | 5830 | 5830 | 701 |
| 584 | 20230824 | 104200 | 2344581220 | 5840 | 5840 | 5850 | 5840 | 1463 |
| 585 | 20230824 | 104100 | 2336031180 | 5840 | 5830 | 5840 | 5830 | 453 |
| 586 | 20230824 | 104000 | 2333387660 | 5830 | 5830 | 5830 | 5830 | 684 |
| 587 | 20230824 | 103900 | 2329399940 | 5830 | 5840 | 5850 | 5830 | 1681 |
| 588 | 20230824 | 103800 | 2319589930 | 5840 | 5860 | 5860 | 5840 | 653 |
| 589 | 20230824 | 103700 | 2315776370 | 5840 | 5860 | 5860 | 5830 | 1301 |
| 590 | 20230824 | 103600 | 2308166240 | 5860 | 5870 | 5870 | 5850 | 1872 |
| 591 | 20230824 | 103500 | 2297177850 | 5880 | 5800 | 5880 | 5800 | 4421 |
| 592 | 20230824 | 103400 | 2271334810 | 5800 | 5840 | 5840 | 5800 | 5898 |
| 593 | 20230824 | 103300 | 2237066170 | 5840 | 5850 | 5850 | 5840 | 1910 |
| 594 | 20230824 | 103200 | 2225895400 | 5850 | 5860 | 5880 | 5840 | 2951 |
| 595 | 20230824 | 103100 | 2208618650 | 5860 | 5870 | 5880 | 5860 | 3191 |
| 596 | 20230824 | 103000 | 2189904410 | 5880 | 5870 | 5900 | 5860 | 10972 |
| 597 | 20230824 | 102900 | 2125345330 | 5860 | 5790 | 5880 | 5780 | 20881 |
| 598 | 20230824 | 102800 | 2003142970 | 5780 | 5760 | 5780 | 5760 | 2008 |
| 599 | 20230824 | 102700 | 1991566550 | 5760 | 5760 | 5760 | 5750 | 1223 |
| 600 | 20230824 | 102600 | 1984525240 | 5750 | 5750 | 5770 | 5750 | 576 |
| 601 | 20230824 | 102500 | 1981213220 | 5750 | 5780 | 5780 | 5750 | 319 |
| 602 | 20230824 | 102400 | 1979375790 | 5750 | 5750 | 5780 | 5750 | 3399 |
| 603 | 20230824 | 102300 | 1959819010 | 5750 | 5770 | 5770 | 5750 | 1923 |
| 604 | 20230824 | 102200 | 1948758940 | 5750 | 5750 | 5770 | 5750 | 3752 |
| 605 | 20230824 | 102100 | 1927177550 | 5760 | 5760 | 5760 | 5750 | 2450 |
| 606 | 20230824 | 102000 | 1913085570 | 5760 | 5750 | 5760 | 5740 | 901 |
| 607 | 20230824 | 101900 | 1907906340 | 5750 | 5750 | 5750 | 5750 | 1552 |
| 608 | 20230824 | 101800 | 1898982340 | 5750 | 5750 | 5760 | 5750 | 890 |
| 609 | 20230824 | 101700 | 1893863490 | 5750 | 5750 | 5760 | 5750 | 336 |
| 610 | 20230824 | 101600 | 1891931460 | 5750 | 5760 | 5760 | 5750 | 3901 |
| 611 | 20230824 | 101500 | 1869495940 | 5770 | 5790 | 5790 | 5770 | 4885 |
| 612 | 20230824 | 101400 | 1841286020 | 5790 | 5800 | 5800 | 5790 | 1726 |
| 613 | 20230824 | 101300 | 1831284910 | 5810 | 5800 | 5820 | 5800 | 1436 |
| 614 | 20230824 | 101200 | 1822939060 | 5800 | 5810 | 5810 | 5790 | 1519 |
| 615 | 20230824 | 101100 | 1814113970 | 5810 | 5820 | 5820 | 5780 | 4019 |
| 616 | 20230824 | 101000 | 1790838480 | 5820 | 5780 | 5840 | 5780 | 9010 |
| 617 | 20230824 | 100900 | 1738416470 | 5770 | 5750 | 5770 | 5740 | 2874 |
| 618 | 20230824 | 100800 | 1721865700 | 5750 | 5750 | 5750 | 5740 | 2533 |
| 619 | 20230824 | 100700 | 1707301800 | 5750 | 5750 | 5750 | 5740 | 4277 |
| 620 | 20230824 | 100600 | 1682715220 | 5750 | 5730 | 5760 | 5730 | 1286 |
| 621 | 20230824 | 100500 | 1675330760 | 5740 | 5740 | 5740 | 5730 | 3085 |
| 622 | 20230824 | 100400 | 1657627150 | 5740 | 5750 | 5750 | 5740 | 9344 |
| 623 | 20230824 | 100300 | 1603971330 | 5780 | 5790 | 5790 | 5750 | 1963 |
| 624 | 20230824 | 100200 | 1592621630 | 5790 | 5760 | 5790 | 5740 | 5802 |
| 625 | 20230824 | 100100 | 1559233930 | 5750 | 5790 | 5800 | 5750 | 11975 |
| 626 | 20230824 | 100000 | 1490204630 | 5810 | 5820 | 5830 | 5760 | 10195 |
| 627 | 20230824 | 095900 | 1431191390 | 5820 | 5740 | 5880 | 5740 | 28057 |
| 628 | 20230824 | 095800 | 1268195280 | 5740 | 5820 | 5820 | 5700 | 30014 |
| 629 | 20230824 | 095700 | 1095312730 | 5770 | 5810 | 5820 | 5700 | 42843 |
| 630 | 20230824 | 095600 | 848540050 | 5820 | 5690 | 5820 | 5680 | 50706 |
| 631 | 20230824 | 095500 | 557408770 | 5740 | 5670 | 5740 | 5630 | 29392 |
| 632 | 20230824 | 095400 | 389659600 | 5660 | 5580 | 5660 | 5580 | 11225 |
| 633 | 20230824 | 095300 | 326521890 | 5590 | 5600 | 5600 | 5590 | 200 |
| 634 | 20230824 | 095200 | 325402890 | 5600 | 5600 | 5600 | 5600 | 0 |
| 635 | 20230824 | 095100 | 325402890 | 5600 | 5600 | 5600 | 5600 | 5 |
| 636 | 20230824 | 095000 | 325374890 | 5600 | 5570 | 5600 | 5570 | 1304 |
| 637 | 20230824 | 094900 | 318098990 | 5570 | 5570 | 5570 | 5570 | 191 |
| 638 | 20230824 | 094800 | 317035120 | 5570 | 5580 | 5580 | 5570 | 149 |
| 639 | 20230824 | 094700 | 316203990 | 5590 | 5590 | 5590 | 5590 | 286 |
| 640 | 20230824 | 094600 | 314605250 | 5580 | 5570 | 5580 | 5570 | 180 |
| 641 | 20230824 | 094500 | 313601140 | 5580 | 5570 | 5580 | 5570 | 24 |
| 642 | 20230824 | 094400 | 313467330 | 5540 | 5560 | 5560 | 5540 | 1127 |
| 643 | 20230824 | 094300 | 307219170 | 5560 | 5560 | 5560 | 5560 | 158 |
| 644 | 20230824 | 094200 | 306340690 | 5590 | 5590 | 5590 | 5540 | 3305 |
| 645 | 20230824 | 094100 | 288000450 | 5590 | 5610 | 5610 | 5590 | 728 |
| 646 | 20230824 | 094000 | 283920490 | 5610 | 5570 | 5610 | 5570 | 2172 |
| 647 | 20230824 | 093900 | 271759950 | 5560 | 5590 | 5600 | 5560 | 3692 |
| 648 | 20230824 | 093800 | 251132260 | 5590 | 5580 | 5590 | 5580 | 202 |
| 649 | 20230824 | 093700 | 250004520 | 5580 | 5580 | 5580 | 5560 | 152 |
| 650 | 20230824 | 093600 | 249158410 | 5570 | 5570 | 5590 | 5570 | 913 |
| 651 | 20230824 | 093500 | 244056600 | 5570 | 5580 | 5580 | 5570 | 581 |
| 652 | 20230824 | 093400 | 240816170 | 5580 | 5590 | 5590 | 5570 | 763 |
| 653 | 20230824 | 093300 | 236557070 | 5590 | 5560 | 5590 | 5560 | 779 |
| 654 | 20230824 | 093200 | 232209380 | 5570 | 5560 | 5580 | 5560 | 328 |
| 655 | 20230824 | 093100 | 230381470 | 5550 | 5550 | 5560 | 5550 | 12 |
| 656 | 20230824 | 093000 | 230314780 | 5560 | 5540 | 5560 | 5540 | 65 |
| 657 | 20230824 | 092900 | 229954420 | 5530 | 5530 | 5530 | 5530 | 34 |
| 658 | 20230824 | 092800 | 229766400 | 5520 | 5530 | 5530 | 5520 | 4 |
| 659 | 20230824 | 092700 | 229744310 | 5530 | 5530 | 5530 | 5530 | 302 |
| 660 | 20230824 | 092600 | 228074250 | 5530 | 5550 | 5550 | 5530 | 102 |
| 661 | 20230824 | 092500 | 227510010 | 5540 | 5540 | 5540 | 5540 | 182 |
| 662 | 20230824 | 092400 | 226501730 | 5550 | 5530 | 5550 | 5530 | 118 |
| 663 | 20230824 | 092300 | 225846950 | 5530 | 5520 | 5530 | 5520 | 275 |
| 664 | 20230824 | 092200 | 224327560 | 5520 | 5540 | 5540 | 5520 | 591 |
| 665 | 20230824 | 092100 | 221064410 | 5540 | 5550 | 5550 | 5530 | 1085 |
| 666 | 20230824 | 092000 | 215047720 | 5540 | 5560 | 5600 | 5540 | 1429 |
| 667 | 20230824 | 091900 | 207107300 | 5560 | 5570 | 5590 | 5560 | 795 |
| 668 | 20230824 | 091800 | 202663570 | 5600 | 5520 | 5600 | 5520 | 1153 |
| 669 | 20230824 | 091700 | 196232970 | 5530 | 5530 | 5530 | 5530 | 54 |
| 670 | 20230824 | 091600 | 195934350 | 5520 | 5530 | 5530 | 5520 | 23 |
| 671 | 20230824 | 091500 | 195807170 | 5530 | 5530 | 5530 | 5530 | 210 |
| 672 | 20230824 | 091400 | 194645870 | 5510 | 5500 | 5510 | 5480 | 6224 |
| 673 | 20230824 | 091300 | 160444010 | 5500 | 5520 | 5530 | 5500 | 574 |
| 674 | 20230824 | 091200 | 157281580 | 5530 | 5520 | 5530 | 5510 | 206 |
| 675 | 20230824 | 091100 | 156144950 | 5520 | 5530 | 5530 | 5510 | 930 |
| 676 | 20230824 | 091000 | 151015390 | 5540 | 5540 | 5550 | 5530 | 360 |
| 677 | 20230824 | 090900 | 149020960 | 5560 | 5560 | 5560 | 5540 | 96 |
| 678 | 20230824 | 090800 | 148487610 | 5570 | 5550 | 5580 | 5550 | 61 |
| 679 | 20230824 | 090700 | 148148630 | 5550 | 5540 | 5550 | 5540 | 1518 |
| 680 | 20230824 | 090600 | 139724490 | 5530 | 5540 | 5540 | 5520 | 2373 |
| 681 | 20230824 | 090500 | 126598010 | 5560 | 5580 | 5580 | 5540 | 2356 |
| 682 | 20230824 | 090400 | 113514400 | 5590 | 5640 | 5640 | 5550 | 2598 |
| 683 | 20230824 | 090300 | 99026120 | 5640 | 5560 | 5650 | 5560 | 3700 |
| 684 | 20230824 | 090200 | 78238780 | 5600 | 5540 | 5600 | 5540 | 620 |
| 685 | 20230824 | 090100 | 74774650 | 5580 | 5560 | 5590 | 5520 | 6461 |
| 686 | 20230824 | 090000 | 39027250 | 5600 | 5560 | 5600 | 5550 | 7019 |